new
old
last | 24 high | 24 low
24 change | 24 volume /
My orders
Type
Price ()
Amount ()
Buy
You have 0.00000000
Lowest Ask 0.00000000
Order type 
Price 
Amount
Fee
0.00000000
Total
0.00000000
Sell
You have 0.00000000
Highest Bid 0.00000000
Order type 
Price 
Amount
Fee
0.00000000
Total
0.00000000
Sell ordersTotal:
Amount ()
Price ()
Total ()
Buy ordersTotal:
Amount ()
Price ()
Total ()
Trade history
Date
Type
Price ()
Amount ()
My Trade History
Date
Type
Price ()
Amount ()
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XBI
/
BTC
0.00000076
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.01
100.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001369
20.18
-5.33
BCHSV
/
BTC
0.01799990
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000078
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00002222
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00015995
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
569.07259732
3.43
0.00
BTC
/
TUSD
17927.48343275
11.80
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000040
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
XBI
/
ETH
0.00002700
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
MNC
/
BTC
0.00000033
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000097
0.00
4.30
TOC
/
ETH
0.00001051
0.41
-18.17
TOC
/
BTC
0.00000044
0.00
0.00
BHIG
/
BTC
0.00000287
0.02
46.43
AGC
/
ETH
0.00000139
0.00
0.00
MNC
/
ETH
0.00005980
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000029
0.00
-100.00
ELD
/
BTC
0.00000002
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000006
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
N8V
/
ETH
0.00012500
0.00
0.00
N8V
/
BTC
0.00001217
1.95
-12.74
ERC20
/
TUSD
0.04000000
0.00
0.00
ETH
/
USDC
624.17161119
12.64
7.25
BTC
/
USDC
18710.59591744
13.77
3.22
KNT
/
ETH
0.00000012
0.00
-8.33
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00001603
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000400
0.00
0.00
XDC
/
USDC
0.00800000
0.14
1.27
BNANA
/
USDC
1.41958565
0.02
-15.00
BNANA
/
ETH
0.00309198
11.94
4.53
BNANA
/
BTC
0.00009006
10.61
2.40
MBTC
/
TUSD
0.00000050
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000005
0.10
-20.00
WIX
/
ETH
0.00001649
0.04
16.05
WIX
/
BTC
0.00000044
0.04
22.22
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001489
0.39
-29.28
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000166
0.02
155.38
IBTC
/
BTC
0.00000003
0.00
50.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000045
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00126660
0.27
-2.64
ASA
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ETHO
/
BTC
0.00000043
0.67
-27.91
CYL
/
ETH
0.00001241
1.81
0.00
FBTC
/
ETH
0.00000680
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000035
0.84
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.06
0.00
NSD
/
BTC
0.00000120
6.34
9.09
SCALE
/
BTC
0.00000004
0.00
0.00
NIX
/
ETH
0.00011125
0.82
-9.95
NIX
/
BTC
0.00000401
3.02
-17.46
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001155
0.01
0.00
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001211
0.00
0.00
ZEST
/
BTC
0.00000060
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
SLT
/
ETH
0.00000045
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000413
0.42
0.00
BTW
/
BTC
0.00000011
2.49
0.00
NSD
/
ETH
0.00004648
1.77
-4.28
OMC
/
USDC
0.01100010
0.00
0.00
BSOV
/
ETH
0.00006001
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
ETH
0.00000003
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000005
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.02
0.00
GRT
/
BTC
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000050
0.00
0.00
BTZC
/
ETH
0.00000034
0.00
0.00
BTZC
/
USDC
0.00018000
0.00
0.00
VSF
/
ETH
0.00000004
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00011922
1.57
10.20
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001200
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
578.63321646
1.87
-3.59
BTC
/
USDT
19328.21326589
1.41
7.90
AET
/
ETH
0.00006900
0.00
0.00
AET
/
BTC
0.00000080
0.00
0.00
ERD
/
ETH
0.00000006
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000002
0.00
0.00
ROX
/
