new
old
BOMB / ETH
last 0.00200829 | 24 high 0.00206953 | 24 low 0.00172011
24 change 3.5479 | 24 volume 67835.2363 BOMB / 128.7339 ETH
My orders
Type
Price (ETH)
Amount (BOMB)
Buy BOMB
You have 0.00000000 ETH
Lowest Ask 0.00201999 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell BOMB
You have 0.00000000 BOMB
Highest Bid 0.00172011 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 10455.50069846 BOMB
Amount (BOMB)
Price (ETH)
Total (ETH)
137.03398623
0.00201999
0.27680728
175.64473044
0.00202000
0.35480236
112.00000000
0.00207000
0.23184000
4.63000000
0.00214000
0.00990820
40.11021195
0.00215000
0.08623696
25.00000000
0.00221990
0.05549750
40.00000000
0.00230000
0.09200000
30.00000000
0.00239990
0.07199700
76.98052317
0.00239999
0.18475249
50.00000000
0.00240000
0.12000000
532.42813744
0.00244999
1.30444361
50.00000000
0.00245600
0.12280000
50.00000000
0.00249000
0.12450000
20.00000000
0.00253700
0.05074000
30.00000000
0.00253999
0.07619970
50.00000000
0.00259990
0.12999500
191.90000000
0.00279990
0.53730081
57.00000000
0.00298890
0.17036730
27.76665166
0.00298892
0.08299230
70.50709788
0.00298895
0.21074219
9.00000000
0.00298897
0.02690073
24.05000000
0.00308798
0.07426592
15.00000000
0.00308799
0.04631985
10.00000000
0.00308999
0.03089990
15.16459666
0.00310000
0.04701025
28.00000000
0.00313548
0.08779344
358.40607491
0.00315001
1.12898272
0.10000000
0.00320000
0.00032000
0.10000000
0.00330000
0.00033000
0.10000000
0.00340000
0.00034000
0.10000000
0.00350000
0.00035000
0.10000000
0.00360000
0.00036000
3.00000000
0.00364990
0.01094970
0.20000000
0.00370000
0.00074000
0.10000000
0.00380000
0.00038000
0.22796211
0.00390000
0.00088905
21.64648568
0.00400000
0.08658594
34.04000000
0.00400003
0.13616102
0.10000000
0.00410000
0.00041000
0.10000000
0.00420000
0.00042000
0.05000000
0.00430000
0.00021500
0.05000000
0.00440000
0.00022000
12.93441999
0.00455550
0.05892275
11.44007046
0.00455551
0.05211536
50.00000000
0.00479098
0.23954900
259.31446451
0.00480000
1.24470943
28.66296216
0.00480519
0.13773098
14.00000000
0.00480520
0.06727280
17.00000000
0.00480640
0.08170880
50.00000000
0.00480799
0.24039950
15.00000000
0.00480800
0.07212000
300.00000000
0.00488099
1.46429700
50.00000000
0.00489409
0.24470450
80.00000000
0.00500000
0.40000000
40.00000000
0.00538996
0.21559840
0.39511866
0.00538997
0.00212968
0.05000000
0.00540000
0.00027000
30.10000000
0.00564700
0.16997470
300.00000000
0.00564729
1.69418700
0.20000000
0.00569986
0.00113997
0.03923108
0.00573698
0.00022507
20.00000000
0.00575000
0.11500000
0.05000000
0.00580000
0.00029000
96.00000000
0.00586000
0.56256000
56.05000000
0.00590000
0.33069500
20.00000000
0.00609999
0.12199980
0.20000000
0.00619998
0.00124000
20.00000000
0.00619999
0.12399980
0.05000000
0.00620000
0.00031000
20.05000000
0.00630000
0.12631500
51.00000000
0.00644000
0.32844000
46.88531761
0.00650000
0.30475456
0.02500000
0.00660000
0.00016500
90.02500000
0.00670000
0.60316750
20.00000000
0.00694999
0.13899980
20.00000000
0.00695000
0.13900000
20.00000000
0.00697999
0.13959980
10.03000000
0.00701000
0.07031030
10.00000000
0.00702000
0.07020000
31.31540988
0.00709000
0.22202626
125.00000000
0.00709999
0.88749875
225.41088778
0.00750000
1.69058166
9.34747403
0.00779919
0.07290273
69.21166773
0.00798100
0.55237832
4.96024173
0.00799001
0.03963238
292.95000000
0.00800000
2.34360000
20.00000000
0.00860000
0.17200000
5.00000000
0.00900000
0.04500000
7.48484844
0.00919998
