new
old
BOMB / ETH
last 0.00656158 | 24 high 0.00719342 | 24 low 0.00625007
24 change -4.9470 | 24 volume 18207.5405 BOMB / 121.7817 ETH
My orders
Type
Price (ETH)
Amount (BOMB)
Buy BOMB
You have 0.00000000 ETH
Lowest Ask 0.00705299 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell BOMB
You have 0.00000000 BOMB
Highest Bid 0.00630005 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 11760.75109487 BOMB
Amount (BOMB)
Price (ETH)
Total (ETH)
20.64488003
0.00705299
0.14560813
9.43000000
0.00705300
0.06650979
26.91759306
0.00720000
0.19380667
26.06661219
0.00730000
0.19028627
19.25757717
0.00739899
0.14248662
30.00000000
0.00749900
0.22497000
33.14424889
0.00760000
0.25189629
100.00000000
0.00770000
0.77000000
337.70000000
0.00776487
2.62219660
65.15600000
0.00800000
0.52124800
1.00000000
0.00800001
0.00800001
2.00000000
0.00820001
0.01640002
20.00000000
0.00880000
0.17600000
30.00000000
0.00889990
0.26699700
25.00000000
0.00890000
0.22250000
10.00000000
0.00919998
0.09199980
3.00000000
0.00929999
0.02789997
20.00000000
0.00939000
0.18780000
20.00000000
0.00939997
0.18799940
83.77963870
0.00939998
0.78752693
10.00000000
0.00939999
0.09399990
170.00000000
0.00940000
1.59800000
5.45542912
0.00966890
0.05274800
25.17358476
0.00966900
0.24340339
292.67757523
0.00967000
2.83019215
55.00000000
0.00970000
0.53350000
5.00000000
0.00999988
0.04999940
115.91633253
0.00999989
1.15915057
999.00000000
0.00999990
9.98990010
38.21652905
0.00999999
0.38216491
353.00000000
0.01000000
3.53000000
145.00000000
0.01200000
1.74000000
50.00000000
0.01280000
0.64000000
160.00000000
0.01290000
2.06400000
150.00000000
0.01413990
2.12098500
100.90733333
0.01414000
1.42682969
23.00000000
0.01450000
0.33350000
100.00000000
0.01479999
1.47999900
29.00000000
0.01480000
0.42920000
1.00000000
0.01550000
0.01550000
200.00000000
0.01595000
3.19000000
100.00000000
0.01599998
1.59999800
500.00000000
0.01600000
8.00000000
10.00000000
0.01700000
0.17000000
75.00000000
0.01850000
1.38750000
73.88355924
0.01855000
1.37054002
50.00000000
0.01860000
0.93000000
0.02000000
0.01879580
0.00037592
107.34907536
0.01999899
2.14687308
150.00000000
0.01999900
2.99985000
20.08600000
0.02000000
0.40172000
1.71435096
0.02200000
0.03771572
1.00000000
0.02250000
0.02250000
100.00000000
0.02300000
2.30000000
60.00000000
0.02312988
1.38779280
82.00000000
0.02312989
1.89665098
20.00000000
0.02330000
0.46600000
0.01000000
0.02359600
0.00023596
125.00000000
0.02390000
2.98750000
0.01000000
0.02399990
0.00024000
41.31361111
0.02460000
1.01631483
3.00000000
0.02498838
0.07496514
112.42941831
0.02500000
2.81073546
0.01000000
0.02540000
0.00025400
60.00000000
0.02599999
1.55999940
0.04050000
0.02600000
0.00105300
120.00000000
0.02649999
3.17999880
120.00000000
0.02700000
3.24000000
30.97586880
0.02748899
0.85149535
34.00000000
0.02748900
0.93462600
78.50000000
0.02749000
2.15796500
13.35631648
0.02900000
0.38733318
3.00000000
0.02936997
0.08810991
0.01000000
0.02937990
0.00029380
100.00000000
0.02980000
2.98000000
250.00000000
0.02990000
7.47500000
10.00000000
0.02990049
0.29900490
30.00000000
0.02998998
0.89969940
294.00000000
0.02998999
8.81705706
86.31605844
0.03000000
2.58948175
2.00000160
0.03140877
0.06281759
31.00000000
0.03199999
0.99199969
1.02300000
0.03200000
0.03273600
70.00000000
0.03300000
2.31000000
33.03866112
0.03400000
1.12331448
42.19173964
0.03500000
1.47671089
110.00000000
0.03547999
3.90279890
2.00000000
0.03573999
0.07147998
48.00000000
0.03700000
1.77600000
0.01850000
0.03800000
0.00070300
100.00000000
0.03899990
3.89999000
135.00000000
0.03899999
5.26499865
56.37875238
0.03900000
2.19877134
35.00000000
0.03998000
1.39930000
