new
old
A / ETH
last 0.00000109 | 24 high 0.00000140 | 24 low 0.00000097
24 change -3.6697 | 24 volume 64825.1501 A / 0.0777 ETH
My orders
Type
Price (ETH)
Amount (A)
Buy A
You have 0.00000000 ETH
Lowest Ask 0.00000120 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell A
You have 0.00000000 A
Highest Bid 0.00000096 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 204573.10638898 A
Amount (A)
Price (ETH)
Total (ETH)
87.76941874
0.00000120
0.00010532
135.26335222
0.00000144
0.00019478
164.73664778
0.00000147
0.00024216
7371.95704779
0.00000150
0.01105794
80.03528600
0.00000151
0.00012085
1437.95521975
0.00000166
0.00238701
687.22746000
0.00000171
0.00117516
799.88000000
0.00000183
0.00146378
125.00000000
0.00000184
0.00023000
1000.00000000
0.00000190
0.00190000
475.00000000
0.00000197
0.00093575
68.00000000
0.00000198
0.00013464
851.23000000
0.00000199
0.00169395
494.73725400
0.00000200
0.00098947
68.41042596
0.00000210
0.00014366
1887.11565701
0.00000214
0.00403843
260.78000000
0.00000215
0.00056068
100.00000000
0.00000218
0.00021800
854.64000000
0.00000220
0.00188021
99.47555556
0.00000221
0.00021984
100.52444444
0.00000227
0.00022819
99.25225226
0.00000241
0.00023920
100.74774774
0.00000244
0.00024582
50.00000000
0.00000248
0.00012400
69.82290000
0.00000251
0.00017526
50.17710000
0.00000255
0.00012795
50.30147931
0.00000258
0.00012978
69.70177100
0.00000261
0.00018192
88.15310000
0.00000266
0.00023449
70.39986634
0.00000269
0.00018938
60.44588887
0.00000271
0.00016381
225.00000000
0.00000273
0.00061425
110.52244448
0.00000277
0.00030615
55.47545000
0.00000280
0.00015533
100.00000000
0.00000288
0.00028800
852.10800000
0.00000289
0.00246259
71.58957404
0.00000290
0.00020761
121.65604921
0.00000291
0.00035402
1000.00000000
0.00000299
0.00299000
9661.49215038
0.00000308
0.02975740
3700.00000000
0.00000309
0.01143300
129.73400000
0.00000311
0.00040347
40.43143343
0.00000319
0.00012898
98.72470000
0.00000321
0.00031691
500.00000000
0.00000325
0.00162500
25.41623780
0.00000328
0.00008337
75.57222100
0.00000329
0.00024863
101.01010101
0.00000330
0.00033333
88.11231124
0.00000332
0.00029253
50.00000000
0.00000333
0.00016650
2486.61008477
0.00000334
0.00830528
67.76571200
0.00000335
0.00022702
50.00000000
0.00000336
0.00016800
40.33333330
0.00000337
0.00013592
33.33333300
0.00000338
0.00011267
55.46540000
0.00000339
0.00018803
98.51653012
0.00000340
0.00033496
3358.07696969
0.00000344
0.01155178
419.25793697
0.00000349
0.00146321
80.89253858
0.00000350
0.00028312
180.00000000
0.00000353
0.00063540
351.35000000
0.00000365
0.00128243
50.00000000
0.00000367
0.00018350
51.15591670
0.00000370
0.00018928
45.00000000
0.00000372
0.00016740
55.00000000
0.00000375
0.00020625
69.76499770
0.00000379
0.00026441
44.74800000
0.00000380
0.00017004
289.90000000
0.00000385
0.00111612
45.46758000
0.00000386
0.00017550
48.00000000
0.00000389
0.00018672
70.00000000
0.00000392
0.00027440
54.46465500
0.00000393
0.00021405
67.76400000
0.00000395
0.00026767
10000.00000000
0.00000397
0.03970000
90.00000000
0.00000400
0.00036000
50.00000000
0.00000410
0.00020500
39.46640000
0.00000411
0.00016221
30.00000000
0.00000413
0.00012390
55.46100000
0.00000416
0.00023072
55.00000000
0.00000425
0.00023375
55.72445000
0.00000435
0.00024240
37.56600000
0.00000439
0.00016491
60.00000000
0.00000440
0.00026400
55.46540000
0.00000445
0.00024682
95.00000000
0.00000450
0.00042750
27.79542000
0.00000451
0.00012536
60.00000000
0.00000456
0.00027360
33.45257000
0.00000467
0.00015622
376.80000000
0.00000475
0.00178980
65.46711100
0.00000477
0.00031228
50.00000000
0.00000501
0.00025050
20.46540000
0.00000504
0.00010315
60.00000000
0.00000509
0.00030540
33.00000000
0.00000514
0.00016962
20.45678000
0.00000521
0.00010658
623.23000000
0.00000525
0.00327196
50.00000000
0.00000533
0.00026650
50.00000000
0.00000534
0.00026700
50.00000000
0.00000535
0.00026750
78.63541200
0.00000542
0.00042620
50.00000000
0.00000550
0.00027500
64.46500000
0.00000553