0.06886046
3.00000000
0.00929999
0.02789997
10.00000000
0.00939999
0.09399990
32.52377222
0.00966890
0.31446910
5.00000000
0.00999988
0.04999940
519.42714885
0.01200000
6.23312579
50.00000000
0.01280000
0.64000000
30.99553335
0.01400000
0.43393747
150.00000000
0.01413990
2.12098500
100.90733333
0.01414000
1.42682969
29.00000000
0.01480000
0.42920000
1.00000000
0.01550000
0.01550000
500.05000000
0.01600000
8.00080000
5.00000000
0.01700000
0.08500000
75.00000000
0.01850000
1.38750000
73.88355924
0.01855000
1.37054002
0.02000000
0.01879580
0.00037592
5.00000000
0.01999000
0.09995000
33.43461508
0.01999899
0.66865853
65.55561488
0.02000000
1.31111230
125.71435096
0.02200000
2.76571572
1.00000000
0.02250000
0.02250000
60.00000000
0.02312988
1.38779280
82.00000000
0.02312989
1.89665098
0.01000000
0.02359600
0.00023596
0.01000000
0.02399990
0.00024000
41.31361111
0.02460000
1.01631483
117.42941831
0.02500000
2.93573546
0.01000000
0.02540000
0.00025400
0.04050000
0.02600000
0.00105300
30.97586880
0.02748899
0.85149535
34.00000000
0.02748900
0.93462600
78.50000000
0.02749000
2.15796500
3.00000000
0.02934670
0.08804010
3.00000000
0.02936997
0.08810991
0.01000000
0.02937990
0.00029380
10.00000000
0.02990049
0.29900490
30.00000000
0.02998998
0.89969940
294.00000000
0.02998999
8.81705706
91.31605844
0.03000000
2.73948175
2.00000160
0.03140877
0.06281759
1.02300000
0.03200000
0.03273600
124.00000000
0.03300000
4.09200000
33.03866112
0.03400000
1.12331448
47.19173964
0.03500000
1.65171089
110.00000000
0.03547999
3.90279890
2.00000000
0.03573999
0.07147998
0.01850000
0.03800000
0.00070300
56.37875238
0.03900000
2.19877134
35.00000000
0.03998000
1.39930000
80.00000000
0.04000000
3.20000000
300.00000000
0.04000003
12.00000900
300.00000000
0.04000004
12.00001200
46.12845124
0.04200000
1.93739495
3.00000000
0.04200012
0.12600036
1.01600000
0.04400000
0.04470400
15.00000000
0.04500000
0.67500000
12.72330250
0.04600000
0.58527192
3.00000000
0.04759998
0.14279994
0.21980000
0.04771000
0.01048666
50.00000000
0.04799900
2.39995000
175.00000000
0.04890000
8.55750000
65.01400000
0.05000000
3.25070000
24.35094674
0.05454545
1.32823335
6.46758000
0.05499999
0.35571684
0.01000000
0.05500000
0.00055000
9.00000000
0.05600000
0.50400000
48.00000000
0.05693939
2.73309072
0.10000000
0.05698000
0.00569800
2.00000000
0.05699860
0.11399720
4.59410353
0.05700000
0.26186390
2.00000000
0.05749999
0.11499998
100.76190165
0.05770000
5.81396173
1.00000000
0.05800000
0.05800000
1.10000000
0.05869000
0.06455900
15.00000000
0.05990000
0.89850000
5.00000000
0.06000000
0.30000000
0.82742400
0.06000100
0.04964627
0.10000000
0.06045000
0.00604500
0.10000000
0.06226000
0.00622600
0.10000000
0.06412000
0.00641200
4.35897000
0.06567600
0.28627971
0.10000000
0.06604000
0.00660400
0.10000000
0.06802000
0.00680200
10.00000000
0.06899000
0.68990000
313.50000000
0.07000000
21.94500000
0.10000000
0.07006000
0.00700600
0.10000000
0.07216000
0.00721600
67.00000000
0.07333000
4.91311000
0.10000000
0.07432000
0.00743200
4.00000000
0.07500000
0.30000000
0.10000000
0.07655000
0.00765500
1.00000000
0.07810000
0.07810000
0.10000000
0.07884000
0.00788400
25.00000000
0.07999800
1.99995000
95.79368219
0.08000000
7.66349458
0.10000000
0.08120000
0.00812000
0.17467076
0.08363000
0.01460772
32.00000000
0.08950000
2.86400000
10.00000000
0.09000000
0.90000000
30.00000000
0.09200000
2.76000000
24.00000000
0.09500000
2.28000000
9.00000000
0.09800000
0.88200000
