new
old
PPT / ETH
last 0.00001520 | 24 high 0.00001788 | 24 low 0.00001430
24 change -16.9079 | 24 volume 3095841.5591 PPT / 48.7991 ETH
My orders
Type
Price (ETH)
Amount (PPT)
Buy PPT
You have 0.00000000 ETH
Lowest Ask 0.00001600 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell PPT
You have 0.00000000 PPT
Highest Bid 0.00001430 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 606385.34121416 PPT
Amount (PPT)
Price (ETH)
Total (ETH)
10.77613525
0.00001600
0.00017242
39301.60878618
0.00001800
0.70742896
529.83123300
0.00001900
0.01006679
2932.62822854
0.00002000
0.05865256
546.56508100
0.00002100
0.01147787
15000.00003187
0.00002200
0.33000000
456.96154190
0.00002345
0.01071575
980.80515386
0.00002360
0.02314700
196.04993000
0.00002450
0.00480322
500.00000000
0.00002499
0.01249500
16279.11564828
0.00002500
0.40697789
217.83325500
0.00002650
0.00577258
1000.00000000
0.00002799
0.02799000
555.48141443
0.00002818
0.01565347
18585.10848675
0.00002836
0.52707368
154.00000000
0.00002855
0.00439670
308.50819672
0.00002875
0.00886961
259.17629400
0.00002887
0.00748242
49690.00000000
0.00002900
1.44101000
287.97366000
0.00002923
0.00841747
25000.00000000
0.00002945
0.73625000
457.00000000
0.00002972
0.01358204
904.36390000
0.00003000
0.02713092
319.97073300
0.00003219
0.01029986
250.00000000
0.00003499
0.00874750
1000.00000000
0.00003500
0.03500000
355.52303700
0.00003650
0.01297659
10250.00000000
0.00003799
0.38939750
1000.00000000
0.00003800
0.03800000
395.02559700
0.00003895
0.01538625
50000.00000000
0.00003990
1.99500000
125.00000000
0.00004195
0.00524375
250.00000000
0.00004300
0.01075000
452.80621900
0.00004900
0.02218750
1000.00000000
0.00005496
0.05496000
503.11802100
0.00005603
0.02818970
5151.00000000
0.00005710
0.29412210
40000.00000000
0.00005711
2.28440000
759.27000000
0.00006980
0.05299705
250.00000000
0.00006990
0.01747500
1000.00000000
0.00007100
0.07100000
100.00000000
0.00007250
0.00725000
47558.00000000
0.00008791
4.18082378
100.00000000
0.00008899
0.00889900
39242.00000000
0.00008900
3.49253800
2.00000000
0.00009100
0.00018200
43.97011406
0.00009398
0.00413231
10.00000000
0.00009399
0.00093990
1045.73133333
0.00009999
0.10456268
7.00000000
0.00011400
0.00079800
1000.00000000
0.00011500
0.11500000
501.03941215
0.00012000
0.06012473
5.00000000
0.00012500
0.00062500
1.00000000
0.00012998
0.00012998
5.00000000
0.00012999
0.00064995
334.79333333
0.00014000
0.04687107
3.82290674
0.00014500
0.00055432
5.00000000
0.00015100
0.00075500
10.00000000
0.00015498
0.00154980
100.00000000
0.00015499
0.01549900
6.00000000
0.00016000
0.00096000
10.00000000
0.00016500
0.00165000
25000.00000000
0.00017180
4.29500000
5.00000000
0.00017999
0.00089995
10.00000000
0.00018000
0.00180000
11.00000000
0.00018500
0.00203500
1400.00000000
0.00018999
0.26598600
165.15142106
0.00019000
0.03137877
10000.00000000
0.00019170
1.91700000
2172.50237500
0.00019247
0.41814153
500.00000000
0.00020000
0.10000000
10000.00000000
0.00021000
2.10000000
290.00000000
0.00022000
0.06380000
10003.00000000
0.00023000
2.30069000
27502.88245005
0.00025000
6.87572061
500.10735135
0.00026000
0.13002791
96.00000000
0.00026400
0.02534400
9306.99560000
0.00027000
2.51288881
3.00000000
0.00028000
0.00084000
6.00000000
0.00029000
0.00174000
3.00000000
0.00030000
0.00090000
5.00000000
0.00031000
0.00155000
3.00000000
0.00032550
0.00097650
11.00000000
0.00033000
0.00363000
5.81495204
0.00035000
0.00203523
16.00000000
0.00037000
0.00592000
3.54590909
0.00038800
0.00137581
10.00000000
0.00040000
0.00400000
5.00000000
0.00044000
0.00220000
1972.80000000
0.00045000
0.88776000
0.90000000
0.00047000
0.00042300
49852.07130000
0.00047330
23.59498535
1764.02923626
0.00050000
0.88201462
11.00000000
