BOMB /
BTC
last 0.00002690 |
24 high 0.00002931 |
24 low 0.00002200
24 change 3.8610 | 24 volume 63079.5069 BOMB / 1.6231 BTC
24 change 3.8610 | 24 volume 63079.5069 BOMB / 1.6231 BTC
Mercatox.com is using cookies
We use them to give you the best experiance. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
BOMB /
BTC My orders
Type
Price (BTC)
Amount (BOMB)
Sell ordersTotal: 9473.78214933 BOMB
Amount (BOMB)
Price (BTC)
Total (BTC)
10.76111944
0.00002960
0.00031853
49.53509108
0.00002999
0.00148556
222.43120100
0.00003300
0.00734023
155.58633260
0.00003390
0.00527438
270.33992599
0.00003395
0.00917804
200.91400000
0.00003396
0.00682304
14.00000000
0.00003397
0.00047558
381.00000000
0.00003400
0.01295400
18.70595272
0.00003500
0.00065471
15.00000000
0.00003800
0.00057000
100.00000000
0.00003906
0.00390600
20.00000000
0.00003907
0.00078140
3.00000000
0.00003908
0.00011724
249.00000000
0.00003949
0.00983301
20.00000000
0.00004000
0.00080000
19.30288422
0.00004123
0.00079586
232.05661423
0.00004124
0.00957001
20.00000000
0.00004500
0.00090000
10.00000000
0.00004722
0.00047220
5.00000000
0.00005811
0.00029055
109.70623631
0.00006270
0.00687858
20.00000000
0.00006298
0.00125960
411.83721398
0.00006480
0.02668705
10.56679333
0.00006500
0.00068684
273.00000000
0.00006999
0.01910727
250.20000000
0.00007000
0.01751400
20.00000000
0.00007210
0.00144200
0.20000000
0.00007549
0.00001510
28.00000000
0.00007999
0.00223972
200.00000000
0.00008000
0.01600000
4.05495383
0.00009298
0.00037703
0.31000000
0.00009300
0.00002883
20.00000000
0.00009490
0.00189800
249.00000000
0.00009997
0.02489253
200.00000000
0.00010000
0.02000000
66.42100568
0.00010979
0.00729236
109.93081269
0.00011000
0.01209239
8.00000000
0.00011398
0.00091184
0.20000000
0.00011500
0.00002300
0.23000000
0.00011800
0.00002714
15.10000000
0.00012000
0.00181200
0.33000000
0.00012400
0.00004092
550.00000000
0.00012999
0.07149450
0.10000000
0.00013000
0.00001300
15.00000000
0.00013887
0.00208305
0.43000000
0.00014000
0.00006020
0.10000000
0.00014555
0.00001456
10.00000000
0.00015548
0.00155480
0.33000000
0.00016000
0.00005280
10.00000000
0.00016893
0.00168930
3.00000000
0.00016899
0.00050697
27.93307558
0.00017978
0.00502181
0.33000000
0.00018000
0.00005940
52.14251031
0.00018550
0.00967244
37.03663568
0.00018888
0.00699548
19.37365860
0.00018986
0.00367828
46.33000000
0.00020000
0.00926600
0.33000000
0.00022000
0.00007260
0.33000000
0.00024000
0.00007920
3.00000000
0.00024990
0.00074970
433.00000000
0.00029998
0.12989134
350.00000000
0.00029999
0.10499650
5.00000000
0.00030000
0.00150000
0.10000000
0.00031700
0.00003170
368.80000000
0.00031769
0.11716407
3.00000000
0.00031999
0.00095997
23.21652905
0.00032000
0.00742929
1.00000000
0.00036000
0.00036000
14.44566033
0.00040000
0.00577826
240.00000000
0.00041000
0.09840000
1.00000000
0.00042000
0.00042000
4.00000000
0.00042940
0.00171760
1.05000000
0.00044000
0.00046200
60.00000000
0.00045000
0.02700000
2.29430000
0.00050000
0.00114715
0.40000000
0.00052000
0.00020800
1.00000000
0.00057800
0.00057800
3.00000000
0.00057899
0.00173697
0.40000000
0.00058000
0.00023200
0.50000000
0.00064000
0.00032000
2.00000000
0.00067599
0.00135198
0.70000000
0.00070000
0.00049000
4.00000000
0.00072799
0.00291196
8.13430450
0.00074450
0.00605599
30.50000000
0.00080000
0.02440000
2.00000000
0.00085799
0.00171598
2.50000000
0.00088000
0.00220000
1.00000000
0.00093360
0.00093360
60.00000000
0.00095000
0.05700000
5.00000000
0.00099000
0.00495000
243.00000000
0.00099988
0.24297084
54.15859539
0.00099989
0.05415264
77.00000000
0.00099998
0.07699846
103.68661708
0.00100000
0.10368662
87.00000000
0.00104700
0.09108900
3.47230800
0.00109999
0.00381950
14.24000000
0.00110000
0.01566400
1.00000000
0.00120000
0.00120000
8.64001000
0.00120090
0.01037579
6.00000000
0.00121222
0.00727332
10.00000000
0.00123740
0.01237400
76.76116001