0.00035649
87.49000000
0.00000555
0.00048557
25.00000000
0.00000561
0.00014025
55.55555550
0.00000567
0.00031500
63.79480000
0.00000572
0.00036491
54.43667574
0.00000577
0.00031410
50.00000000
0.00000583
0.00029150
50.00000000
0.00000588
0.00029400
27.45123000
0.00000591
0.00016224
20.00000000
0.00000601
0.00012020
18.45000000
0.00000606
0.00011181
17.43570000
0.00000609
0.00010618
17.55454600
0.00000610
0.00010708
24.43451400
0.00000611
0.00014929
50.00000000
0.00000616
0.00030800
24.13964750
0.00000617
0.00014894
24.00000000
0.00000621
0.00014904
19.00000000
0.00000633
0.00012027
25.76457450
0.00000634
0.00016335
19.67655457
0.00000637
0.00012534
18.00000000
0.00000640
0.00011520
18.76575400
0.00000641
0.00012029
20.65747111
0.00000644
0.00013303
51.47560000
0.00000646
0.00033253
50.00000000
0.00000647
0.00032350
63.11111111
0.00000648
0.00040896
50.55555000
0.00000650
0.00032861
21.11354727
0.00000651
0.00013745
49.00000000
0.00000654
0.00032046
19.47645700
0.00000655
0.00012757
20.00000000
0.00000656
0.00013120
67.46754700
0.00000657
0.00044326
20.00000000
0.00000659
0.00013180
24.67640000
0.00000661
0.00016311
18.12478000
0.00000662
0.00011999
6064.60784313
0.00000665
0.04032964
24.16365217
0.00000666
0.00016093
23500.00000000
0.00000667
0.15674500
21500.00000000
0.00000668
0.14362000
18.26755450
0.00000669
0.00012221
1250.00000000
0.00000670
0.00837500
49.00000000
0.00000673
0.00032977
19.46577850
0.00000674
0.00013120
55.00000000
0.00000675
0.00037125
18.76414700
0.00000677
0.00012703
19.46570000
0.00000678
0.00013198
25.00000000
0.00000680
0.00017000
33.37654500
0.00000682
0.00022763
16.46700000
0.00000684
0.00011263
20.00000000
0.00000685
0.00013700
19.46740000
0.00000687
0.00013374
52.00000000
0.00000689
0.00035828
50.00000000
0.00000691
0.00034550
33.33330000
0.00000693
0.00023100
1023.00000000
0.00000699
0.00715077
1600.00000000
0.00000700
0.01120000
18.64660000
0.00000702
0.00013090
15.64000000
0.00000703
0.00010995
17.77777770
0.00000705
0.00012533
63.43641444
0.00000708
0.00044913
50.00000000
0.00000709
0.00035450
29.46765945
0.00000711
0.00020952
25.00000000
0.00000712
0.00017800
50.00000000
0.00000715
0.00035750
64.64576924
0.00000717
0.00046351
82.46464444
0.00000718
0.00059210
25.64640000
0.00000719
0.00018440
37.36971576
0.00000720
0.00026906
33.45170000
0.00000721
0.00024119
40.00000000
0.00000725
0.00029000
19.76470000
0.00000727
0.00014369
55.55555500
0.00000731
0.00040611
55.55555500
0.00000732
0.00040667
55.55555550
0.00000733
0.00040722
30.00000000
0.00000735
0.00022050
39.11279400
0.00000737
0.00028826
23.36946994
0.00000738
0.00017247
20.00000000
0.00000745
0.00014900
20.41617651
0.00000746
0.00015230
19.76254000
0.00000747
0.00014763
2445.00000000
0.00000750
0.01833750
15.45660000
0.00000762
0.00011778
20.00000000
0.00000770
0.00015400
1000.00000000
0.00000775
0.00775000
50.00000000
0.00000783
0.00039150
27.91400000
0.00000789
0.00022024
22.47570000
0.00000793
0.00017823
893.00000000
0.00000800
0.00714400
20.00000000
0.00000803
0.00016060
15.95555000
0.00000806
0.00012860
63.46470000
0.00000815
0.00051724
55.99990000
0.00000819
0.00045864
22.45245000
0.00000822
0.00018456
55.00000000
0.00000829
0.00045595
50.00000000
0.00000837
0.00041850
19.45540000
0.00000838
0.00016304
18.46524670
0.00000842
0.00015548
50.00000000
0.00000845
0.00042250
28.66497000
0.00000850
0.00024365
33.34000000
0.00000858
0.00028606
50.00000000
0.00000870
0.00043500
69.46540000
0.00000873
0.00060643
45.65400000
0.00000877
0.00040039
54.67877780
0.00000882
0.00048227
55.41441000
0.00000885
0.00049042
70.00000000
0.00000889
0.00062230
12.75000000
0.00000890
0.00011348
13.33333000
0.00000891
0.00011880
14.46870000
0.00000893
0.00012921
17.77777700
0.00000895
0.00015911
2871.32193493
0.00000900
0.02584190
20.00000000
0.00000901
0.00018020
17.46460000
0.00000903
0.00015771
59.46400000
0.00000907
0.00053934
18.44544454
0.00000911
0.00016804
80.11111110
0.00000914
0.00073222
50.00000000
0.00000917