0.00054000
0.00594000
15.00000000
0.00062997
0.00944955
5.00000000
0.00066000
0.00330000
28.40000000
0.00069997
0.01987915
47.67114622
0.00069998
0.03336885
10000.00000000
0.00071890
7.18900000
3.00000000
0.00080400
0.00241200
11.00000000
0.00085400
0.00939400
5.00000000
0.00095000
0.00475000
1435.56800000
0.00099989
1.43541009
5.00000000
0.00099999
0.00499995
3005.25813000
0.00100000
3.00525813
0.04580000
0.00120000
0.00005496
2.00000000
0.00155000
0.00310000
2.00000000
0.00160000
0.00320000
2.00000000
0.00165000
0.00330000
3.90000000
0.00168000
0.00655200
15000.00000000
0.00179000
26.85000000
327.49762500
0.00201978
0.66147315
3.11868928
0.00202000
0.00629975
3.00000000
0.00250000
0.00750000
2.00667473
0.00312000
0.00626083
4.68131072
0.00340000
0.01591646
1.00000000
0.00342000
0.00342000
25.44431831
0.00347999
0.08854597
2.00000000
0.00400000
0.00800000
1.00000000
0.00432000
0.00432000
1005.00000000
0.00500000
5.02500000
5.00000000
0.00550000
0.02750000
3.00000000
0.00600000
0.01800000
1.00000000
0.00713000
0.00713000
40385.00000000
0.00745000
300.86825000
3.00000000
0.00800000
0.02400000
3.00000000
0.00900000
0.02700000
0.78000000
0.00922000
0.00719160
5.00000000
0.00999999
0.04999995
4005.00000000
0.01000000
40.05000000
200.00000000
0.01099990
2.19998000
1.29129506
0.01112000
0.01435920
1.29000000
0.01183000
0.01526070
1.00000000
0.01212000
0.01212000
1.00000000
0.01283000
0.01283000
1.00000000
0.01312000
0.01312000
1.00000000
0.01342000
0.01342000
2.00000000
0.01400000
0.02800000
1.00000000
0.01499900
0.01499900
73.50000000
0.01500000
1.10250000
2.00000000
0.01600000
0.03200000
1.00000000
0.01632000
0.01632000
70.00000000
0.01717859
1.20250130
1.00000000
0.01717860
0.01717860
0.05555000
0.01799990
0.00099989
60.75000000
0.01999989
1.21499332
1.85228907
0.01999990
0.03704560
1.21572000
0.02000000
0.02431440
2.07662214
0.02290000
0.04755465
1.00000000
0.03000000
0.03000000
1000.00000000
0.05000000
50.00000000
1.00000000
0.06464960
0.06464960
0.30000000
0.06464969
0.01939491
2.10000000
0.06500000
0.13650000
1.00000000
0.07786900
0.07786900
1.00000000
0.08860000
0.08860000
2.00000000
0.08880000
0.17760000
1.00000000
0.09880000
0.09880000
5.00000000
0.09890000
0.49450000
5.00000000
0.09999999
0.49999995
1.00000000
0.10000000
0.10000000
1.00000000
0.11999800
0.11999800
50.00000000
0.11999900
5.99995000
8.66365000
0.12000000
1.03963800
1.00000000
0.14999900
0.14999900
0.61510181
0.15001200
0.09227265
1.00000000
0.16999900
0.16999900
1.00000000
0.17000000
0.17000000
1.00000000
0.17999900
0.17999900
21.00000000
0.18000000
3.78000000
1.00000000
0.21499900
0.21499900
0.40000000
0.21500000
0.08600000
1.00000000
0.35110000
0.35110000
27.90737575
0.35110100
9.79830753
1.00000000
0.47850000
0.47850000
21.29263783
0.47860000
10.19065647
1.00100000
0.90000000
0.90090000
5.00000000
0.99999900
4.99999500
1.00000000
9.90000000
9.90000000
1500.00000000
4790.00000000
7185000.00000000
Buy ordersTotal: 3.27078160 ETH
Amount (PPT)
Price (ETH)
Total (ETH)
8483.39068130
0.00001430
0.12131249
61.55649122
0.00001425
0.00087718
67.01898734
0.00001422
0.00095301
200.00000000
0.00001362
0.00272400
2000.00000000
0.00001310
0.02620000
100.00000000
0.00001307
0.00130700
1000.00000000
0.00001304
0.01304000
196.00000000
0.00001252
0.00245392
1952.79000000
0.00001200
0.02343348
500.00000000
0.00001155
0.00577500
5000.00000000
0.00001110
0.05550000
116.00000000
0.00001105
0.00128180
11532.44545454
0.00001100
0.12685690
13131.67014218
0.00001055
0.13853912
10031.02277227
0.00001010
0.10131333
185.00000000
0.00001008
0.00186480
184679.90000000
0.00001007
1.85972659
10000.00000000
0.00000900
0.09000000
110.00000000
0.00000850
0.00093500
1080.00000000
0.00000800
0.00864000