81.00000000
0.04000000
3.24000000
300.00000000
0.04000003
12.00000900
300.00000000
0.04000004
12.00001200
11.32137926
0.04050000
0.45851586
46.12845124
0.04200000
1.93739495
3.00000000
0.04200012
0.12600036
26.00000000
0.04300000
1.11800000
1.01600000
0.04400000
0.04470400
24.00000000
0.04470000
1.07280000
10.00000000
0.04500000
0.45000000
12.72330250
0.04600000
0.58527192
3.00000000
0.04759998
0.14279994
0.21980000
0.04771000
0.01048666
100.00000000
0.04799000
4.79900000
50.00000000
0.04799900
2.39995000
386.00000000
0.04800000
18.52800000
175.00000000
0.04890000
8.55750000
100.00000000
0.04999999
4.99999900
110.01400000
0.05000000
5.50070000
20.00000000
0.05200000
1.04000000
24.35094674
0.05454545
1.32823335
6.46758000
0.05499999
0.35571684
175.67651248
0.05500000
9.66220819
0.99750000
0.05555399
0.05541511
9.00000000
0.05600000
0.50400000
0.50000000
0.05651000
0.02825500
48.00000000
0.05693939
2.73309072
25.00000000
0.05697000
1.42425000
0.10000000
0.05698000
0.00569800
4.59410353
0.05700000
0.26186390
2.00000000
0.05749999
0.11499998
168.00000000
0.05769999
9.69359832
100.76190165
0.05770000
5.81396173
1.00000000
0.05800000
0.05800000
1.10000000
0.05869000
0.06455900
6.00000000
0.05980000
0.35880000
15.00000000
0.05990000
0.89850000
60.00000000
0.06000000
3.60000000
0.82742400
0.06000100
0.04964627
0.10000000
0.06045000
0.00604500
0.10000000
0.06226000
0.00622600
29.00000000
0.06300000
1.82700000
2.39944660
0.06400000
0.15356458
0.10000000
0.06412000
0.00641200
50.00000000
0.06500000
3.25000000
4.35897000
0.06567600
0.28627971
0.10000000
0.06604000
0.00660400
65.00000000
0.06800000
4.42000000
0.10000000
0.06802000
0.00680200
39.26486167
0.06898999
2.70888241
10.00000000
0.06899000
0.68990000
15.50000000
0.07000000
1.08500000
0.10000000
0.07006000
0.00700600
0.10000000
0.07216000
0.00721600
5.00000000
0.07300000
0.36500000
35.00000000
0.07430000
2.60050000
0.10000000
0.07432000
0.00743200
4.00000000
0.07500000
0.30000000
0.10000000
0.07655000
0.00765500
1.00000000
0.07810000
0.07810000
190.00000000
0.07822499
14.86274810
26.00000000
0.07822500
2.03385000
0.10000000
0.07884000
0.00788400
25.00000000
0.07999800
1.99995000
90.79368219
0.08000000
7.26349458
0.10000000
0.08120000
0.00812000
0.17467076
0.08363000
0.01460772
32.00000000
0.08950000
2.86400000
30.00000000
0.09200000
2.76000000
24.00000000
0.09500000
2.28000000
112.00000000
0.09799999
10.97599888
109.00000000
0.09800000
10.68200000
299.55336988
0.10000000
29.95533699
25.00000000
0.13680000
3.42000000
30.00000000
0.17895000
5.36850000
112.96375516
0.18900000
21.35014973
8.00000000
0.19540000
1.56320000
100.00000000
0.19800000
19.80000000
5.00000000
0.20000000
1.00000000
9.51500000
0.21100000
2.00766500
7.00000000
0.22330000
1.56310000
6.00000000
0.26050000
1.56300000
6.00000000
0.31250000
1.87500000
93.00000000
0.32189000
29.93577000
5.00000000
0.41100000
2.05500000
1.00000000
0.43850000
0.43850000
96.33378867
0.48500000
46.72188750
1.58500000
0.50000000
0.79250000
2.00000000
0.78200000
1.56400000
41.65770000
0.78900000
32.86792530
70.02501000
1.00000000
70.02501000
3.69894886
1.00480000
3.71670381
3.05155980
1.39459991
4.25570502
18.43455942
2.00000000
36.86911884
2.00000000
2.00452301
4.00904602
1.00000000
3.00579800
3.00579800
5.00000000
4.14000000
20.70000000
7.00000000
9.00579790
63.04058530
10.02550000
10.00000000
100.25500000
1.00000000
26.00000000
26.00000000
0.03999000
29.00000000
1.15971000
10.00000000
41.50000000
415.00000000
1.00000000
50.00000000
50.00000000
1.00000000
60.00000000
60.00000000
1.00000000
70.00000000
70.00000000
10.00000000
90.00000000
900.00000000
5.93914000
100.00000000
593.91400000
6.75709378
500.00000000
3378.54689000