0.00045850
33.33330000
0.00000918
0.00030600
20.20212121
0.00000919
0.00018566
25.00000000
0.00000924
0.00023100
13.63426410
0.00000926
0.00012625
25.00000000
0.00000931
0.00023275
29.46752000
0.00000932
0.00027464
3000.00000000
0.00000933
0.02799000
50.00000000
0.00000944
0.00047200
33.67940000
0.00000949
0.00031962
20.22222000
0.00000955
0.00019312
30.00000000
0.00000959
0.00028770
11.00000000
0.00000970
0.00010670
16.34670000
0.00000999
0.00016330
67.43641400
0.00001015
0.00068448
13.31340000
0.00001027
0.00013673
50.00000000
0.00001032
0.00051600
10.00000000
0.00001039
0.00010390
9.97878000
0.00001066
0.00010637
11.34347600
0.00001070
0.00012138
10.24120000
0.00001077
0.00011030
18.41340000
0.00001081
0.00019905
9.50000000
0.00001085
0.00010308
11.00000000
0.00001088
0.00011968
10.34166700
0.00001093
0.00011303
19.54600000
0.00001102
0.00021540
20.00000000
0.00001112
0.00022240
13.64764657
0.00001113
0.00015190
20.00000000
0.00001117
0.00022340
15.46574444
0.00001118
0.00017291
50.00000000
0.00001121
0.00056050
11.14236127
0.00001122
0.00012502
10.44500000
0.00001126
0.00011761
9.45500000
0.00001127
0.00010656
10.36333400
0.00001129
0.00011700
50.00000000
0.00001141
0.00057050
9.99999990
0.00001142
0.00011420
22.00000000
0.00001143
0.00025146
9.77777000
0.00001144
0.00011186
9.70000000
0.00001146
0.00011116
19.46325470
0.00001148
0.00022344
20.00000000
0.00001155
0.00023100
14.55500000
0.00001159
0.00016869
19.76475500
0.00001167
0.00023065
11.14621470
0.00001178
0.00013130
15.55550000
0.00001180
0.00018355
36.45191765
0.00001187
0.00043268
20.33333330
0.00001193
0.00024258
10.40000000
0.00001201
0.00012490
20.00000000
0.00001202
0.00024040
9.33333300
0.00001203
0.00011228
8.97578570
0.00001206
0.00010825
35.00000000
0.00001207
0.00042245
50.00000000
0.00001208
0.00060400
18.87787000
0.00001209
0.00022823
56.00000000
0.00001210
0.00067760
23.64560000
0.00001211
0.00028635
22.00000000
0.00001212
0.00026664
13.45600000
0.00001214
0.00016336
9.32134100
0.00001215
0.00011325
10.00000000
0.00001218
0.00012180
8.55454540
0.00001220
0.00010437
9.00000000
0.00001223
0.00011007
8.32458700
0.00001224
0.00010189
11.11111000
0.00001225
0.00013611
20.00000000
0.00001226
0.00024520
31.21500000
0.00001229
0.00038363
2500.00000000
0.00001232
0.03080000
5000.00000000
0.00001233
0.06165000
15.00000000
0.00001235
0.00018525
84.00000000
0.00001236
0.00103824
11.11111111
0.00001239
0.00013767
9.25454000
0.00001240
0.00011476
1648.04000000
0.00001250
0.02060050
77.00000000
0.00001257
0.00096789
45.98580000
0.00001262
0.00058034
14.15450000
0.00001278
0.00018089
100.00000000
0.00001289
0.00128900
1758.00000000
0.00001300
0.02285400
4500.00000000
0.00001500
0.06750000
4179.91000000
0.00001600
0.06687856
1000.00000000
0.00001750
0.01750000
3000.00000000
0.00002250
0.06750000
1000.00000000
0.00002399
0.02399000
253.24000000
0.00002400
0.00607776
721.76000000
0.00002500
0.01804400
267.88000000
0.00002782
0.00745242
732.12000000
0.00002998
0.02194896
500.00000000
0.00003250
0.01625000
500.00000000
0.00003500
0.01750000
566.24000000
0.00003700
0.02095088
20000.00000000
0.00003774
0.75480000
3.00000000
0.00003853
0.00011559
12.00000000
0.00003868
0.00046416
23.24364825
0.00003899
0.00090627
600.00000000
0.00003900
0.02340000
40.00000000
0.00003995
0.00159800
906.62012692
0.00003999
0.03625574
500.00000000
0.00004000
0.02000000
728.95000000
0.00004300
0.03134485
500.00000000
0.00004500
0.02250000
385.00000000
0.00004700
0.01809500
2.10000000
0.00004996
0.00010492
400.00000000
0.00005000
0.02000000
429.60000000
0.00005500
0.02362800
400.00000000
0.00006000
0.02400000
400.00000000
0.00007000
0.02800000
400.00000000
0.00008000
0.03200000
5000.00000000
0.00008499
0.42495000
1.78429493
0.00008999
0.00016057
403.42500000
0.00009000
0.03630825
1.15904325
0.00009006
0.00010438
16784.70848820
0.00010000
1.67847085
1500.00000000
0.00054449
0.81673500
50.00000000
0.00054500
0.02725000
10.00000000
0.00099998
0.00999980
0.27007300