10020.00000000
0.00000780
0.07815600
408.85336856
0.00000757
0.00309502
16.45441595
0.00000702
0.00011551
30000.00000000
0.00000501
0.15030000
20000.00000000
0.00000500
0.10000000
5000.00000000
0.00000499
0.02495000
2000.00000000
0.00000391
0.00782000
2500.00000000
0.00000380
0.00950000
37500.00000000
0.00000200
0.07500000
10000.00000000
0.00000116
0.01160000
7600.00000000
0.00000115
0.00874000
1000.00000000
0.00000111
0.00111000
125.00000000
0.00000099
0.00012375
530.00000000
0.00000019
0.00010070
2000.00000000
0.00000016
0.00032000
1000950.00000000
0.00000011
0.11010450
1020000.00000000
0.00000010
0.10200000
1250.00000000
0.00000009
0.00011250
105000.00000000
0.00000002
0.00210000
280000.00000000
0.00000001
0.00280000
Trade history
Date
Type
Price (ETH)
Amount (PPT)
14:26:39 May 19
buy
0.00001520
34339.23092105
14:02:32 May 19
buy
0.00001581
45496.06957622
13:41:24 May 19
sell
0.00001507
77367.45520903
13:22:10 May 19
buy
0.00001546
19234.08667529
12:54:12 May 19
buy
0.00001507
39667.05109489
12:35:26 May 19
buy
0.00001585
18068.39305994
12:08:45 May 19
buy
0.00001526
18731.07667104
11:44:37 May 19
sell
0.00001477
40077.08869330
11:15:20 May 19
buy
0.00001492
37708.20241287
10:47:23 May 19
sell
0.00001578
112871.83713561
10:26:47 May 19
sell
0.00001546
54635.41849935
09:56:29 May 19
buy
0.00001541
78675.15574302
09:18:16 May 19
sell
0.00001523
36357.77216021
08:42:59 May 19
sell
0.00001444
111402.22922438
08:24:31 May 19
buy
0.00001574
55203.65438374
08:03:44 May 19
sell
0.00001597
44273.36067627
07:40:16 May 19
sell
0.00001467
6349.20245399
07:16:45 May 19
buy
0.00001587
2199.56143667
06:39:27 May 19
buy
0.00001482
71312.78542510
06:10:50 May 19
sell
0.00001446
45334.73720609
05:39:28 May 19
sell
0.00001433
2386.43684578
05:20:50 May 19
sell
0.00001571
80168.15276894
04:52:46 May 19
buy
0.00001492
3667.51072386
04:32:00 May 19
sell
0.00001470
91304.20408163
04:10:13 May 19
buy
0.00001459
130241.08841672
04:00:16 May 19
sell
0.00001430
1866.40722079
04:00:16 May 19
sell
0.00001430
100.21118881
04:00:07 May 19
sell
0.00001432
9972.06703910
03:59:55 May 19
buy
0.00001434
173.94323670
03:59:55 May 19
sell
0.00001434
9986.05509065
03:59:55 May 19
sell
0.00001434
230.00000000
03:59:55 May 19
sell
0.00001450
10.77613525
03:38:17 May 19
buy
0.00001743
88350.90763052
03:11:13 May 19
buy
0.00001665
70379.13633634
02:38:59 May 19
sell
0.00001788
68686.76677852
02:08:13 May 19
buy
0.00001756
95575.06947608
01:35:40 May 19
buy
0.00001693
102613.38334318
01:00:27 May 19
sell
0.00001647
37892.19368549
00:25:20 May 19
buy
0.00001648
51403.77002427
00:03:07 May 19
buy
0.00001720
22885.59941861
23:38:10 May 18
sell
0.00001673
87100.64853557
23:17:33 May 18
buy
0.00001526
95507.12057667
22:52:42 May 18
buy
0.00001601
99301.77638976
22:27:13 May 18
buy
0.00001576
33927.51205584
21:59:44 May 18
sell
0.00001700
5335.76588235
21:27:19 May 18
buy
0.00001499
76461.00000000
20:49:59 May 18
sell
0.00001449
16945.12974465
20:15:24 May 18
buy
0.00001474
99474.27137042
19:46:40 May 18
sell
0.00001460
24888.60479452
19:19:00 May 18
buy
0.00001449
131661.13250518
My Trade History
Date
Type
Price (ETH)
Amount (PPT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
WBT
/
BTC
0.00000006
0.00
0.00
FUZE
/
BTC
0.00009898
0.24
-59.12
GOLD
/
ETH
0.00000172
1.29
-26.16
GOLD
/
BTC
0.00000012
0.31
0.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.00393328
0.82
6.48
cUSD
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000131
0.82
29.70
DYNMT
/
BTC
0.00000005
0.36
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000007
0.00
0.00
PAR
/
ETH
0.00000006
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00007706
0.02
23.30
BOMB
/
BTC
0.00000370
0.00
10.45