USDC
0.00700000
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
RES
/
ETH
0.00005000
0.00
0.00
PLF
/
ETH
0.00168464
0.01
0.00
PLF
/
BTC
0.00004475
0.01
0.00
GC
/
ETH
0.00001111
0.00
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00007519
2.61
6.26
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000022
0.00
22.22
LTB
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000098
0.07
188.24
WON
/
BTC
0.00000012
0.00
0.00
CAJ
/
ETH
0.00000000
0.00
0.00
BTCT
/
USDT
0.00850000
0.00
0.00
BTCT
/
BTC
0.00000037
0.00
0.00
UNI
/
USDT
3.79999999
0.00
0.00
UNI
/
ETH
0.00674202
0.01
-26.03
UNI
/
BTC
0.00017874
0.01
-18.24
NYB
/
USDT
0.08990000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000015
0.00
0.00
ARGP
/
BTC
0.00000698
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
TEX
/
ETH
0.00026000
0.00
0.00
TEX
/
BTC
0.00000750
0.00
0.00
THX
/
ETH
0.00070000
0.00
83.62
THX
/
BTC
0.00002900
0.00
-27.59
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00000000
0.00
0.00
YFIP
/
ETH
0.08900000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.09
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001999
0.00
0.00
BYRON
/
BTC
0.00000030
0.00
0.00
INNBC
/
USDC
0.00000100
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00030001
0.00
0.00
CBET
/
BTC
0.00001591
0.06
0.00
ABST
/
ETH
0.00000006
0.00
0.00
GTF
/
BTC
0.00000002
0.00
0.00
GTF
/
USDT
0.00020280
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
CLOUT
/
ETH
0.00000001
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000500
0.00
0.00
FCOIN
/
ETH
0.00000500
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
OPCT
/
ETH
0.00000153
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00094911
1.74
17.74
BOMB
/
BTC
0.00002737
1.68
-12.61
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00005920
0.00
0.00
SVCS
/
ETH
0.00000025
0.00
0.00
SVCS
/
BTC
0.00000001
0.02
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000076
0.04
5.56
OLXA
/
BTC
0.00000002
0.04
0.00
BTT
/
TUSD
0.00048999
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
S4F
/
TUSD
0.09600000
0.00
0.00
S4F
/
ETH
0.00012301
0.01
-34.95
S4F
/
BTC
0.00000389
0.19
-15.42
BTB
/
ETH
0.00000343
0.02
0.00
BTB
/
BTC
0.00000014
0.01
7.69
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000139
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
CAJ
/
BTC
0.00004945
0.20
0.00
CAJ
/
USDC
0.99966000
0.01
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00010000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00045000
0.00
-8.89
EXO
/
BTC
0.00000500
0.00
-2.60
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
TTN
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000050
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000200
0.00
-7.50
ETHPLO
/
BTC
0.00000006
0.00
0.00
YO
/
ETH
3.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00031833
0.42
-13.70
DYNMT
/
BTC
0.00001207
0.33
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000025
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00005252
0.00
0.00
TIOx
/
BTC
0.00000310
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003008
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00199515
0.00
0.00
BITG
/
BTC
0.00001000
0.00
0.00
ESH
/
ETH
0.00002500
0.00
0.00
ESH
/
BTC
0.00000073
0.00
0.00
PAR
/
ETH
0.00000434
1.49
-19.82
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
ETH
0.00004200
0.00
0.00
DET
/
BTC
0.00000222
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.12318658
0.48
-21.34
FUZE
/
BTC
0.00436100
0.24
2.77
GOLD
/
ETH
0.00002777
0.98
2.43
GOLD
/
BTC
0.00000090
0.25
30.43
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
TTN
/
ETH
0.00000415
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
XDC
/
BTC
0.00000049
0.17
13.95
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000071
0.02
-22.54
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000010
0.00
0.00
KIN
/
LTC
0.00000022
0.05
-9.09
XRB
/
ETH
0.00169281
4.24
4.75
FINS
/
BTC
0.00000018
1.09
0.00
CITY
/
BTC
0.00000041
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000073
1.75
-19.18
PTM
/
BTC
0.00000129
0.29
4.03
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.43