0.00125000
0.09595145
1.30000000
0.00130000
0.00169000
1.00000000
0.00139798
0.00139798
40.00000000
0.00139800
0.05592000
3.97899000
0.00141899
0.00564615
243.00000000
0.00143990
0.34989570
15.00000000
0.00147500
0.02212500
32.00000000
0.00149000
0.04768000
25.00000000
0.00149500
0.03737500
190.00000000
0.00150000
0.28500000
3.00000000
0.00160000
0.00480000
3.00000000
0.00165000
0.00495000
0.50000000
0.00169990
0.00084995
3.70000000
0.00170000
0.00629000
7.79763684
0.00189010
0.01473831
3.04553839
0.00190000
0.00578652
84.00000000
0.00199997
0.16799748
434.00000000
0.00200000
0.86800000
1.00000000
0.00230000
0.00230000
34.00000000
0.00298000
0.10132000
20.82600000
0.00299970
0.06247175
108.30419327
0.00299999
0.32491150
20.46427243
0.00323740
0.06625104
1.00000000
0.00350000
0.00350000
4.96330000
0.00500000
0.02481650
1.00000000
0.00890000
0.00890000
0.30000000
0.00999990
0.00299997
1.00000000
0.01999990
0.01999990
10.02000000
0.02000000
0.20040000
1.00000000
0.02999990
0.02999990
0.03000000
0.03000000
0.00090000
32.00000000
0.03200000
1.02400000
10.00000000
0.04000000
0.40000000
0.20000000
0.04999988
0.00999998
1.56897371
0.05000000
0.07844869
6.69063004
0.05371000
0.35935374
0.01476261
0.05800000
0.00085623
20.00000000
0.06000000
1.20000000
2.00000000
0.06900000
0.13800000
0.07000000
0.07000000
0.00490000
75.00000000
0.08000000
6.00000000
534.84833687
0.09943210
53.18109332
16.16998239
0.10000000
1.61699824
0.11000000
0.11000000
0.01210000
6.00000000
0.12460000
0.74760000
0.13000000
0.13000000
0.01690000
13.69063004
0.13710300
1.87702645
9.97348478
0.13906000
1.38691279
0.17000000
0.17000000
0.02890000
0.19000000
0.19000000
0.03610000
0.25480000
0.23000000
0.05860400
1.00000000
0.49000000
0.49000000
7.45750584
0.50000000
3.72875292
6.00000000
0.62300000
3.73800000
32.39999916
0.65000000
21.05999945
1.00000000
0.99997000
0.99997000
7.00000000
1.00000000
7.00000000
2.00000000
1.17000000
2.34000000
6.00000000
1.24600000
7.47600000
1.00000000
1.50000000
1.50000000
3.24442246
2.00000000
6.48884492
0.53070368
3.00000000
1.59211104
6.00000000
3.11500000
18.69000000
1.05000000
5.00000000
5.25000000
7.00000000
6.23000000
43.61000000
0.07000000
7.00000000
0.49000000
117.25158996
9.99900000
1172.39864801
2.00000000
10.00000000
20.00000000
0.11000000
11.00000000
1.21000000
0.13000000
13.00000000
1.69000000
140.00000000
14.28600000
2000.04000000
0.17000000
17.00000000
2.89000000
0.19000000
19.00000000
3.61000000
0.26094733
23.00000000
6.00178859
6.11994790
1000.00000000
6119.94790000
Loading
Buy ordersTotal: 0.05218225 BTC
Amount (BOMB)
Price (BTC)
Total (BTC)
24.35759170
0.00002200
0.00053587
128.00000000
0.00002000
0.00256000
237.21503496
0.00001716
0.00407061
200.00000000
0.00001715
0.00343000
446.00000000
0.00001710
0.00762660
15.00000000
0.00001709
0.00025635
500.00000000
0.00001708
0.00854000
500.00000000
0.00001503
0.00751500
98.00000000
0.00001502
0.00147196
300.00000000
0.00001453
0.00435900
1.50000000
0.00001150
0.00001725
600.00000000
0.00000720
0.00432000
2000.00000000
0.00000026
0.00052000
5000.00000000
0.00000025
0.00125000
3783.00000000
0.00000024
0.00090792
2000.00000000
0.00000016
0.00032000
85584.49999999
0.00000002
0.00171169
277000.00000000
0.00000001
0.00277000
Loading
Trade history
Date
Type
Price (BTC)
Amount (BOMB)
15:14:45 Jan 19
buy
0.00002690
821.85055762
14:55:51 Jan 19
buy
0.00002513
559.23875846
14:36:25 Jan 19
sell
0.00002318
886.84943917
14:17:39 Jan 19
buy
0.00002501
481.93442623
14:04:31 Jan 19
buy
0.00002345
1249.11599147
13:49:13 Jan 19
sell
0.00002375
918.11242105
13:33:35 Jan 19
buy
0.00002492
122.32624398
13:14:50 Jan 19
sell
0.00002834
1085.50635145
13:02:38 Jan 19
buy
0.00002496
982.01682692
12:44:51 Jan 19
buy
0.00002786
1062.32124910
12:34:46 Jan 19
buy
0.00002350
738.17702128
12:15:07 Jan 19
sell
0.00002580
633.82790698
12:01:11 Jan 19
buy
0.00002828
839.58415842