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.30850000
0.00
0.00
NRG
/
BTC
0.00000189
2.37
-6.88
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
A
/
ETH
0.00000288
0.01
92.00
A
/
BTC
0.00000019
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
2918.41084494
0.55
1.82
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
BTC
/
USDT
61500.00000000
0.41
-7.35
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00899000
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
KNT
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001189
6.95
11.33
BCH
/
BTC
0.00700000
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
TVNT
/
BTC
0.00000025
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
ABST
/
TUSD
0.00000026
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2938.58789948
0.97
-2.89
BTC
/
TUSD
62519.28605170
3.72
-2.14
DLTT
/
ETH
0.00000001
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000017
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988977
0.00
0.00
CAJ
/
BTC
0.00003985
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
MNC
/
ETH
0.00000021
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
BNANA
/
ETH
0.00000014
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000015
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00007242
0.00
0.00
ETH
/
USDC
3515.74546179
3.64
16.73
XDC
/
USDC
0.05000000
0.04
19.05
THO
/
BTC
0.00000200
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000300
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BHIG
/
BTC
0.00000118
0.02
13.46
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BTC
/
USDC
65214.22929950
3.82
1.47
BIRD
/
USDT
0.00050000
0.00
0.00
ADA
/
USDT
0.64295711
0.00
0.00
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000026
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00333548
0.02
-65.61
STRM
/
BTC
0.00000007
0.11
0.00
BNB
/
USDT
583.88012520
0.01
0.00
BNB
/
ETH
0.18732409
0.08
-4.04
DOT
/
BTC
0.00011253
0.02
-26.59
DOT
/
USDT
6.98576557
0.00
-14.61
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
21.00150010
0.00
0.00
BUSD
/
USDC
1.03690427
0.06
0.00
USDC
/
USDT
1.00953536
0.28
6.14
ETH
/
BUSD
2786.32907891
0.01
-16.77
BTC
/
BUSD
56232.87563117
0.01
0.00
BNB
/
BTC
0.00907297
0.01
0.00
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000616
0.00
0.00
KNDC
/
USDT
0.00000035
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
NTK
/
USDT
0.00000102
0.00
0.00
XLAB
/
USDT
0.00000204
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00009956
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
16.60739024
0.00
-13.94
WBTC
/
BTC
0.93014452
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001800
0.00
0.00
HERB
/
USDT
0.00000197
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
ABG
/
ETH
0.00005000
0.00
0.00
MATIC
/
BTC
0.00001123
0.01
-27.96
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
7.78485572
0.00
-19.17
DWT
/
BNB
0.00000572
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
FLUX
/
USDT
1.13881292
0.00
-14.37
FLOKI
/
USDT
0.00018295
0.01
-21.40
ABG
/
BTC
0.00001000
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000146
0.00
0.00
RFT
/
USDT
0.00000002
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000014
0.00
0.00
XBC
/
USDT
3.65000000
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
UNI
/
BTC
0.00017122
0.01
-2.98
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
UNI
/
ETH
0.00275705
0.01
11.84
UNI
/
USDT
5.00000020
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00099979
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000003
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
SHIB
/
USDT
0.00002599
0.01
10.88
HYDRO
/
BTC
0.00000003
0.00
0.00
XBC
/
ETH
0.00087353
0.01
6.34
XBC
/
BTC
0.00004075