280.40732900
0.10000000
28.04073290
1.00000000
0.13680000
0.13680000
2.00000000
0.15159900
0.30319800
30.00000000
0.17895000
5.36850000
8.00000000
0.19540000
1.56320000
5.00000000
0.20000000
1.00000000
9.51500000
0.21100000
2.00766500
7.00000000
0.22330000
1.56310000
6.00000000
0.26050000
1.56300000
6.00000000
0.31250000
1.87500000
93.00000000
0.32189000
29.93577000
5.00000000
0.41100000
2.05500000
1.00000000
0.43850000
0.43850000
10.00000000
0.48500000
4.85000000
1.58500000
0.50000000
0.79250000
1.00000000
0.53899700
0.53899700
2.00000000
0.78200000
1.56400000
41.65770000
0.78900000
32.86792530
1.00000000
0.90354000
0.90354000
38.02501000
1.00000000
38.02501000
3.05155980
1.39459991
4.25570502
12.99853259
2.00000000
25.99706518
5.00000000
4.14000000
20.70000000
0.02550000
10.00000000
0.25500000
1.00000000
26.00000000
26.00000000
0.03999000
29.00000000
1.15971000
10.00000000
41.50000000
415.00000000
1.00000000
50.00000000
50.00000000
1.00000000
60.00000000
60.00000000
1.00000000
70.00000000
70.00000000
10.00000000
90.00000000
900.00000000
5.93914000
100.00000000
593.91400000
1.00000000
200.00000000
200.00000000
6.75709378
500.00000000
3378.54689000
1.66139918
1000.00000000
1661.39918000
1.00000000
1100.00000000
1100.00000000
2.00000000
10000.00000000
20000.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 2.83927073 ETH
Amount (BOMB)
Price (ETH)
Total (ETH)
3.74616158
0.00172011
0.00644381
3.00000000
0.00172010
0.00516030
10.00000000
0.00172000
0.01720000
0.10000000
0.00170010
0.00017001
10.00000000
0.00150501
0.01505010
10.00000000
0.00130010
0.01300100
360.00000000
0.00120020
0.43207200
1000.00000000
0.00120000
1.20000000
10.00000000
0.00110001
0.01100010
20.00000000
0.00083220
0.01664400
6.25747725
0.00083219
0.00520741
677.00000000
0.00082100
0.55581700
10.00000000
0.00030001
0.00300010
16.09996666
0.00030000
0.00482999
580.00000000
0.00003100
0.01798000
156.00000000
0.00001813
0.00282828
290.84713024
0.00001812
0.00527015
15000.00000000
0.00001811
0.27165000
300.00000000
0.00001810
0.00543000
3953.68514412
0.00001804
0.07132448
1000.00000000
0.00000459
0.00459000
1000.00000000
0.00000458
0.00458000
1100.00000000
0.00000456
0.00501600
1000.00000000
0.00000453
0.00453000
500.00000000
0.00000451
0.00225500
2000.00000000
0.00000253
0.00506000
2000.00000000
0.00000252
0.00504000
10000.00000000
0.00000250
0.02500000
500.00000000
0.00000111
0.00055500
4550.00000000
0.00000110
0.00500500
5000.00000000
0.00000101
0.00505000
7200.00000000
0.00000070
0.00504000
5000.00000000
0.00000068
0.00340000
5000.00000000
0.00000067
0.00335000
25000.00000000
0.00000065
0.01625000
16670.00000000
0.00000030
0.00500100
50000.00000000
0.00000029
0.01450000
29500.00000000
0.00000017
0.00501500
75000.00000000
0.00000016
0.01200000
50000.00000000
0.00000010
0.00500000
109500.00000000
0.00000009
0.00985500
500000.00000000
0.00000002
0.01000000
2310000.00000000
0.00000001
0.02310000
Trade history
Date
Type
Price (ETH)
Amount (BOMB)
17:20:06 Sep 26
sell
0.00200829
1129.63647680
17:09:21 Sep 26
buy
0.00197741
482.29740418
16:51:27 Sep 26
buy
0.00197500
1026.47117468
16:33:05 Sep 26
sell
0.00191294
1134.63789769
16:18:41 Sep 26
sell
0.00190500
1027.20580052
16:07:51 Sep 26
sell
0.00191394
1030.72221177
15:55:48 Sep 26
buy
0.00183187
1128.98282629
15:46:34 Sep 26
sell
0.00174542
31.47387448
15:41:43 Sep 26
sell
0.00172011
17.03398623
15:31:55 Sep 26
buy
0.00183293
473.59611114
15:20:49 Sep 26
buy
0.00179074