1.66139918
1000.00000000
1661.39918000
1.00000000
1100.00000000
1100.00000000
1.00000000
10000.00000000
10000.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 24.64934955 ETH
Amount (BOMB)
Price (ETH)
Total (ETH)
19.84246950
0.00630005
0.12500855
241.00000000
0.00630004
1.51830964
28.56059682
0.00630000
0.17993176
2.48910888
0.00620001
0.01543250
23.02950000
0.00600000
0.13817700
29.99948449
0.00580011
0.17400031
125.91756952
0.00580010
0.73033449
5.00000000
0.00580009
0.02900045
350.52179325
0.00580001
2.03302991
40.81752173
0.00575000
0.23470075
452.05368376
0.00570000
2.57670600
2.07633759
0.00555100
0.01152575
15.00000000
0.00555000
0.08325000
16.77000000
0.00550070
0.09224674
259.59439233
0.00548000
1.42257727
6.99980377
0.00530000
0.03709896
20.00000000
0.00510000
0.10200000
1192.95603600
0.00500000
5.96478018
20.00000000
0.00490100
0.09802000
5.00000000
0.00473110
0.02365550
20.00000000
0.00450000
0.09000000
372.63560250
0.00400000
1.49054241
11.51208194
0.00390500
0.04495468
1.01000000
0.00380001
0.00383801
2.98256020
0.00366002
0.01091623
5.00000000
0.00366001
0.01830005
50.00000000
0.00365001
0.18250050
15.93202823
0.00350013
0.05576417
150.00000000
0.00350000
0.52500000
50.00000000
0.00340001
0.17000050
50.00000000
0.00339501
0.16975050
5.00000000
0.00339500
0.01697500
327.62810000
0.00339000
1.11065926
50.00000000
0.00320000
0.16000000
55.00000000
0.00302000
0.16610000
50.00000000
0.00301000
0.15050000
5.00000000
0.00300001
0.01500005
100.00000000
0.00300000
0.30000000
36.73875870
0.00291003
0.10691089
130.00000000
0.00270010
0.35101300
9.90000000
0.00263010
0.02603799
50.00000000
0.00240030
0.12001500
10.00000000
0.00240020
0.02400200
10.00000000
0.00220000
0.02200000
600.00000000
0.00211200
1.26720000
300.00000000
0.00208000
0.62400000
500.00000000
0.00198602
0.99301000
4.35378877
0.00185020
0.00805538
10.00000000
0.00178302
0.01783020
4.30000000
0.00170010
0.00731043
10.00000000
0.00150501
0.01505010
10.00000000
0.00130010
0.01300100
10.00000000
0.00110001
0.01100010
6.25747725
0.00083219
0.00520741
1.00000000
0.00082211
0.00082211
177.00000000
0.00082100
0.14531700
80.00000000
0.00061002
0.04880160
10.00000000
0.00030001
0.00300010
16.09996666
0.00030000
0.00482999
50.00000000
0.00001813
0.00090650
290.84713024
0.00001812
0.00527015
15000.00000000
0.00001811
0.27165000
300.00000000
0.00001810
0.00543000
1000.00000000
0.00001806
0.01806000
3953.68514412
0.00001804
0.07132448
1000.00000000
0.00000458
0.00458000
1100.00000000
0.00000456
0.00501600
1000.00000000
0.00000454
0.00454000
1000.00000000
0.00000453
0.00453000
500.00000000
0.00000451
0.00225500
2000.00000000
0.00000253
0.00506000
2000.00000000
0.00000252
0.00504000
10000.00000000
0.00000250
0.02500000
100.00000000
0.00000180
0.00018000
1000.00000000
0.00000111
0.00111000
4550.00000000
0.00000110
0.00500500
10000.00000000
0.00000109
0.01090000
5000.00000000
0.00000101
0.00505000
7200.00000000
0.00000070
0.00504000
5000.00000000
0.00000068
0.00340000
5000.00000000
0.00000067
0.00335000
25000.00000000
0.00000065
0.01625000
16670.00000000
0.00000030
0.00500100
50000.00000000
0.00000029
0.01450000
1000.00000000
0.00000018
0.00018000
29500.00000000
0.00000017
0.00501500
75000.00000000
0.00000016
0.01200000
50000.00000000
0.00000010
0.00500000
109500.00000000
0.00000009
0.00985500
25000.00000000
0.00000003
0.00075000
500000.00000000
0.00000002
0.01000000
2310000.00000000
0.00000001
0.02310000
Trade history
Date
Type
Price (ETH)
Amount (BOMB)
22:46:46 Jun 06
buy
0.00656158
314.10061601
22:38:15 Jun 06
buy
0.00657004
50.95145387
22:19:54 Jun 06
buy
0.00657575
377.78143026
22:09:08 Jun 06
buy
0.00650720
106.12029291