0.00099999
0.00027007
20.00000000
0.00188800
0.03776000
25.00000000
0.09988887
2.49722175
5.00000000
0.99888878
4.99444390
10.00000000
0.99888879
9.98888790
15.00000000
0.99888880
14.98333200
10.00000000
0.99888881
9.98888810
5.00000000
0.99888882
4.99444410
15.00000000
0.99888883
14.98333245
10.00000000
0.99888884
9.98888840
20.00000000
0.99888885
19.97777700
50.00000000
0.99888886
49.94444300
100.00000000
0.99888887
99.88888700
200.00000000
0.99888888
199.77777600
100.00000000
0.99994568
99.99456800
50.00000000
0.99999997
49.99999850
100.00000000
0.99999998
99.99999800
160.00000000
0.99999999
159.99999840
100.00000000
2.99888888
299.88888800
50.00000000
50.00000000
2500.00000000
5.54545454
1261.00000000
6992.81817494
Buy ordersTotal: 0.18910108 ETH
Amount (A)
Price (ETH)
Total (ETH)
543.72916666
0.00000096
0.00052198
1865.91578947
0.00000095
0.00177262
1031.31868131
0.00000091
0.00093850
1193.60000000
0.00000090
0.00107424
1500.00000000
0.00000081
0.00121500
2000.00000000
0.00000078
0.00156000
9374.06493505
0.00000077
0.00721803
11467.32394366
0.00000071
0.00814180
1928.58571428
0.00000070
0.00135001
14489.23880596
0.00000067
0.00970779
10100.03124999
0.00000064
0.00646402
10638.74193547
0.00000062
0.00659602
10619.18099452
0.00000055
0.00584055
1650.00000000
0.00000051
0.00084150
1722.21086530
0.00000049
0.00084388
2125.91489361
0.00000047
0.00099918
3033.42307692
0.00000039
0.00118303
1029.78378378
0.00000037
0.00038102
10264.70588235
0.00000034
0.00349000
3666.69696969
0.00000033
0.00121001
50000.00000000
0.00000030
0.01500000
10594.17241379
0.00000029
0.00307231
12222.22222222
0.00000027
0.00330000
11538.50000000
0.00000026
0.00300001
102000.00000000
0.00000025
0.02550000
119166.70833333
0.00000024
0.02860001
10575.46554000
0.00000023
0.00243236
11100.46545896
0.00000022
0.00244210
2000.00000000
0.00000021
0.00042000
6649.45562450
0.00000018
0.00119690
21920.86666666
0.00000015
0.00328813
50000.00000000
0.00000014
0.00700000
76000.00000000
0.00000011
0.00836000
48001.00000000
0.00000008
0.00384008
100000.00000000
0.00000007
0.00700000
142500.00000000
0.00000004
0.00570000
150000.00000000
0.00000002
0.00300000
460000.00000000
0.00000001
0.00460000
Trade history
Date
Type
Price (ETH)
Amount (A)
15:21:35 May 21
buy
0.00000109
629.88333333
15:21:35 May 21
buy
0.00000108
640.00000000
15:21:35 May 21
buy
0.00000101
582.55948477
15:21:35 May 21
buy
0.00000100
500.00000000
15:21:35 May 21
buy
0.00000097
447.44051523
10:13:38 May 21
sell
0.00000120
629.88333333
10:13:23 May 21
buy
0.00000140
1000.00000000
10:13:10 May 21
buy
0.00000131
420.00000000
10:13:10 May 21
buy
0.00000128
1110.00000000
10:13:10 May 21
buy
0.00000126
170.00000000
10:13:10 May 21
buy
0.00000122
99.22300000
10:13:06 May 21
buy
0.00000121
1378.42975207
10:12:39 May 21
buy
0.00000121
1121.57024793
10:12:30 May 21
buy
0.00000121
278.44465110
10:12:22 May 21
sell
0.00000121
8894.05534890
10:12:19 May 21
buy
0.00000121
77.88679986
10:11:48 May 21
sell
0.00000120
3330.00000000
10:11:44 May 21
buy
0.00000120
2200.00000000
10:11:44 May 21
buy
0.00000120
614.00000000
10:11:44 May 21
buy
0.00000120
4356.00000000
10:11:44 May 21
buy
0.00000120
1172.50000000
10:11:05 May 21
sell
0.00000121
11672.50000000
10:10:29 May 21
buy
0.00000121
11750.38679986
10:10:07 May 21
buy
0.00000117
2328.60039816
10:10:01 May 21
buy
0.00000117
1060.77777777
10:09:28 May 21
buy
0.00000117
2435.90598290
10:09:20 May 21
buy
0.00000117
5624.47008547
10:00:18 May 21
buy
0.00000117
200.77700000
10:00:18 May 21
buy
0.00000113
99.85555556
16:10:39 May 20
buy
0.00000110
520.14444444
16:10:39 May 20
buy
0.00000100
236.98000000
16:10:39 May 20
buy
0.00000099
224.16935741
16:10:39 May 20
buy
0.00000098
174.33333333
16:10:39 May 20
buy
0.00000097
120.00000000
16:10:39 May 20
buy
0.00000093
200.24575570
16:10:39 May 20
buy
0.00000093
118.11113111
16:10:39 May 20
buy
0.00000092
111.88886889
23:58:41 May 19
sell
0.00000099
174.33333333
23:56:25 May 19
sell
0.00000100