818.20846689
15:05:31 Sep 26
buy
0.00201572
756.99620979
14:55:25 Sep 26
buy
0.00183979
1185.14402187
14:40:24 Sep 26
buy
0.00194630
365.26057134
14:27:34 Sep 26
buy
0.00173864
558.28371601
14:15:42 Sep 26
buy
0.00174034
229.12165439
13:55:54 Sep 26
buy
0.00191491
724.91439807
13:44:54 Sep 26
buy
0.00192478
1175.88554536
13:33:03 Sep 26
sell
0.00186816
1013.52124550
13:19:33 Sep 26
buy
0.00174803
671.47889910
13:00:23 Sep 26
buy
0.00188498
965.28523910
12:45:55 Sep 26
sell
0.00173409
202.85021539
12:35:06 Sep 26
sell
0.00189942
82.23494014
12:20:33 Sep 26
buy
0.00182049
1163.48485298
12:03:55 Sep 26
sell
0.00204276
730.33841469
11:47:47 Sep 26
sell
0.00205022
816.36648262
11:36:46 Sep 26
buy
0.00195360
745.22872645
11:26:14 Sep 26
sell
0.00200491
439.79633500
11:16:35 Sep 26
sell
0.00172867
163.31603487
11:01:32 Sep 26
buy
0.00206953
988.52882539
10:50:28 Sep 26
sell
0.00206435
979.34289728
10:39:25 Sep 26
buy
0.00200114
1097.66684990
10:28:41 Sep 26
buy
0.00180767
737.55219150
10:12:43 Sep 26
sell
0.00175039
615.64485629
09:58:45 Sep 26
buy
0.00203631
1087.66798277
09:49:22 Sep 26
sell
0.00183404
780.83489455
09:37:43 Sep 26
buy
0.00199757
863.03005652
09:22:31 Sep 26
sell
0.00181161
774.65875106
09:10:42 Sep 26
sell
0.00184152
112.47365220
08:57:50 Sep 26
sell
0.00183644
404.12855307
08:46:46 Sep 26
sell
0.00201681
956.47372336
08:28:35 Sep 26
buy
0.00204712
1124.68793231
08:20:12 Sep 26
buy
0.00204248
761.08120031
08:02:31 Sep 26
buy
0.00172264
30.86543329
07:51:38 Sep 26
buy
0.00172183
913.10519622
07:42:39 Sep 26
buy
0.00193244
244.02831136
07:31:24 Sep 26
buy
0.00188562
456.01539016
07:22:38 Sep 26
sell
0.00178615
202.18334966
07:02:38 Sep 26
buy
0.00178150
1122.20237440
06:45:55 Sep 26
sell
0.00201015
535.15142154
My Trade History
Date
Type
Price (ETH)
Amount (BOMB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XOV
/
TUSD
0.00011890
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02300932
44.39
0.00
SET
/
ETH
0.00004000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00001391
36.71
-10.50
NTOK
/
BTC
0.00000009
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
TVNT
/
ETH
0.00003994
0.00
0.00
TVNT
/
BTC
0.00000006
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000299
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
355.04930343
39.04
0.00
BTC
/
TUSD
9610.00000000
40.17
-7.88
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00505000
0.00
0.00
BNANA
/
USDC
0.82417245
0.03
7.79
BNANA
/
ETH
0.00298224
23.12
-5.78
AGC
/
ETH
0.00004577
0.00
0.00
BHIG
/
BTC
0.00000207
0.03
5.61
TOC
/
BTC
0.00000053
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
AMZ
/
ETH
0.00000009
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000211
0.00
0.00
TOC
/
ETH
0.00000903
0.58
-60.13
BNANA
/
BTC
0.00007465
28.38
-2.38
MBTC
/
TUSD
0.00000039
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00012000
0.00
0.00
XBI
/
BTC
0.00000085
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000006
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004445
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00017503
0.00
0.00
N8V
/
BTC
0.00002061
1.92
-19.21
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
361.31125578
46.14
5.81
BTC
/
USDC
10535.54184632
36.31
1.25
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001616
0.66
5.21
ETHO
/
BTC
0.00000041
0.81
-2.44
CYL
/
ETH
0.00000939
3.10
-4.69
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001689
0.02
28.83
WIX
/