21:59:44 Jun 06
buy
0.00648061
136.75240294
21:42:31 Jun 06
sell
0.00651000
96.57473733
21:24:54 Jun 06
sell
0.00679227
275.39276707
21:08:25 Jun 06
sell
0.00661634
352.10578507
20:51:15 Jun 06
sell
0.00696084
203.46755708
20:35:36 Jun 06
sell
0.00694127
326.77691402
20:16:20 Jun 06
buy
0.00672767
136.06220430
20:07:57 Jun 06
sell
0.00642211
80.70946932
19:50:42 Jun 06
sell
0.00665625
238.76448000
19:38:48 Jun 06
sell
0.00676126
229.73524166
19:21:10 Jun 06
sell
0.00701294
311.86483558
19:05:31 Jun 06
sell
0.00691979
321.89229731
18:48:32 Jun 06
sell
0.00653842
289.82070133
18:35:59 Jun 06
sell
0.00654140
235.14736142
18:26:08 Jun 06
buy
0.00650515
189.78390660
18:10:25 Jun 06
sell
0.00642311
84.65828236
17:52:10 Jun 06
sell
0.00633768
212.35835353
17:41:23 Jun 06
sell
0.00659428
303.75453423
17:24:40 Jun 06
sell
0.00687763
350.02491411
17:07:54 Jun 06
buy
0.00658346
124.69187631
17:01:51 Jun 06
sell
0.00630005
0.03000000
16:51:58 Jun 06
buy
0.00654222
79.24775535
16:37:19 Jun 06
sell
0.00701180
135.21720956
16:20:47 Jun 06
buy
0.00630473
267.28416760
16:02:50 Jun 06
sell
0.00669750
233.41685554
15:43:28 Jun 06
buy
0.00671937
94.22482167
15:29:51 Jun 06
buy
0.00632098
134.75961006
15:12:12 Jun 06
sell
0.00652142
31.44718175
14:58:38 Jun 06
buy
0.00655512
142.55307454
14:48:42 Jun 06
buy
0.00632490
2.39252636
14:38:21 Jun 06
sell
0.00682556
288.21038127
14:19:30 Jun 06
buy
0.00660149
201.29766159
14:03:52 Jun 06
buy
0.00646703
84.36961325
13:45:37 Jun 06
buy
0.00701209
34.10482181
13:31:09 Jun 06
buy
0.00710504
343.86237797
13:16:50 Jun 06
buy
0.00665949
44.50107441
13:03:06 Jun 06
buy
0.00709349
140.59645816
12:51:28 Jun 06
sell
0.00632070
27.09145031
12:40:41 Jun 06
sell
0.00644909
362.16856642
12:20:54 Jun 06
sell
0.00658417
235.64745291
12:03:02 Jun 06
sell
0.00631665
109.98563637
11:52:09 Jun 06
sell
0.00630002
26.06661219
11:52:03 Jun 06
sell
0.00630003
7.64488003
11:51:50 Jun 06
sell
0.00630003
49.00000000
11:51:35 Jun 06
sell
0.00630003
9.00000000
11:51:23 Jun 06
sell
0.00630003
19.00000000
My Trade History
Date
Type
Price (ETH)
Amount (BOMB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
240.31971110
31.46
0.00
BTC
/
TUSD
9625.49273490
35.95
-3.42
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.01
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000403
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00026913
0.70
13.48
NIX
/
BTC
0.00000661
7.22
2.16
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000004
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
BNANA
/
USDC
0.46574860
0.04
-2.16
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018987
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000005
0.00
0.00
KNT
/
ETH
0.00000013
0.00
0.00
BTC
/
USDC
9730.27285063
44.66
-1.90
ETH
/
USDC
243.07352126
46.89
0.00
BNANA
/
ETH
0.00189660
18.19
4.66
BNANA
/
BTC
0.00004685
28.43
0.00
MBTC
/
TUSD
0.00000009
0.00
-11.11
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
N8V
/
BTC
0.00000825
1.87
1.10
ERC20
/
TUSD
0.06700076
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00001448
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00001468
26.78
-3.54
BCHSV
/
BTC
0.01860930
10.81
0.00
BCHABC
/
BTC
0.02621978
47.23
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00001030
0.00
0.00
TVNT
/
ETH
0.00004000
0.00
0.00
TVNT
/
BTC
0.00000210
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
SET
/
ETH
0.00006500
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00017593
0.08
3.49
STM
/
BTC
0.00000378
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000010
0.01
-350.00
IBTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000066
1.36