0.01
-8.02
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000013
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
KIN
/
USDT
0.00001253
0.02
9.34
HYDRO
/
USDT
0.00140095
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
SHIB
/
ETH
0.00000002
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
DCN
/
USDT
0.00000101
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000011
0.01
10.00
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000006
0.00
0.00
TIK
/
USDT
0.27000005
0.00
0.00
TRX
/
USDT
0.12847582
0.01
1.52
LTG
/
TUSD
0.00000002
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
EGEM
/
BTC
0.00000006
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.01239000
0.00
0.00
ICH
/
BTC
0.00000011
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000006
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
TGS
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000009
0.02
-11.11
BTCUI
/
ETH
0.00000001
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
LCC
/
BTC
0.00000009
0.01
28.57
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00040245
1.43
1.07
KIN
/
LTC
0.00000013
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000072
0.00
9.09
ARO
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000063
0.00
0.00
CHG
/
ETH
0.00040490
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000005
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
VDG
/
ETH
0.00000010
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
HMQ
/
BTC
0.00000007
0.00
0.00
HMQ
/
ETH
0.00000037
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000092
0.03
0.00
0xBTC
/
ETH
0.00003363
0.19
36.82
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000230
0.55
0.00
INS
/
BTC
0.00000065
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
LINK
/
BTC
0.00027968
1.86
25.22
LINK
/
ETH
0.00432624
2.82
15.52
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00022391
4.43
8.54
KNC
/
BTC
0.00001067
0.57
4.30
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000190
2.43
2.15
TRX
/
ETH
0.00003974
15.91
-3.98
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00000016
0.27
0.00
BET
/
BTC
0.00498888
0.00
0.00
MANA
/
ETH
0.00014569
1.82
0.00
MANA
/
BTC
0.00000766
1.71
15.19
DALC
/
BTC
0.00000185
0.00
0.00
CDT
/
BTC
0.00000597
1.70
26.22
CDT
/
ETH
0.00010479
1.80
-3.92
DNT
/
BTC
0.00000127
0.61
11.40
DNT
/
ETH
0.00003163
2.99
5.93
ZRX
/
BTC
0.00000892
2.96
8.12
ZRX
/
ETH
0.00017287
2.31
12.71
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00001048
0.61
-3.53
OMG
/
ETH
0.00024482
0.79
-20.45
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000099
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000024
2.02
14.29
ENG
/
ETH
0.00000587
2.39
31.91
SND
/
ETH
0.00000106
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000027
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000132
0.00
0.00
CCO
/
ETH
0.00000275
0.00
-19.64
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000040
0.08
-2.50
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
REQ
/
ETH
0.00003747
2.74
5.43
COB
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00002436
3.06
42.96
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001204
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000207
5.29
-10.14
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00030950
0.00
0.00
PRIX
/
BTC
0.00000079
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
RET
/
ETH
0.00000001
0.03
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.00
0.00
BAN
/
XNO
0.00451669
0.05
14.59
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000011
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000059
0.00
0.00
ETHO
/
BTC
0.00000014
0.04