BTC
0.00000051
0.07
30.77
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00128060
0.19
-12.23
BAN
/
BTC
0.00000011
0.36
22.22
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000014
0.04
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000055
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
CYL
/
BTC
0.00000133
1.02
177.08
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000029
0.00
-27.59
CRBT
/
BTC
0.00000002
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00022705
0.87
-21.22
NIX
/
BTC
0.00000771
7.60
-11.28
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000354
0.34
-1.41
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00012448
21.49
-7.18
NSD
/
BTC
0.00000423
24.28
5.22
IMT
/
ETH
0.00000016
0.40
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000060
0.01
0.00
ZEST
/
ETH
0.00001565
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000015
1.67
-13.33
SLT
/
ETH
0.00000032
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
TRAT
/
ETH
0.00001050
0.04
-4.76
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00012505
2.86
-1.42
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00021000
0.00
0.00
PLF
/
BTC
0.00004447
0.00
0.00
PLF
/
ETH
0.00177570
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BURN
/
ETH
0.00000006
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000008
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000146
0.00
41.75
GRT
/
ETH
0.00000001
0.01
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
330.53426576
4.19
0.00
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000005
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00007000
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
TIOx
/
ETH
0.00005230
0.00
0.00
BIRD
/
BTC
0.00000012
0.00
0.00
BIRD
/
ETH
0.00000090
0.00
0.00
BTC
/
USDT
10835.44160732
1.79
3.10
AET
/
ETH
0.00003000
0.00
0.00
AET
/
BTC
0.00000101
0.00
0.00
ERD
/
ETH
0.00000016
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000030
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00012100
0.00
0.00
UNI
/
USDT
0.00000000
0.00
0.00
CLOUT
/
ETH
0.00000099
0.00
0.00
DGMT
/
ETH
0.00000100
0.00
0.00
DGMT
/
USDT
0.00100000
0.00
0.00
FCOIN
/
ETH
0.00000540
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000004
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.03506970
0.00
0.00
GTF
/
BTC
0.00000293
0.01
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.04
0.00
UNI
/
ETH
0.00000000
0.00
0.00
UNI
/
BTC
0.00066666
0.00
1.01
NYB
/
USDT
0.05480000
0.00
0.00
NYB
/
ETH
0.00015000
0.00
0.00
LBurst
/
ETH
0.00020052
0.00
0.00
LBurst
/
BTC
0.00000786
0.00
0.00
SVB
/
ETH
0.00000127
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000008
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00004000
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00021225
1.68
3.65
TOŠ”
/
ETH
0.00000200
0.00
0.00
TOŠ”
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001698
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000159
0.00
0.00
OMC
/
BTC
0.00000050
0.01
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BYRON
/
BTC
0.00000040
0.00
-25.00
INNBC
/
USDC
0.00099502
0.00
0.00
INNBC
/
ETH
0.00000089
0.00
0.00
INNBC
/
BTC
0.00000003
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001580
0.00
0.00
ABST
/
ETH
0.00000009
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00162000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00054120
0.00
8.24
EXO
/
BTC
0.00000690
0.00