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000135
0.63
17.39
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00016250
0.00
0.00
LCC
/
BTC
0.00000014
0.00
16.67
BON
/
ETH
0.00005497
0.00
0.00
BON
/
BTC
0.00000066
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.01199999
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000004
0.90
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000150
0.00
0.00
ITT
/
BTC
0.00000008
0.96
-37.50
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001799
0.00
0.00
CL
/
BTC
0.00000015
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001876
0.06
16.45
RDC
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000002
0.85
0.00
KRL
/
ETH
0.00021450
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00022078
34.24
-3.47
0xBTC
/
BTC
0.00000623
2.06
43.55
CBT
/
ETH
0.00008990
0.00
0.00
CBT
/
BTC
0.00000070
0.16
-1.43
DTCN
/
ETH
0.00000018
0.00
0.00
NTK
/
ETH
0.00000008
0.01
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000165
0.00
0.00
ARO
/
BTC
0.00000003
0.00
0.00
JOINT
/
ETH
0.00000171
0.11
-9.94
JOINT
/
BTC
0.00000016
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000117
4.65
-3.42
VDG
/
BTC
0.00000004
0.10
0.00
TVT
/
ETH
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000112
0.00
0.00
OTB
/
BTC
0.00000026
0.39
13.04
BBT
/
ETH
0.00000500
0.00
0.00
BBT
/
BTC
0.00000035
0.28
66.67
CO2
/
ETH
0.00000100
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000014
0.00
40.00
NOAH
/
BTC
0.00000001
0.01
0.00
BALI
/
BTC
0.00000078
0.29
-5.13
HBZ
/
ETH
0.00000121
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000024
0.28
41.18
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001012
0.03
-41.30
HMQ
/
BTC
0.00000035
0.85
-5.71
BEET
/
ETH
0.00000258
0.04
-3.10
BEET
/
BTC
0.00000007
3.73
0.00
YLC
/
ETH
0.00000043
0.58
13.16
HBZ
/
BTC
0.00000003
0.00
0.00
EVC
/
BTC
0.00000049
0.34
13.95
EVX
/
BTC
0.00001889
0.14
3.79
DLT
/
BTC
0.00000239
0.43
8.64
KIN
/
BTC
0.00000001
0.06
0.00
KNC
/
BTC
0.00007623
0.57
6.39
KNC
/
ETH
0.00243742
2.66
21.57
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02589979
11.42
-6.27
LINK
/
BTC
0.00077200
5.73
-6.00
MANA
/
ETH
0.00017704
1.07
-7.31
MANA
/
BTC
0.00000496
1.82
-18.55
TRX
/
BTC
0.00000158
5.65
0.00
TRX
/
ETH
0.00005307
67.53
4.78
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000075
1.24
1.35
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000098
0.23
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000006
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.07
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001100
0.00
0.00
ZRX
/
ETH
0.00087511
2.92
1.63
ZRX
/
BTC
0.00002651
3.38
19.25
DNT
/
ETH
0.00006627
3.13
-10.14
DNT
/
BTC
0.00000189
0.71
-16.93
CDT
/
ETH
0.00001382
1.06
-6.66
CDT
/
BTC
0.00000036
1.27
-38.89
OMG
/
BTC
0.00018847
0.70
-3.07
OMG
/
ETH
0.00669013
2.76
-1.01
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
1.29
0.00
AVT
/
ETH
0.00032663
1.60
75.27
AVT
/
BTC
0.00000652
0.67
-19.17
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001405
0.99
-4.98
MTH
/
BTC
0.00000052
2.10
0.00
ADI
/
ETH
0.00000058
1.04
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYN
/
ETH
0.00001000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000010
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001664
1.47
3.55
AMM
/
BTC
0.00000049
0.23
-34.69
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000282
0.71
41.00
XGM
/
BTC
0.00222011
0.00
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000016
0.00
0.00
CCO
/
ETH
0.00001929
0.00
1.69
PKT
/
ETH
0.00001982
0.50
5.48
CCO
/
BTC
0.00000025
0.00
0.00
PKT
/
BTC
0.00000073
1.00
82.50
KAYI
/
ETH
0.00000006
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000179
0.45
5.92
INXT
/
ETH
0.00900000
0.00
0.00
ARNX
/
ETH
0.00003690
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00003320
0.01
-32.86
DATA
/
ETH
0.00006940
1.86
-69.31
COB
/
BTC
0.00000003
0.01
50.00
REQ
/
ETH
0.00004972
1.18
-7.36
ENG
/
ETH
0.00062379
1.72
-3.26
ENG
/
BTC
0.00002295
1.98
-5.88
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000101
1.53
-2.97
DSR
/
BTC
0.00000015
0.69
50.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000084