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002638
0.44
40.47
ETHO
/
BTC
0.00000057
0.64
1.79
CYL
/
ETH
0.00002440
2.63
3.08
FBTC
/
ETH
0.00000402
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000115
0.00
9.52
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00014000
0.00
600.70
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XRB
0.00074586
0.29
-2.43
BAN
/
BTC
0.00000007
0.19
16.67
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000072
0.03
-2.78
RET
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
MOT
/
BTC
0.00000474
0.00
3060.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001376
0.03
18.83
TRAT
/
BTC
0.00000036
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00024900
0.00
24.41
ZEST
/
BTC
0.00000500
0.02
56.25
SLT
/
BTC
0.00000002
0.00
0.00
SLT
/
ETH
0.00000154
0.00
0.00
BTW
/
BTC
0.00000004
1.30
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000749
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000206
0.39
7.29
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00031420
13.67
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001636
0.15
100.74
WIX
/
BTC
0.00000033
0.10
17.86
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000731
28.37
0.00
IMT
/
ETH
0.00000021
0.34
5.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ETH
/
USDT
244.56141594
5.22
1.54
TIOx
/
BTC
0.00000155
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00094990
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000021
0.00
0.00
TIOx
/
ETH
0.00005000
0.00
0.00
BIRD
/
BTC
0.00000010
0.00
0.00
BIRD
/
ETH
0.00000151
0.00
0.00
BTC
/
USDT
9708.65711172
2.64
0.00
AET
/
ETH
0.00017810
0.00
0.00
AET
/
BTC
0.00000997
0.00
55.78
ERD
/
ETH
0.00000098
0.00
11.36
ERD
/
BTC
0.00000002
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000014
0.00
0.00
ROX
/
USDC
0.01699966
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
cUSD
/
BTC
0.00000030
0.00
0.00
FUZE
/
ETH
0.25674945
0.34
0.00
FUZE
/
BTC
0.00587322
0.20
-12.66
GOLD
/
ETH
0.00003322
0.66
-6.44
GOLD
/
BTC
0.00000063
0.27
1.61
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000020
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00000829
0.00
-44.75
EOST
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000199
0.00
0.00
ETHPLO
/
BTC
0.00000005
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00175041
0.34
14.30
DYNMT
/
BTC
0.00003640
0.37
0.00
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
INNBC
/
USDC
0.70000000
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00014500
1.41
-3.38
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001300
0.00
31.31
A
/
BTC
0.00000033
0.00
0.00
WST
/
ETH
0.00000003
0.01
0.00
WST
/
BTC
0.00000001
0.01
0.00
BSOV
/
ETH
0.00009000
0.02
0.00
VSF
/
ETH
0.00000011
0.00
22.22
BTZC
/
USDC
0.00012500
0.00
0.00
BTZC
/
ETH
0.00000168
0.01
0.00
INNBC
/
ETH
0.00290000
0.01
0.00
INNBC
/
BTC
0.00007200
0.00
0.00
CBET
/
ETH
0.00065000
0.00
0.00
CBET
/
BTC
0.00001484
0.01
0.00
ABST
/
ETH
0.00000048
0.00
-18.75
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.16000000
0.00
0.00
OMC
/
BTC
0.00000209
0.00
0.00
BSOV
/
BTC
0.00000351
0.00
0.00
BURN
/
ETH
0.00000025
0.01
0.00
GC
/
BTC
0.00000098
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00024521
2.52
-13.74
MIMA
/
ETH
0.00008700
0.00
0.00
MIMA
/
BTC
0.00000076
0.00
0.00
LTB
/
ETH
0.00000290
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
RES
/
ETH
0.00018841
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
GC
/
ETH
0.00010000
0.00
0.00
PLF
/
BTC
0.00003905
0.01
-2.41
PLF
/
ETH
0.00171749
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000095
0.45
90.00
PYRO
/
BTC
0.00000002
0.05
0.00
BXC
/
ETH
0.00010690