-1.16
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00200829
4.27
3.55
BOMB
/
BTC
0.00005217
1.88
-32.39
OBX
/
ETH
0.00000690
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
CAJ
/
USDC
1.75000000
0.04
0.00
CAJ
/
BTC
0.00017797
0.42
39.18
S4F
/
TUSD
0.05000000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000106
0.02
0.00
ELD
/
BTC
0.00000003
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000009
0.00
-11.11
PWR
/
ETH
0.00000002
0.00
0.00
THX
/
BTC
0.00000003
0.01
0.00
THX
/
ETH
0.00000140
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00014700
0.02
0.00
S4F
/
BTC
0.00000443
0.43
-4.74
BTB
/
ETH
0.00000800
0.00
0.00
BTB
/
BTC
0.00000019
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000160
0.00
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000019
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
FUZE
/
ETH
0.11907979
0.55
-14.21
FUZE
/
BTC
0.00353578
0.19
-12.84
GOLD
/
ETH
0.00002182
1.11
-19.34
GOLD
/
BTC
0.00000086
0.10
-8.14
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000136
0.00
0.00
ETHPLO
/
BTC
0.00000005
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00071154
0.41
-6.11
DYNMT
/
BTC
0.00001891
0.38
1.39
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000071
0.02
-4.23
OLXA
/
BTC
0.00000002
0.07
0.00
BTT
/
TUSD
0.00025051
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
OPQ
/
ETH
0.00095133
0.00
0.00
TTN
/
BTC
0.00000030
0.00
76.47
BITG
/
ETH
0.00459999
0.00
0.00
BITG
/
BTC
0.00001467
0.03
-5.11
ESH
/
ETH
0.00024639
0.00
0.00
ESH
/
BTC
0.00000988
0.00
0.00
PAR
/
ETH
0.00001127
1.32
-14.73
PAR
/
BTC
0.00000047
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
TTN
/
ETH
0.00003777
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000092
0.26
4.55
BEEFY
/
BTC
0.00000067
0.04
-4.48
HYDRO
/
BTC
0.00000003
0.00
0.00
BTCUI
/
ETH
0.00000028
0.03
40.00
KIN
/
LTC
0.00000021
0.00
0.00
XRB
/
ETH
0.00248834
18.69
14.26
BOUTS
/
ETH
0.00000589
0.81
-3.23
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000022
3.06
29.41
TGS
/
BTC
0.00000002
0.00
0.00
XDC
/
BTC
0.00000053
0.01
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.81
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
ETH
0.00000500
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00002000
0.10
291.39
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001829
0.10
-11.32
EVC
/
BTC
0.00000071
0.31
-5.63
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
BON
/
BTC
0.00000091
0.00
0.00
BON
/
ETH
0.00002300
0.00
0.00
ITT
/
BTC
0.00000022
0.97
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000800
0.00
0.00
CL
/
BTC
0.00000020
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00400000
0.00
0.00
TV
/
BTC
0.00014944
0.74
5.21
LCC
/
BTC
0.00000030
3.53
-10.00
B2B
/
ETH
0.00216865
0.00
0.00
JOINT
/
BTC
0.00000003
0.00
0.00
0xBTC
/
ETH
0.00028250
126.51
-2.20
0xBTC
/
BTC
0.00000951
14.56
1.71
FINS
/
BTC
0.00000018
1.14
0.00
CBT
/
BTC
0.00000135
0.23
8.87
DTCN
/
ETH
0.00000015
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000111
0.00
0.00
INV
/
BTC
0.00000002
0.00
0.00
SKRT
/
BTC
0.00000033
0.29
-3.03
KRL
/
BTC
0.00000651
0.00
0.00
KRL
/
ETH
0.00021450
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000064
10.54
45.45
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000098
1.08
-17.35
ADI
/
BTC
0.00000003
0.60
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000014
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000125