573.02000000
23:56:11 May 19
sell
0.00000100
10056.98000000
23:56:11 May 19
sell
0.00000100
1943.02000000
23:56:08 May 19
sell
0.00000106
864.93521975
23:51:25 May 19
buy
0.00000106
3304.62907374
23:51:25 May 19
buy
0.00000101
804.58664990
23:51:20 May 19
sell
0.00000101
1029.74257425
23:51:14 May 19
buy
0.00000106
500.00000000
23:51:09 May 19
sell
0.00000102
5647.22711721
23:50:56 May 19
buy
0.00000106
2012.45841910
23:50:56 May 19
buy
0.00000105
3814.22082618
23:50:56 May 19
buy
0.00000103
1100.00000000
My Trade History
Date
Type
Price (ETH)
Amount (A)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
WBT
/
BTC
0.00000006
0.00
0.00
FUZE
/
BTC
0.00016478
0.23
47.72
GOLD
/
ETH
0.00000265
1.73
-2.64
GOLD
/
BTC
0.00000012
0.25
0.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.00379759
0.82
3.08
cUSD
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000062
0.79
-35.48
DYNMT
/
BTC
0.00000005
0.44
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000007
0.00
0.00
PAR
/
ETH
0.00000006
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00004413
0.02
-11.33
BOMB
/
BTC
0.00000379
0.00
18.81
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.30850000
0.00
0.00
NRG
/
BTC
0.00000125
2.80
-24.80
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
A
/
ETH
0.00000109
0.00
-3.67
A
/
BTC
0.00000019
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
3651.31551334
0.61
20.56
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
BTC
/
USDT
65069.54106346
0.45
0.00
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00899000
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
KNT
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001018
9.18
-18.86
BCH
/
BTC
0.00700000
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
TVNT
/
BTC
0.00000025
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
ABST
/
TUSD
0.00000026
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3212.82865401
0.99
8.82
BTC
/
TUSD
65199.57722702
3.75
13.27
DLTT
/
ETH
0.00000001
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000016
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988977
0.00
0.00
CAJ
/
BTC
0.00003985
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
MNC
/
ETH
0.00000021
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
BNANA
/
ETH
0.00000014
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000015
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00007242
0.00
0.00
ETH
/
USDC
3614.47225086
3.50
17.25
XDC
/
USDC
0.05000000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000300
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BHIG
/
BTC
0.00000115
0.01
4.55
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BTC
/
USDC
68828.47843956
3.78
4.77
BIRD
/
USDT
0.00050000
0.00
0.00
ADA
/
USDT
0.64889236
0.00
0.00
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000026
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00432726
0.02
16.52
STRM
/
BTC
0.00000007
0.00
0.00
BNB
/
USDT
577.39325369
0.00
0.00
BNB
/
ETH
0.17044483
0.10
-10.52
DOT
/
BTC
0.00022058
0.01
21.08
DOT
/
USDT
7.49995221
0.00
7.60
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
69.00000000
0.00
0.00
BUSD
/
USDC
1.00621681
0.05
-4.60
USDC
/
USDT
0.97647984
0.26
1.54
ETH
/
BUSD
2925.40239438
0.01
-14.17
BTC
/
BUSD
59520.83086882
0.01
-8.11
BNB
/
BTC
0.00892234
0.01
-1.72
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000616
0.00
0.00
KNDC
/
USDT
0.00000035
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
NTK
/
USDT
0.00000102
0.00
0.00
XLAB
/
USDT
0.00000204
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00009956
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
18.41925374
0.00
13.30
WBTC
/
BTC
0.93681410
0.00
-2.35
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001800
0.00
0.00
HERB
/
USDT
0.00000197
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
ABG
/
ETH
0.00005000
0.00
0.00
MATIC
/
BTC
0.00000958
0.01
-5.11
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