11:41:11 Jan 19
buy
0.00002373
11.68520860
11:25:12 Jan 19
buy
0.00002615
308.65544933
11:07:13 Jan 19
sell
0.00002677
1161.13522600
10:57:44 Jan 19
buy
0.00002840
1169.15387324
10:42:52 Jan 19
buy
0.00002752
378.44985465
10:31:09 Jan 19
buy
0.00002309
1444.61152014
10:20:55 Jan 19
buy
0.00002706
252.22025129
10:09:46 Jan 19
sell
0.00002200
0.64240830
10:01:26 Jan 19
sell
0.00002265
14.41059603
09:45:21 Jan 19
buy
0.00002665
528.47579737
09:26:58 Jan 19
buy
0.00002635
901.37836812
09:07:27 Jan 19
buy
0.00002362
1175.59229467
08:50:06 Jan 19
buy
0.00002623
920.99390011
08:36:41 Jan 19
buy
0.00002567
1315.73743670
08:23:57 Jan 19
sell
0.00002828
1196.62588402
08:14:19 Jan 19
sell
0.00002673
540.80359147
08:00:33 Jan 19
buy
0.00002693
109.77163015
07:50:58 Jan 19
buy
0.00002807
1104.91841824
07:32:21 Jan 19
sell
0.00002333
472.54093442
07:22:51 Jan 19
buy
0.00002931
107.26236779
07:09:00 Jan 19
sell
0.00002804
100.82524964
06:50:48 Jan 19
sell
0.00002595
661.05163776
06:34:56 Jan 19
sell
0.00002824
1230.18094901
06:24:36 Jan 19
sell
0.00002509
688.87046632
06:12:10 Jan 19
sell
0.00002809
94.53114988
05:56:28 Jan 19
buy
0.00002517
936.08939213
05:37:50 Jan 19
sell
0.00002518
1100.07069102
05:23:26 Jan 19
sell
0.00002750
366.47490909
05:12:16 Jan 19
sell
0.00002295
493.17124183
04:56:45 Jan 19
sell
0.00002387
453.50230415
04:41:10 Jan 19
buy
0.00002730
437.54139194
04:27:01 Jan 19
sell
0.00002368
1395.09628378
04:07:01 Jan 19
buy
0.00002707
570.79460658
03:48:57 Jan 19
sell
0.00002681
1007.24020888
03:30:53 Jan 19
buy
0.00002655
100.14011299
03:11:07 Jan 19
sell
0.00002606
719.73714505
02:59:52 Jan 19
sell
0.00002576
1034.27135093
Loading
My Trade History
Date
Type
Price (BTC)
Amount (BOMB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000173
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XOV
/
TUSD
0.00022189
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00000509
22.49
2.41
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1285.43862420
1.62
7.51
BTC
/
TUSD
34368.52851874
6.66
-4.75
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150155
0.00
0.00
LYRA
/
BTC
0.00000048
0.00
-4.17
TOC
/
ETH
0.00000219
0.70
65.91
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
FREE
/
TUSD
0.00000034
0.03
3.03
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000156
0.01
-36.54
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.06398990
0.00
0.00
ETH
/
USDC
1225.90858274
6.58
0.00
BTC
/
USDC
35481.01652827
6.74
0.00
KNT
/
ETH
0.00000005
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000047
0.00
0.00
BNANA
/
BTC
0.00013169
10.84
-7.40
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.00680000
0.00
3.03
BNANA
/
USDC
4.74526121
0.01
-22.38
BNANA
/
ETH
0.00362662
14.19
-8.87
ABST
/
TUSD
0.00002365
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.00
0.00
WIX
/
BTC
0.00000039
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
ETH
0.00000777
2.19
83.69
NSD
/
BTC
0.00000025
4.33
0.00
IMT
/
ETH
0.00000004
0.19
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000019
1.05
-5.26
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002173
0.52
-25.72
ETHO
/
BTC
0.00000073
0.81
-17.81
CYL
/
ETH
0.00000453
3.07
-21.41
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
ZEST
/
BTC
0.00000053
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00006315
0.22
8.92
NIX
/
BTC
0.00000119
1.05
-47.90
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
2.04
0.00
SLT
/
ETH
0.00000007
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00002150
0.02
19.44
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000092
0.50
26.03
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
BTZC
/
USDC
0.00030000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
2.50000001
0.00
0.00
ZNN
/
BTC
0.00009776
2.20
6.13
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1376.62891032
1.01
11.83
BTC
/