0.29
-19.20
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.11
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
CO2
/
ETH
0.00000100
0.00
0.00
BBT
/
BTC
0.00000037
0.30
-59.46
HMQ
/
ETH
0.00001635
0.14
16.12
HMQ
/
BTC
0.00000044
3.14
0.00
BEET
/
ETH
0.00000451
0.05
-2.44
BEET
/
BTC
0.00000015
2.27
0.00
YLC
/
ETH
0.00000059
0.62
78.79
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000550
0.00
0.00
OTB
/
BTC
0.00000027
0.51
0.00
BBT
/
ETH
0.00000997
0.00
0.00
JET
/
BTC
0.00000118
3.50
0.00
EVX
/
BTC
0.00002686
0.28
1.17
DLT
/
BTC
0.00000426
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00008436
2.27
9.37
KNC
/
ETH
0.00214209
3.32
1.02
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02375746
18.71
-12.68
LINK
/
BTC
0.00082970
18.17
-1.77
MANA
/
ETH
0.00020576
1.35
13.56
MANA
/
BTC
0.00000750
1.80
12.11
TRX
/
BTC
0.00000258
19.48
4.03
TRX
/
ETH
0.00007955
140.09
4.53
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000092
1.27
-9.78
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000114
0.30
4.59
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.13
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002010
0.00
0.00
ZRX
/
ETH
0.00112813
8.96
-3.27
ZRX
/
BTC
0.00003673
20.31
-7.68
DNT
/
ETH
0.00002273
3.27
0.00
DNT
/
BTC
0.00000087
0.76
0.00
CDT
/
ETH
0.00001904
1.32
-29.78
CDT
/
BTC
0.00000083
2.18
5.06
OMG
/
BTC
0.00031808
7.53
20.17
OMG
/
ETH
0.00987616
9.34
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.26
0.00
AVT
/
ETH
0.00077571
1.94
16.53
AVT
/
BTC
0.00002347
0.95
-9.84
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002045
1.20
1.34
MTH
/
BTC
0.00000076
2.59
5.56
CBT
/
ETH
0.00006001
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
EVN
/
BTC
0.00000035
14.26
6.06
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001841
1.85
-5.21
AMM
/
BTC
0.00000068
0.24
-19.12
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000484
0.53
19.51
INXT
/
ETH
0.00900000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
GOAL
/
ETH
0.00000519
0.00
0.00
CCO
/
ETH
0.00001361
0.00
3.73
PKT
/
ETH
0.00006394
2.35
-4.86
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000272
0.95
-3.31
KAYI
/
ETH
0.00000003
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000354
0.72
-10.45
XGM
/
XAUR
700.00000001
0.00
0.00
ARNX
/
ETH
0.00005000
0.00
0.00
ARNX
/
BTC
0.00000149
1.21
-21.48
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00004943
0.02
-3.14
DATA
/
ETH
0.00012985
1.55
1.06
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00005602
1.78
-13.85
ENG
/
ETH
0.00173531
1.62
3.26
ENG
/
BTC
0.00006296
1.81
26.50
ETS
/
BTC
0.00000020
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000020
0.72
11.11
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.13
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.36
-25.76
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00029975
6.08
8.94
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
JOINT
/
ETH
0.00000142
0.14
-42.25
F1C
/
ETH
0.00000081
0.49
1.25
DOPE
/
ETH
0.00000139
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000016
0.33
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00040958
0.14
3.51
NEXO
/
BTC
0.00001185
13.38
-1.27
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000362
0.00
0.00
F1C
/
BTC
0.00000005
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000003
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000092
6.68
5.75
TCH
/
BTC
0.00000004