9.98108449
0.00
6.13
DWT
/
BNB
0.00000572
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
FLUX
/
USDT
0.93544393
0.00
-54.84
FLOKI
/
USDT
0.00024112
0.01
31.58
ABG
/
BTC
0.00001000
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000147
0.00
0.00
RFT
/
USDT
0.00000002
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000014
0.00
0.00
XBC
/
USDT
3.65000000
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
UNI
/
BTC
0.00013303
0.01
-9.64
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
UNI
/
ETH
0.00222831
0.01
-15.09
UNI
/
USDT
5.00000020
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00099979
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000003
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
SHIB
/
USDT
0.00002459
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
XBC
/
ETH
0.00068155
0.01
-32.08
XBC
/
BTC
0.00004314
0.00
18.94
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000013
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
KIN
/
USDT
0.00001194
0.02
-12.06
HYDRO
/
USDT
0.00140095
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
DCN
/
USDT
0.00000101
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000009
0.01
12.50
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000006
0.00
0.00
TIK
/
USDT
0.27000005
0.00
0.00
TRX
/
USDT
0.12934556
0.01
5.30
LTG
/
TUSD
0.00000002
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
EGEM
/
BTC
0.00000006
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.01239000
0.00
0.00
ICH
/
BTC
0.00000011
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000006
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
TGS
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000010
0.03
0.00
BTCUI
/
ETH
0.00000001
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
LCC
/
BTC
0.00000007
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00040266
1.74
6.96
KIN
/
LTC
0.00000013
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000072
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000063
0.00
0.00
CHG
/
ETH
0.00040490
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000005
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
VDG
/
ETH
0.00000010
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
HMQ
/
BTC
0.00000007
0.00
0.00
HMQ
/
ETH
0.00000037
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000093
0.03
-3.23
0xBTC
/
ETH
0.00002160
0.18
-74.68
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000241
0.43
-4.56
INS
/
BTC
0.00000065
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
LINK
/
BTC
0.00031130
2.06
2.14
LINK
/
ETH
0.00322441
2.82
-4.79
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00013569
4.68
-39.47
KNC
/
BTC
0.00001066
0.42
0.00
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000183
2.92
-8.20
TRX
/
ETH
0.00003450
17.29
-14.26
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00000016
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
MANA
/
ETH
0.00014900
1.90
24.64
MANA
/
BTC
0.00000791
1.24
5.75
DALC
/
BTC
0.00000185
0.00
0.00
CDT
/
BTC
0.00000579
2.52
2.12
CDT
/
ETH
0.00012565
1.94
11.93
DNT
/
BTC
0.00000155
1.07
29.17
DNT
/
ETH
0.00003227
4.06
-4.99
ZRX
/
BTC
0.00000759
2.89
-16.60
ZRX
/
ETH
0.00016157
2.16
-9.77
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00001108
0.71
2.88
OMG
/
ETH
0.00032398
0.81
7.56
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000080
1.71
-48.75
AE
/
BTC
0.00002500
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000021
1.75
0.00
ENG
/
ETH
0.00000642
2.67
22.29
SND
/
ETH
0.00000106
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000027
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000132
0.00
0.00
CCO
/
ETH
0.00000357
0.00
34.72
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000038
0.07
0.00
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
REQ
/
ETH
0.00005474
2.16
9.00
COB
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00002023
2.98
-4.89