USDT
35951.66928273
0.74
0.00
AET
/
ETH
0.00001201
0.00
0.00
AET
/
BTC
0.00000080
0.00
1.27
ERD
/
ETH
0.00000002
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00166122
0.01
0.00
PLF
/
BTC
0.00004461
0.02
0.00
GC
/
ETH
0.00000800
0.00
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00004148
2.30
5.95
ERD
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
ICH
/
USDT
0.00000000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00999999
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
0.00
UNI
/
USDT
8.77760000
0.00
0.00
UNI
/
ETH
0.00801756
0.01
-25.34
UNI
/
BTC
0.00019898
0.01
17.35
NYB
/
USDT
0.14000000
0.00
0.00
PKOIN
/
BTC
0.00001000
0.00
566.67
PKOIN
/
USDT
0.05000000
0.00
0.00
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
USDC
0.00000000
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
CAJ
/
ETH
0.00007788
0.00
0.00
TEX
/
ETH
0.00039000
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00080751
0.02
101.88
GTF
/
BTC
0.00000003
0.05
50.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
INNBC
/
USDC
0.00000009
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DGMT
/
USDT
0.00005000
0.00
72.41
INNBC
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00061523
1.96
-10.30
BOMB
/
BTC
0.00002690
1.62
3.86
OBX
/
ETH
0.00000649
0.00
0.00
BTT
/
TUSD
0.00020004
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000065
0.00
-18.46
TTN
/
BTC
0.00000008
0.01
0.00
OPCT
/
ETH
0.00088880
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00516000
2.37
1.26
SVCS
/
ETH
0.00000404
2.14
-4.46
SVCS
/
BTC
0.00000014
1.89
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000055
0.00
-25.45
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
1.20000000
0.00
0.00
CAJ
/
BTC
0.00002877
0.01
0.00
S4F
/
TUSD
0.00990000
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
S4F
/
BTC
0.00000027
0.17
-3.70
BTB
/
ETH
0.00000062
0.00
-77.42
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
EXO
/
BTC
0.00000259
0.00
-11.20
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
EXO
/
ETH
0.00020100
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000015
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
ETH
0.00000824
0.01
-336.17
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00016704
0.68
-12.31
DYNMT
/
BTC
0.00000403
0.55
8.92
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
ESH
/
BTC
0.00000171
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.06580554
0.73
43.35
FUZE
/
BTC
0.00265454
0.25
5.43
GOLD
/
ETH
0.00000565
1.24
-17.52
GOLD
/
BTC
0.00000018
0.28
157.14
PAR
/
ETH
0.00000468
1.61
20.62
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000015
0.04
-26.67
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000030
0.00
3.45
XRB
/
ETH
0.00292339
4.86
7.22
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
2.00
-25.00
PTM
/
BTC
0.00000281
0.33
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000005
1.05
-160.00
BOUTS
/
ETH
0.00000032
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000022
0.00
10.00
BON
/
ETH
0.00002103
0.00
0.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001067
0.05
11.15
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000028
0.03
16.67
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000031
1.54
-9.68
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00019901
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00017677
40.60
1.76
VDG
/
BTC
0.00000002
0.00
0.00
VDG
/
ETH
0.00000038
6.38
11.76
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000117
0.14
-7.69
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000610
1.97
-1.64
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000019
0.62
0.00
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000021
0.33
10.53
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000008
0.35
-50.00
NOAH
/
ETH
0.00000007
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000053