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011020
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001072
0.73
-20.24
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000025
0.00
-96.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000011
0.20
0.00
NAVY
/
ETH
0.00000501
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001010
22.21
-1.88
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002579
0.21
-2.68
AUX
/
BTC
0.00000069
0.91
-1.45
PKG
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000015
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000453
4.45
22.10
AMB
/
ETH
0.00014010
0.00
0.00
AMB
/
BTC
0.00000208
0.54
-38.94
FOXT
/
ETH
0.00002322
0.86
8.00
FOXT
/
BTC
0.00000088
8.54
4.76
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002399
0.00
0.00
LEDU
/
BTC
0.00000047
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000133
7.86
-3.01
FDZ
/
BTC
0.00000005
0.44
0.00
ECO
/
ETH
0.00000008
0.00
0.00
HELP
/
ETH
0.00000400
0.00
0.00
HELP
/
BTC
0.00000010
2.96
-10.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00369969
0.00
0.00
CHG
/
BTC
0.00000763
0.21
-37.61
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000100
0.00
0.00
NOTE
/
ETH
0.00000005
0.80
0.00
KLKS
/
BTC
0.00000034
8.13
0.00
XOV
/
ETH
0.00000017
4.67
-5.88
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001400
0.00
0.00
XUEZ
/
BTC
0.00000139
2.31
10.32
TDP
/
ETH
0.00002455
0.29
5.00
TDP
/
BTC
0.00000069
2.07
6.15
METM
/
ETH
0.00000315
5.16
0.00
METM
/
BTC
0.00000008
0.82
-50.00
KLKS
/
ETH
0.00006790
0.00
0.00
ARO
/
BTC
0.00000006
4.64
0.00
ERC20
/
ETH
0.00004343
9.65
0.00
TCC
/
ETH
0.00000640
3.61
4.92
TCC
/
BTC
0.00000022
0.06
4.76
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00003604
2.71
-8.80
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ERC20
/
BTC
0.00000139
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000217
0.00
0.00
DGTX
/
ETH
0.00008789
151.53
0.00
DGTX
/
BTC
0.00000287
28.30
0.00
ELY
/
ETH
0.00000217
1.06
2.84
ELY
/
BTC
0.00000008
0.00
0.00
PAYX
/
BTC
0.00000118
1.91
-19.49
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
TBT
/
BTC
0.00000006
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000041
1.18
5.13
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000326
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.71
0.00
TBT
/
ETH
0.00001000
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000015
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00002376
0.00
0.00
IMP
/
BTC
0.00000030
1.56
-3.33
EXC
/
ETH
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00007310
69.65
3.59
DOGE
/
BTC
0.00000025
0.01
4.17
ETH
/
BTC
0.03320001
427.94
2.44
LTC
/
BTC
0.00419156
154.82
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00018990
0.00
0.00
CVC
/
ETH
0.00008012
1.06
-16.86
XRB
/
DOGE
311.10427457
0.38
14.57
VERI
/
BTC
0.00025358
0.07
17.94
BAT
/
BTC
0.00002151
4.83
-1.72
EOS
/
BTC
0.00026310
23.24
0.00
GNO
/
BTC
0.01000001
0.00
0.00
EOS
/
ETH
0.00734404
38.40
0.00
DASH
/
BTC
0.00644164
17.47
0.00
VERI
/
ETH
0.00750000
0.04
19.05
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000154
0.37
9.22
CVC
/
BTC
0.00000251
5.93
1.21
PPT
/
BTC
0.00001889
5.75
-18.90
PPT
/
ETH
0.00074009
18.41
0.00
ETH
/
LTC
7.83493471
12.82
0.00
XMR
/
BTC
14.89900000
0.04
3063.48
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600101
0.00
0.00
REP
/
BTC
0.00176136
2.54
26.62
TIME
/
BTC
0.00015150
1.66
-9.88
GNT
/
BTC
0.00001186
2.29
0.00