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000003
0.00
0.00
TRAT
/
ETH
0.00000101
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.38
0.00
ETHO
/
ETH
0.00000272
0.75
12.86
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000030
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
ERC20(OLD)
/
ETH
0.00000004
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000004
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.39
0.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
NEXO
/
ETH
0.00039764
0.15
9.23
NEXO
/
BTC
0.00001907
3.20
3.47
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000007
0.67
40.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001936
4.58
0.00
DOGE
/
BTC
0.00000215
0.00
0.00
ETH
/
BTC
0.04594125
82.65
0.00
PLBT
/
ETH
0.00010012
0.00
0.00
LTC
/
BTC
0.00125850
34.39
-1.10
PLBT
/
BTC
0.00000688
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
CVC
/
ETH
0.00002748
1.42
-8.04
XNO
/
DOGE
7.08467928
1.67
-25.55
BAT
/
BTC
0.00000315
1.24
-3.81
VERI
/
BTC
0.00053000
0.04
0.00
EOS
/
BTC
0.00001368
6.05
0.00
EOS
/
ETH
0.00028900
6.61
9.14
GNO
/
BTC
0.00199950
0.00
0.00
DASH
/
BTC
0.00047836
3.58
1.44
VERI
/
ETH
0.01098999
0.06
8.81
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
PPT
/
BTC
0.00000074
1.89
-4.05
CVC
/
BTC
0.00000285
2.32
-19.65
PPT
/
ETH
0.00001520
2.24
-16.91
GNT
/
BTC
0.00000592
0.75
-1.01
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
0.00
ETH
/
LTC
38.88577074
1.40
7.22
ZEC
/
BTC
0.00189000
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
joudi_hamid : whats your idea about "ZUM TOKEN"????
Splinter : yo yo yo yo yo
Splinter : @joudi_hamid, its time to pray
gmfbox : is this really live chat
gmfbox : do really people trade on this platform ?
calvinmwangij : Wow
calvinmwangij : Seems like it's really love chat bro
calvinmwangij : Live*
losvagos : Hola
khalidadvrst : Innbc Desci Now or you will regret it for the rest of your life Maro my words
khalidadvrst : Innova bio reschearch
khalidadvrst : اللهم اني قد بلغت اللهم فاشهد
khalidadvrst : حوت اشترى ما قيمته 9 مليون دولار من عملة Innbc هل تعتقدون أنه احمق
sumit_friend10 : TCC urgent
Richbloomers : how do we sell on here at market?
jay85 : can someone explain to my how the pairing and prices work? why such price disparagement? does it have to do with coin performance vs network performance?
The_Winner : Ltk, mbtc, ltg pair Tusd get lots of coins🤣🤣
AGENT007 : 0.00140611 ORDEN NO LA CAGUES
AGENT007 : DEJA EL PROBLEMA
Profit_ok : Wooooww
mer777 : jay85 the big price differences are because volumes are low, not much traders
mer777 : you can profit off this, but it takes time, just put your orders in and check on it every few days
mer777 : I made lots of money here doing this, except for the scam coins that went to 0
mer777 : Stick to trusted alts like xdc, ltc, shib, floki etc
The_Winner : Is mbtc the same as btc? Very Cheap✌😎👌
Thankgodletam1993 : I cant make withdrawals,what is wrong please
markkugler95 : CHIMPION #bnana is now trading at market price in the Ethereum and USDC sections
markkugler95 : BUY CHIMPION BNANA AT MARKET PRICE ANY AMMOUNT BEFORE THE PUMP IN DECEMBER. CHECK THE RECENT CHARTS ITS GOING TO $1.50 each by december
markkugler95 : GET COINS AT MARKET PRICE BEFORE ITS TOO LATE.
markkugler95 : MAKE THE MONEY COME DECEMBER BY Buying cheap market price now and holding your coins in a cold wallet... then reinvest the profits into Bitcoin... its the only safe way to earn real interest on your proceeds
sumit_friend10 : Very sad news for TCC user
sumit_friend10 : Sell and sale TCC TCC TCC
Number_1 : hummm love to buy more MBTC
pronab399 : sake coin will pump 10x so buy 🚀🚀🚀🚀🚀
Profit_ok : Xrpc, mbtc, ltk, ltg, free, trxc, innbc.... How are you?