0.00
0.00
BXC
/
BTC
0.00000308
0.00
-3.90
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.01
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000231
0.02
-73.16
THX
/
BTC
0.00000004
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000563
0.03
-14.74
ELD
/
BTC
0.00000012
0.08
-50.00
LTK
/
TUSD
0.00000002
0.00
100.00
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000265
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00005616
0.61
-104.59
S4F
/
TUSD
0.01010000
0.00
0.00
S4F
/
ETH
0.00003983
0.00
0.00
S4F
/
BTC
0.00000123
0.16
7.89
BTB
/
ETH
0.00000700
0.00
27.27
BTB
/
BTC
0.00000023
0.00
27.78
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
16.67
TOC
/
BTC
0.00000073
0.00
0.00
BHIG
/
BTC
0.00000793
0.04
-20.05
AGC
/
ETH
0.00004794
0.00
0.00
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00002634
0.43
-1.40
LYRA
/
BTC
0.00000372
0.01
-25.81
LYRA
/
USDC
0.05499999
0.00
0.00
PWR
/
ETH
0.00000002
0.01
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000053
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
XDCE
/
USDC
0.00600000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000034
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000089
0.14
28.99
OLXA
/
BTC
0.00000002
0.10
0.00
BTT
/
TUSD
0.00035890
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
TTN
/
ETH
0.00000292
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00120000
0.00
0.00
BITG
/
BTC
0.00002520
0.04
-1.07
ESH
/
ETH
0.00037001
0.06
11.00
ESH
/
BTC
0.00001000
0.00
-14.90
PAR
/
ETH
0.00000115
0.86
23.66
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00000546
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
XBASE
/
USDC
0.00187157
0.07
0.00
XBASE
/
ETH
0.00000799
0.78
-4.01
XBASE
/
BTC
0.00000022
0.68
4.76
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00042200
0.00
2.68
EXO
/
BTC
0.00000758
0.00
2.99
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00172266
0.12
0.00
IRB
/
BTC
0.00000012
0.00
0.00
IRB
/
ETH
0.00000250
0.00
0.00
FBN
/
ETH
0.00000007
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000016
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00656158
3.03
-4.95
BOMB
/
BTC
0.00015541
2.03
-8.19
OBX
/
ETH
0.00000999
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
FINS
/
BTC
0.00000018
0.00
0.00
BOUTS
/
ETH
0.00000379
0.52
-22.43
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000090
0.00
0.00
BOUTS
/
BTC
0.00000010
2.85
0.00
ITT
/
ETH
0.00001000
0.00
0.00
ITT
/
BTC
0.00000023
0.01
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
XRB
/
ETH
0.00409710
12.71
5.86
KIN
/
LTC
0.00000014
0.00
0.00
BTCUI
/
ETH
0.00000064
0.02
6.67
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00001000
0.00
0.00
BELA
/
BTC
0.00000006
0.00
0.00
XDCE
/
BTC
0.00000037
0.04
5.71
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000090
0.06
3.45
HYDRO
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000059
0.00
0.00
LOC
/
BTC
0.00002835
0.20
-22.26
EVC
/
ETH
0.00002456
0.09
33.19
EVC
/
BTC
0.00000059
0.37
-8.47
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000540
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00001218
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00014632
0.51
3.24
LCC
/
BTC
0.00000043
8.60
-2.33
BON
/
ETH
0.00005499
0.00
0.00
BON
/
BTC
0.00000069
0.33
-4.35
INS
/
ETH
0.00065000
0.00
0.00
CCO
/
ETH
0.00001507
0.00
5.61
CS
/
ETH
0.00043379
0.00
0.00
NTK
/
ETH
0.00000004
0.03
33.33
INV
/
ETH
0.00000222
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00002524
0.10
-9.23
HMQ
/
BTC
0.00000057
2.99
0.00
BEET
/
ETH
0.00001939
0.04
129.47
DTCN
/
BTC
0.00000001
0.06
0.00
DTCN
/
ETH
0.00000023
0.00
0.00
CBT
/
BTC