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001204
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000225
6.05
-3.11
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00030950
0.00
0.00
PRIX
/
BTC
0.00000079
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
RET
/
ETH
0.00000001
0.04
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.00
0.00
BAN
/
XNO
0.00477927
0.04
-5.93
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000011
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000059
0.00
0.00
ETHO
/
BTC
0.00000014
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000003
0.00
0.00
TRAT
/
ETH
0.00000101
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.60
0.00
ETHO
/
ETH
0.00000225
0.82
-10.67
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000030
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
ERC20(OLD)
/
ETH
0.00000004
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000004
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.58
0.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
NEXO
/
ETH
0.00034560
0.15
-4.78
NEXO
/
BTC
0.00001823
3.26
-5.16
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000005
0.54
-20.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001894
4.84
-2.48
DOGE
/
BTC
0.00000224
0.00
-3.57
ETH
/
BTC
0.05208599
76.17
11.91
PLBT
/
ETH
0.00010012
0.00
0.00
LTC
/
BTC
0.00129628
37.32
5.86
PLBT
/
BTC
0.00000688
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
CVC
/
ETH
0.00003883
1.14
63.70
XNO
/
DOGE
10.55198103
1.92
-2.99
BAT
/
BTC
0.00000322
1.20
6.98
VERI
/
BTC
0.00057889
0.07
1.58
EOS
/
BTC
0.00001326
7.37
4.49
EOS
/
ETH
0.00025875
7.90
-11.02
GNO
/
BTC
0.00199950
0.00
0.00
DASH
/
BTC
0.00049116
4.48
6.83
VERI
/
ETH
0.01111000
0.18
4.81
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
PPT
/
BTC
0.00000092
2.24
17.95
CVC
/
BTC
0.00000347
1.68
4.83
PPT
/
ETH
0.00001516
2.98
-6.86
GNT
/
BTC
0.00000476
0.52
-7.98
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
0.00
ETH
/
LTC
41.58167589
1.39
4.50
ZEC
/
BTC
0.00189000
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
khalidadvrst : Innbc Desci Now or you will regret it for the rest of your life Maro my words
khalidadvrst : Innova bio reschearch
khalidadvrst : اللهم اني قد بلغت اللهم فاشهد
khalidadvrst : حوت اشترى ما قيمته 9 مليون دولار من عملة Innbc هل تعتقدون أنه احمق
sumit_friend10 : TCC urgent
Richbloomers : how do we sell on here at market?
jay85 : can someone explain to my how the pairing and prices work? why such price disparagement? does it have to do with coin performance vs network performance?
The_Winner : Ltk, mbtc, ltg pair Tusd get lots of coins🤣🤣
AGENT007 : 0.00140611 ORDEN NO LA CAGUES
AGENT007 : DEJA EL PROBLEMA
Profit_ok : Wooooww
mer777 : jay85 the big price differences are because volumes are low, not much traders
mer777 : you can profit off this, but it takes time, just put your orders in and check on it every few days
mer777 : I made lots of money here doing this, except for the scam coins that went to 0
mer777 : Stick to trusted alts like xdc, ltc, shib, floki etc
The_Winner : Is mbtc the same as btc? Very Cheap✌😎👌
Thankgodletam1993 : I cant make withdrawals,what is wrong please
markkugler95 : CHIMPION #bnana is now trading at market price in the Ethereum and USDC sections
markkugler95 : BUY CHIMPION BNANA AT MARKET PRICE ANY AMMOUNT BEFORE THE PUMP IN DECEMBER. CHECK THE RECENT CHARTS ITS GOING TO $1.50 each by december
markkugler95 : GET COINS AT MARKET PRICE BEFORE ITS TOO LATE.
markkugler95 : MAKE THE MONEY COME DECEMBER BY Buying cheap market price now and holding your coins in a cold wallet... then reinvest the profits into Bitcoin... its the only safe way to earn real interest on your proceeds
sumit_friend10 : Very sad news for TCC user
sumit_friend10 : Sell and sale TCC TCC TCC
Number_1 : hummm love to buy more MBTC
pronab399 : sake coin will pump 10x so buy 🚀🚀🚀🚀🚀
Profit_ok : Xrpc, mbtc, ltk, ltg, free, trxc, innbc.... How are you?