Profit_ok : I miss being profitable again
ptsczza : VERI interesting
CRYPTO_MAN1 : Yes
albeherr : VERI wouuuuu...
ninguemsabeoquanto2 : Brasil
marcnelson1667 : 29APR2024
cardiffgerhardt : VERI?
Mario_Bro : DELTA
Flyglide : I have a question, how serious is Mercatox? I try to withdraw a very low amount of roughly 300.- USD and they block it as they ask for verification; allthough they state on their website that verification is optional and will limit transactions only to 1BTC
marcnelson1667 : Flyglide contact support: https://support.mercatox.com/ ...
marcnelson1667 : They have constant SECURITY ISSUES that can make them take action: including holding up a request ...
Profit_ok : I like Innbc
clarsend : ver?
clarsend : veri?
Unnamed : why we can not sell to market order
Shaan_power : Abst
htetaung1997gm : Why can't deposit PLF?
marcnelson1667 : contact support: https://support.mercatox.com/ ...
marcnelson1667 : 01MAY2024
baruthijames05 : Is it possible to convert crypto on mercatox?
lalchand1542 : Sake coin buy now ,, listing Binance exchange soon as possible....
baruthijames05 : Is it possible to convert crypto on mercatox?
marcnelson1667 : 04MAY2024
steelrainairborne : Veri looking like it wants to blast through $58
rinkovhai : quin the best
dalejordan2k7 : Why can I not sell “MARKET order”? It’s grey and not choice apart from limit on VERI
marcnelson1667 : There's NOT enough VERI volume to establish a "Market" value ...
dalejordan2k7 : Thanks
marcnelson1667 : I Know that trading VERI is Frustrating ... BUT: it can go 10X like it did in 2017 !!!
marcnelson1667 : In 2017: I was on vacation in Florida ... I sold 5 VERI for $550 EACH ... That Trade paid for my vacation ...
marcnelson1667 : 06MAY2024
faisal1aljadan : I do not recommend dealing with this site as it has no credibility
faisal1aljadan : 👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎
marcnelson1667 : 07MAY2024
marcnelson1667 : This is NOT an exchange that is recommended to the faint-of heart ... I HAVE made thousands of dollars on THIS site trading VERI...
dmks_deadly : goodmorning
michaelmatthewthompson : Is VERI Veritaseum?
marcnelson1667 : 08MAY2024 ... YES: VERI is Veritaseum
samraney46 : sup marcnelson
albeherr : I love MERCATOX...
mamadyy1er : Hand
Testimus : VDG
Unnamed : hey
Amy7687 : AI GONA PUMP
Amy7687 : AI AI AI AI
Amy7687 : VIKKY VIKKY
marcnelson1667 : 12MAY2024
Kamal : Svb soon binance
baruthijames05 : Any tips on abritage coins here?
marcnelson1667 : 14MAY2024
buitankiet150298 : I need a coin to trade, please help. Thank
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming soon!
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
Mahmoodpouralisad : BUY CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥🔥
pronab399 : buy sake coin pump will soon
bujazha98 : Hola
bujazha98 : que opinan de bitcoinplus
bujazha98 : Creo tiene mucho futuro
Roblox559 : Hi :) is anyone here rich ?
Roblox559 : ? I wonder
Roblox559 : where is everyone from ?
Roblox559 : Hello ?
ccc_fanatic : admin may i ask help since my withdrawals of dogecoinstill on process for mor thatn 24hrs already.
rezasmaili1376 : Error Sorry, but you are not allowed to place any orders by Security Department. Please contact support.
rezasmaili1376 : "Why can't I buy and sell? What is the problem ?"
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 14:41 GMT
© All rights reserved
Connecting... Connected to server