0.42
1.92
BEET
/
BTC
0.00000003
0.00
0.00
BEET
/
ETH
0.00000174
0.09
148.57
DTCN
/
ETH
0.00000009
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.30
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000506
0.05
-21.74
HMQ
/
BTC
0.00000022
0.81
10.00
HBZ
/
ETH
0.00000121
0.00
0.00
BET
.png)
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000086
5.89
-1.16
DLT
/
BTC
0.00000102
0.44
-75.49
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00001703
0.47
-80.92
KNC
/
ETH
0.00086183
3.57
6.32
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01724648
14.41
6.32
LINK
/
BTC
0.00060935
6.17
20.94
MANA
/
ETH
0.00009518
1.43
31.59
TRX
/
ETH
0.00002207
84.46
-19.12
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001189
0.21
12.49
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000044
1.18
22.22
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000337
1.65
1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
ETH
0.00041448
3.00
-4.76
ZRX
/
BTC
0.00001352
3.09
20.28
DNT
/
ETH
0.00012364
3.77
19.73
DNT
/
BTC
0.00000271
0.86
3.44
CDT
/
ETH
0.00000599
1.59
73.62
CDT
/
BTC
0.00000020
1.99
0.00
OMG
/
BTC
0.00010561
0.65
6.31
OMG
/
ETH
0.00430670
3.78
52.72
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.08
33.33
AVT
/
ETH
0.00006702
2.17
-34.69
AVT
/
BTC
0.00000234
0.61
15.84
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001013
1.47
21.90
MTH
/
BTC
0.00000024
2.01
0.00
NTK
/
ETH
0.00000001
0.00
0.00
EVC
/
BTC
0.00000024
0.29
20.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000008
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
.png)
/
ETH
0.00000966
1.46
5.00
AMM
/
BTC
0.00000016
0.26
-87.50
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
3110.99999999
0.00
0.00
XAUR
/
BTC
0.00000067
0.75
13.56
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000011
0.00
0.00
CCO
/
ETH
0.00000461
0.00
-70.72
PKT
/
ETH
0.00000942
0.84
-8.07
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000040
0.83
-10.00
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000200
0.00
0.00
INXT
/
ETH
0.00062872
0.00
0.00
ARNX
/
ETH
0.00000354
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00005000
0.00
0.00
ATL
/
ETH
0.00000601
0.00
0.00
DATA
/
ETH
0.00004094
2.41
-28.80
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00003236
1.66
33.55
ENG
/
ETH
0.00016931
1.30
-11.96
ENG
/
BTC
0.00000543
1.88
31.16
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.69
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000053
0.32
-13.21
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004079
2.56
-1.45
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00000650
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000049
1.40
4.26
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00005000
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
F1C
/
ETH
0.00000018
0.30
12.50
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000080
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000360
0.13
-30.00
AUX
/
BTC
0.00000016
0.75
0.00
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000520
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000006
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000177
0.00
78.79
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000005
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00042397
0.14
-5.01
NEXO
/
BTC
0.00001700
4.15
-2.18
DTx
/
ETH
0.00007500
0.00
0.00
DTx
/
BTC
0.00000213
0.70
-26.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00038104
0.27
-14.95
BAN
/
BTC
0.00000004
0.02
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000006
0.04
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000028
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
EVN
/
ETH
0.00000295
1.89
73.53
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000060
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00001039