0.18
-39.29
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00017507
2.78
29.27
ELTCOIN
/
BTC
0.00000002
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000074
1.56
0.00
TCH
/
BTC
0.00000003
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007801
0.00
0.00
QCH
/
BTC
0.00000236
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000440
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
ETH
0.00000006
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00000774
0.22
-8.01
AUX
/
BTC
0.00000023
0.93
-30.43
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000031
0.38
0.00
F1C
/
BTC
0.00000011
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000011
0.32
-18.18
KNDC
/
ETH
0.00000002
0.00
-100.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000002
0.00
0.00
NAVY
/
ETH
0.00000303
0.00
0.00
NAVY
/
BTC
0.00000010
0.00
0.00
IPL
/
ETH
0.00000203
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00041419
0.14
6.60
NEXO
/
BTC
0.00001202
3.78
-15.97
DTx
/
ETH
0.00009000
0.00
0.00
DTx
/
BTC
0.00000472
0.57
-1.91
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000033
0.00
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000005
0.02
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000064
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000367
2.13
48.58
MFTU
/
ETH
0.00000009
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000108
0.63
83.05
FDZ
/
BTC
0.00000003
0.61
0.00
HELP
/
BTC
0.00000007
0.16
-14.29
ECO
/
ETH
0.00000032
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000210
2.04
11.70
AMB
/
ETH
0.00005000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000044
0.01
91.30
MOLK
/
ETH
0.00001599
0.00
0.00
MOLK
/
BTC
0.00000015
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.75
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00001989
0.04
0.00
AMB
/
BTC
0.00000092
0.50
-50.00
FOXT
/
ETH
0.00001662
1.02
-22.14
METM
/
ETH
0.00000071
2.21
-16.90
METM
/
BTC
0.00000002
0.10
-50.00
KLKS
/
ETH
0.00000550
0.00
0.00
KLKS
/
BTC
0.00000015
3.36
7.14
NOTE
/
ETH
0.00000004
0.21
-25.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00065001
0.00
0.00
CHG
/
BTC
0.00002499
0.00
0.00
EXRN
/
ETH
0.00000003
0.00
0.00
TDP
/
BTC
0.00000051
0.00
0.00
TDP
/
ETH
0.00001838
0.19
-5.39
FOXT
/
BTC
0.00000056
2.94
-1.79
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000250
0.00
0.00
XOV
/
ETH
0.00000017
5.43
-11.76
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00004998
0.00
0.00
XUEZ
/
BTC
0.00000080
1.13
1.27
EXRN
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000032
0.82
0.00
4AC
/
BTC
0.00000001
0.00
0.00
IQ
/
BTC
0.00000163
0.00
0.00
DGTX
/
ETH
0.00004698
94.57
2.13
DGTX
/
BTC
0.00000151
10.43
0.00
ELY
/
ETH
0.00000121
1.13
-22.31
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000456
2.89
3.87
TCC
/
BTC
0.00000012
0.00
-8.33
IQ
/
ETH
0.00007000
0.00
0.00
VOOT
/
BTC
0.00000202
0.00
0.00
HB
/
ETH
0.00000221
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00001856
0.95
-46.12
ERC20
/
BTC
0.00000050
0.00
0.00
VOOT
/
ETH
0.00007500
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000500
0.00
0.00
IMP
/
BTC
0.00000010
1.94
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000015
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00005330
27.95
-4.62
DOGE
/
BTC
0.00000019
0.06
5.56
ETH
/
BTC
0.03131549
291.67
-3.52
LTC
/
BTC
0.00460539
113.18
-2.34
PLBT
/
ETH
0.00251000
0.00
0.00
PLBT
/
BTC
0.00005000
0.00
-4.02
MERCA
/
BTC
0.00069999
0.00
0.00
CVC
/
ETH
0.00016910
0.78
-15.65
XRB
/
DOGE
299.60967092
0.33
9.09
VERI
/
BTC
0.00033020
0.02
17.93
BAT
/
BTC
0.00001367
1.15
16.04
EOS
/
BTC
0.00019265
12.65
16.68
GNO
/
BTC
0.00100210
0.00
0.00
EOS
/
ETH
0.00589978
7.86
3.60
DASH
/
BTC
0.00598900
4.21
18.52
VERI
/
ETH
0.01069700
0.09
47.54
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000122
0.36
5.17
CVC
/
BTC
0.00000481
2.10
3.44
PPT
/
BTC
0.00001516
2.16
0.00
PPT
/
ETH
0.00052210
1.64
-13.01
ETH
/
LTC
6.53307205
4.91
-2.51
TIME
/
BTC
0.00012846
1.40
-6.01
XMR
/
BTC
14.89900000
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600102
0.00
0.00
REP
/
BTC
0.00097486
0.72
-53.96
GNT
/
BTC
0.00000678
0.60
25.56