0.00000066
0.15
26.92
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000170
1.00
10.39
ADI
/
BTC
0.00000004
0.00
0.00
KRL
/
ETH
0.00088900
0.00
0.00
KRL
/
BTC
0.00003300
0.00
0.00
0xBTC
/
ETH
0.00056498
104.72
8.96
0xBTC
/
BTC
0.00001394
13.17
0.00
CBT
/
ETH
0.00002000
0.00
-50.00
BEET
/
BTC
0.00000042
3.18
61.54
YLC
/
ETH
0.00000195
0.49
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000026
0.11
-30.77
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000075
3.80
36.36
PTM
/
BTC
0.00000086
0.24
-34.88
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000005
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BALI
/
BTC
0.00000139
0.32
-55.40
NOAH
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
OTB
/
BTC
0.00000023
0.35
0.00
BBT
/
ETH
0.00002510
0.00
0.00
BBT
/
BTC
0.00000058
0.20
38.10
CO2
/
ETH
0.00000275
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000012
0.00
-141.67
NANJ
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00007807
2.39
1.69
KNC
/
ETH
0.00309885
1.96
2.85
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01780359
15.33
2.05
LINK
/
BTC
0.00044716
16.45
-1.61
MANA
/
ETH
0.00017413
0.69
11.01
MANA
/
BTC
0.00000432
1.49
-1.62
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000470
0.38
-41.06
TRX
/
BTC
0.00000176
19.63
0.00
REV
/
BTC
0.00000135
0.96
4.65
KICK
/
BTC
0.00000036
0.00
0.00
UNIFY
/
BTC
0.00000053
0.32
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007039
102.38
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002006
0.00
0.00
ZRX
/
ETH
0.00139682
5.35
-13.19
ZRX
/
BTC
0.00003490
20.56
-4.15
DNT
/
ETH
0.00002721
1.45
0.00
DNT
/
BTC
0.00000068
0.81
1.49
CDT
/
ETH
0.00002148
0.98
8.27
CDT
/
BTC
0.00000052
1.92
8.33
DCN
/
ETH
0.00000002
0.00
0.00
OMG
/
BTC
0.00028309
7.77
-1.11
OMG
/
ETH
0.01533612
6.98
4.69
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.20
50.00
AVT
/
ETH
0.00032594
1.18
0.00
AVT
/
BTC
0.00000822
0.75
-2.07
AE
/
ETH
0.00192421
0.76
20.78
AE
/
BTC
0.00003654
0.63
19.26
MTH
/
ETH
0.00002794
0.54
-18.83
MTH
/
BTC
0.00000076
2.53
2.70
SKRT
/
BTC
0.00000038
0.29
-2.63
CCRB
/
BTC
0.00000052
0.00
0.00
PKT
/
ETH
0.00011485
1.74
-3.16
AMM
/
ETH
0.00002475
1.19
36.66
AMM
/
BTC
0.00000047
0.22
-2.13
IETH
/
BTC
0.00000710
0.20
12.70
GOAL
/
BTC
0.00000006
0.00
0.00
PRIX
/
BTC
0.00001310
0.65
-38.63
INXT
/
ETH
0.00350007
0.00
-14.28
ARN
/
ETH
0.00040212
0.00
0.00
ARN
/
BTC
0.00001350
1.35
2.66
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
EVN
/
BTC
0.00000080
33.85
-1.25
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000308
0.99
3.70
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000474
0.93
-14.35
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000008
1.12
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ATL
/
ETH
0.00009185
0.02
5.25
DATA
/
ETH
0.00025464
1.46
2.07
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00006885
1.32
5.66
ENG
/
ETH
0.00147636
0.79
0.00
ENG
/
BTC
0.00003489
1.51
1.48
ETS
/
BTC
0.00000020
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EBTC2
/
ETH
0.00010000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ERO
/
BTC
0.00000004
0.17
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000116
0.17
26.09
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010289
6.41
14.73
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
EVX
/
BTC
0.00002172
0.23
-3.91
TVT
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
DTx
/
BTC
0.00000458
0.58
-5.02
DTx
/
ETH
0.00019000
0.00
0.00
NEXO
/
BTC
0.00001350
18.76
6.05
DOPE
/
ETH
0.00001220
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000028
0.45
3.70
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000003