0.04
0.00
LEDU
/
BTC
0.00000027
0.02
-7.41
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000113
0.98
-13.27
FDZ
/
BTC
0.00000004
0.67
0.00
ECO
/
ETH
0.00000005
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000007
1.45
-28.57
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000006
0.71
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00001331
0.00
0.00
TENT
/
BTC
0.00000121
2.11
13.08
AMB
/
ETH
0.00001250
0.00
0.00
TDP
/
ETH
0.00000477
0.32
41.54
TDP
/
BTC
0.00000010
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.15
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000003
3.18
0.00
NOTE
/
ETH
0.00000003
0.74
50.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00007000
0.00
0.00
XUEZ
/
BTC
0.00000021
1.21
50.00
XUEZ
/
ETH
0.00000600
0.00
-1.00
AMB
/
BTC
0.00000174
0.66
-106.90
FOXT
/
ETH
0.00000621
1.17
-2.90
FOXT
/
BTC
0.00000025
3.79
19.05
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000104
0.00
0.00
HELP
/
BTC
0.00000003
0.24
0.00
XOV
/
ETH
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
ETH
0.00000396
102.46
-38.89
DGTX
/
BTC
0.00000015
9.37
-20.00
ELY
/
ETH
0.00000038
1.78
-18.42
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000282
0.01
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000217
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000711
1.03
-31.08
TCC
/
ETH
0.00000266
3.57
0.00
TCC
/
BTC
0.00000008
0.01
-12.50
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000054
0.00
-3.70
IMP
/
BTC
0.00000003
0.69
-66.67
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009908
17.79
0.00
DOGE
/
BTC
0.00000026
0.04
4.00
ETH
/
BTC
0.03744115
310.53
10.03
LTC
/
BTC
0.00401855
125.99
6.90
PLBT
/
ETH
0.00080028
0.00
0.00
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00011878
0.91
-14.40
XRB
/
DOGE
384.50735661
0.45
6.60
VERI
/
BTC
0.00044069
0.22
-35.24
BAT
/
BTC
0.00000733
1.35
5.17
EOS
/
BTC
0.00006098
10.84
1.72
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00189369
8.29
4.21
DASH
/
BTC
0.00381253
3.77
-5.81
VERI
/
ETH
0.01500100
0.40
-23.33
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
.png)
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000061
0.51
12.96
PPT
/
BTC
0.00002286
2.01
-24.32
CVC
/
BTC
0.00000325
1.81
-49.23
PPT
/
ETH
0.00097846
2.14
0.00
ETH
/
LTC
9.82782715
4.09
6.80
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00046259
0.66
-61.54
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000281
0.49
44.10
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
34368.52851874
6.66
-4.75
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000048
0.00
-4.17
PWR
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000156
0.01
-36.54
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
BTC
/
USDC
35481.01652827
6.74
0.00
KNT
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00013169
10.84
-7.40
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000039
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000025
4.33
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000019
1.05
-5.26
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000073
0.81
-17.81
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000053
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000119
1.05
-47.90
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
2.04
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
ZNN
/
BTC
0.00009776
2.20
6.13
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
35951.66928273
0.74
0.00
AET
/
BTC
0.00000080
0.00
1.27
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00004461
0.02
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
BTC
0.00004148
2.30
5.95
ERD
/
BTC
0.00000001
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
0.00
UNI
/
BTC
0.00019898
0.01
17.35
PKOIN
/
BTC
0.00001000
0.00
566.67
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000003