Profit_ok : I miss being profitable again
ptsczza : VERI interesting
CRYPTO_MAN1 : Yes
albeherr : VERI wouuuuu...
ninguemsabeoquanto2 : Brasil
marcnelson1667 : 29APR2024
cardiffgerhardt : VERI?
Mario_Bro : DELTA
Flyglide : I have a question, how serious is Mercatox? I try to withdraw a very low amount of roughly 300.- USD and they block it as they ask for verification; allthough they state on their website that verification is optional and will limit transactions only to 1BTC
marcnelson1667 : Flyglide contact support: https://support.mercatox.com/ ...
marcnelson1667 : They have constant SECURITY ISSUES that can make them take action: including holding up a request ...
Profit_ok : I like Innbc
clarsend : ver?
clarsend : veri?
Unnamed : why we can not sell to market order
Shaan_power : Abst
htetaung1997gm : Why can't deposit PLF?
marcnelson1667 : contact support: https://support.mercatox.com/ ...
marcnelson1667 : 01MAY2024
baruthijames05 : Is it possible to convert crypto on mercatox?
lalchand1542 : Sake coin buy now ,, listing Binance exchange soon as possible....
baruthijames05 : Is it possible to convert crypto on mercatox?
marcnelson1667 : 04MAY2024
steelrainairborne : Veri looking like it wants to blast through $58
rinkovhai : quin the best
dalejordan2k7 : Why can I not sell “MARKET order”? It’s grey and not choice apart from limit on VERI
marcnelson1667 : There's NOT enough VERI volume to establish a "Market" value ...
dalejordan2k7 : Thanks
marcnelson1667 : I Know that trading VERI is Frustrating ... BUT: it can go 10X like it did in 2017 !!!
marcnelson1667 : In 2017: I was on vacation in Florida ... I sold 5 VERI for $550 EACH ... That Trade paid for my vacation ...
marcnelson1667 : 06MAY2024
faisal1aljadan : I do not recommend dealing with this site as it has no credibility
faisal1aljadan : 👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎
marcnelson1667 : 07MAY2024
marcnelson1667 : This is NOT an exchange that is recommended to the faint-of heart ... I HAVE made thousands of dollars on THIS site trading VERI...
dmks_deadly : goodmorning
michaelmatthewthompson : Is VERI Veritaseum?
marcnelson1667 : 08MAY2024 ... YES: VERI is Veritaseum
samraney46 : sup marcnelson
albeherr : I love MERCATOX...
mamadyy1er : Hand
Testimus : VDG
Unnamed : hey
Amy7687 : AI GONA PUMP
Amy7687 : AI AI AI AI
Amy7687 : VIKKY VIKKY
marcnelson1667 : 12MAY2024
Kamal : Svb soon binance
baruthijames05 : Any tips on abritage coins here?
marcnelson1667 : 14MAY2024
buitankiet150298 : I need a coin to trade, please help. Thank
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming soon!
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
Mahmoodpouralisad : BUY CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥🔥
pronab399 : buy sake coin pump will soon
bujazha98 : Hola
bujazha98 : que opinan de bitcoinplus
bujazha98 : Creo tiene mucho futuro
Roblox559 : Hi :) is anyone here rich ?
Roblox559 : ? I wonder
Roblox559 : where is everyone from ?
Roblox559 : Hello ?
ccc_fanatic : admin may i ask help since my withdrawals of dogecoinstill on process for mor thatn 24hrs already.
rezasmaili1376 : Error Sorry, but you are not allowed to place any orders by Security Department. Please contact support.
rezasmaili1376 : "Why can't I buy and sell? What is the problem ?"
rezasmaili1376 : My trading and withdrawal problem was solved in less than an hour, thanks to Mercatox exchange technical and support team
marcosgameseccard : nao da para vender a mercado?
marcnelson1667 : 20MAY2024
freddericadrian : buenas aqui nadie escribe
papini : hola
papini : porque está ETH a 3400 aquí? pq no ha subido el precio?
rsdatul : YLC update
ianroy : @freddericadrian, jjajaja
freddericadrian : el chat parece un pueblo fantasma
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 18:31 GMT
© All rights reserved
Connecting... Connected to server