0.05
50.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00002690
1.62
3.86
OLXA
/
BTC
0.00000002
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
BTC
0.00000008
0.01
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
BTC
0.00000014
1.89
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
CAJ
/
BTC
0.00002877
0.01
0.00
S4F
/
BTC
0.00000027
0.17
-3.70
BTB
/
BTC
0.00000004
0.00
0.00
EXO
/
BTC
0.00000259
0.00
-11.20
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000015
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00000403
0.55
8.92
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
BTC
0.00000171
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00265454
0.25
5.43
GOLD
/
BTC
0.00000018
0.28
157.14
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000015
0.04
-26.67
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
2.00
-25.00
PTM
/
BTC
0.00000281
0.33
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
FINS
/
BTC
0.00000005
1.05
-160.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000022
0.00
10.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000028
0.03
16.67
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000610
1.97
-1.64
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
BTC
0.00000021
0.33
10.53
BBT
/
BTC
0.00000008
0.35
-50.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000053
0.42
1.92
BEET
/
BTC
0.00000003
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.30
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000022
0.81
10.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000086
5.89
-1.16
DLT
/
BTC
0.00000102
0.44
-75.49
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00001703
0.47
-80.92
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00060935
6.17
20.94
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001189
0.21
12.49
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000044
1.18
22.22
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000337
1.65
1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
BTC
0.00001352
3.09
20.28
DNT
/
BTC
0.00000271
0.86
3.44
CDT
/
BTC
0.00000020
1.99
0.00
OMG
/
BTC
0.00010561
0.65
6.31
AVT
/
BTC
0.00000234
0.61
15.84
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000024
2.01
0.00
EVC
/
BTC
0.00000024
0.29
20.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000008
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000016
0.26
-87.50
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XAUR
/
BTC
0.00000067
0.75
13.56
PYN
/
BTC
0.00000010
0.00
0.00
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000040
0.83
-10.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000200
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000002
0.00
0.00
ENG
/
BTC
0.00000543
1.88
31.16
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.69
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004079
2.56
-1.45
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000016
0.75
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00001700
4.15
-2.18
DTx
/
BTC
0.00000213
0.70
-26.29
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000004
0.02
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
LEDU
/
BTC
0.00000027
0.02
-7.41
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000004
0.67
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
BTC
0.00000006
0.71
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000121
2.11
13.08
TDP
/
BTC
0.00000010
0.00
0.00
METM
/
BTC
0.00000002
1.15
0.00
KLKS
/
BTC
0.00000003
3.18
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000021
1.21
50.00
AMB
/
BTC
0.00000174
0.66
-106.90
FOXT
/
BTC
0.00000025
3.79
19.05
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000003
0.24
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
BTC
0.00000015
9.37
-20.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ERC20
/
BTC
0.00000282
0.01
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000008
0.01
-12.50
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000003
0.69
-66.67
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009908
17.79
0.00
DOGE
/
BTC
0.00000026
0.04
4.00
ETH
/
BTC
0.03744115
310.53
10.03
LTC
/
BTC
0.00401855
125.99
6.90
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
VERI
/
BTC
0.00044069
0.22
-35.24
BAT
/
BTC
0.00000733
1.35
5.17
EOS
/
BTC
0.00006098
10.84
1.72
GNO
/
BTC
0.00100422
0.00
0.00
DASH
/
BTC
0.00381253
3.77
-5.81
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
PPT
/
BTC
0.00002286
2.01
-24.32
CVC
/
BTC
0.00000325
1.81
-49.23
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00046259
0.66
-61.54
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000281
0.49
44.10
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000173
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00000509
22.49
2.41
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1285.43862420
1.62
7.51
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000219
0.70
65.91
PWR
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
ETH
/
USDC
1225.90858274
6.58
0.00
KNT
/
ETH
0.00000005
0.00
0.00
AGC
/
ETH
0.00000140
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BNANA
/
ETH
0.00362662
14.19
-8.87
FTXT
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000777
2.19
83.69
IMT
/
ETH
0.00000004
0.19
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002173
0.52
-25.72
CYL
/
ETH
0.00000453
3.07
-21.41
FBTC
/
ETH
0.00000309
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00006315
0.22
8.92
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000007
0.00
0.00
TRAT
/
ETH
0.00002150
0.02
19.44
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000092
0.50
26.03
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
1376.62891032
1.01
11.83
AET
/
ETH
0.00001201
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00166122
0.01
0.00
GC
/
ETH
0.00000800
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
UNI
/
ETH
0.00801756
0.01
-25.34
CAJ
/
ETH
0.00007788
0.00
0.00
TEX
/
ETH
0.00039000
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00061523
1.96
-10.30
OBX
/
ETH
0.00000649
0.00
0.00
TTN
/
ETH
0.00000065
0.00
-18.46
OPCT
/
ETH
0.00088880
0.00
0.00
SVCS
/
ETH
0.00000404
2.14
-4.46
OLXA
/
ETH
0.00000055
0.00
-25.45
ARAW
/
ETH
0.00000002
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
BTB
/
ETH
0.00000062
0.00
-77.42
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
EXO
/
ETH
0.00020100
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
TIOx
/
ETH
0.00000824
0.01
-336.17
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00016704
0.68
-12.31
CDZC
/
ETH
0.00050788
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.06580554
0.73
43.35
GOLD
/
ETH
0.00000565
1.24
-17.52
PAR
/
ETH
0.00000468
1.61
20.62
CITY
/
ETH
0.00000301
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
XRB
/
ETH
0.00292339
4.86
7.22
XLAB
/
ETH
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
BOUTS
/
ETH
0.00000032
0.00
0.00
BON
/
ETH
0.00002103
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
EVC
/
ETH
0.00001067
0.05
11.15
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000031
1.54
-9.68
KRL
/
ETH
0.00019901
0.00
0.00
0xBTC
/
ETH
0.00017677
40.60
1.76
VDG
/
ETH
0.00000038
6.38
11.76
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
JOINT
/
ETH
0.00000117
0.14
-7.69
CBT
/
ETH
0.00000160
0.00
0.00
YLC
/
ETH
0.00000019
0.62
0.00
OTB
/
ETH
0.00001200
0.00
0.00
BBT
/
ETH
0.00000420
0.00
0.00
NOAH
/
ETH
0.00000007
0.00
0.00
BEET
/
ETH
0.00000174
0.09
148.57
DTCN
/
ETH
0.00000009
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
HMQ
/
ETH
0.00000506
0.05
-21.74
HBZ
/
ETH
0.00000121
0.00
0.00
KNC
/
ETH
0.00086183
3.57
6.32
LINK
/
ETH
0.01724648
14.41
6.32
MANA
/