0.00
0.00
NEXO
/
ETH
0.00060685
0.10
2.71
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00030001
7.35
0.00
ERC20
/
BTC
0.00000363
0.01
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00087995
0.00
0.00
IQ
/
BTC
0.00001400
0.00
0.00
DGTX
/
ETH
0.00017277
123.77
-2.55
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000019
0.14
0.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000008
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000600
0.00
0.00
HB
/
BTC
0.00000015
0.00
0.00
DGTX
/
BTC
0.00000413
28.31
-5.33
QCH
/
BTC
0.00000281
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
EVN
/
ETH
0.00003611
24.63
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000065
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000013
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000034
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000366
6.42
0.00
TCH
/
BTC
0.00000008
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000412
0.37
-9.95
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000004
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000540
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00001284
0.14
-35.44
AUX
/
BTC
0.00000038
0.59
-13.16
QCH
/
ETH
0.00012600
0.00
0.00
ELY
/
ETH
0.00000235
0.95
-25.96
FDZ
/
BTC
0.00000007
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000651
0.00
0.00
HELP
/
BTC
0.00000020
3.25
11.11
XOV
/
ETH
0.00000014
4.58
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
XUEZ
/
BTC
0.00000103
2.52
8.42
TDP
/
ETH
0.00001962
0.17
-23.96
TOTO
/
BTC
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
FOXT
/
BTC
0.00000134
8.11
-32.09
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00005011
0.00
0.00
XSG
/
BTC
0.00000189
3.84
-2.65
AMB
/
ETH
0.00003000
0.00
0.00
AMB
/
BTC
0.00000132
0.49
-7.58
FOXT
/
ETH
0.00007146
0.80
20.30
TDP
/
BTC
0.00000058
1.91
18.37
METM
/
ETH
0.00000206
2.71
-1.46
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000080
0.00
0.00
ARO
/
BTC
0.00000003
0.00
0.00
JOINT
/
ETH
0.00000460
0.13
-1.74
JOINT
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000125
6.72
-7.20
VDG
/
BTC
0.00000004
0.00
33.33
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
METM
/
BTC
0.00000005
0.00
0.00
KLKS
/
ETH
0.00006800
0.00
0.00
KLKS
/
BTC
0.00000048
6.40
0.00
NOTE
/
ETH
0.00000008
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00040000
0.00
0.00
CHG
/
BTC
0.00000871
0.35
-6.20
EXRN
/
ETH
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000243
6.55
-23.46
ELY
/
BTC
0.00000007
0.00
0.00
PAYX
/
BTC
0.00000344
1.22
9.90
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000120
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000620
0.00
0.00
IMP
/
BTC
0.00000030
1.38
-13.33
PAYX
/
ETH
0.00013740
2.65
-13.89
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001157
2.08
-4.84
TCC
/
BTC
0.00000029
0.05
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.53
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002499
0.01
0.00
LEDU
/
BTC
0.00000059
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000020
0.00
0.00
MOLK
/
ETH
0.00000800
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000236
2.25
0.00
SKB
/
BTC
0.00000008
0.00
0.00
XRB
/
BTC
0.00010628
63.85
8.46
DOGE
/
BTC
0.00000026
0.04
0.00
ETH
/
BTC
0.02488534
423.21
0.00
LTC
/
BTC
0.00457762
151.70
3.27
PLBT
/
ETH
0.00352005
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
MERCA
/
BTC
0.00090000
0.00
3.45
CVC
/
ETH
0.00011193
0.43
-1.41
XRB
/
DOGE
378.00000000
0.48
6.02
VERI
/
BTC
0.00055999
0.04
-16.43
BAT
/
BTC
0.00002466
5.01
-1.14
EOS
/
BTC
0.00026046
23.84
0.00
EOS
/
ETH
0.01161749
32.00
-6.93
GNO
/
BTC
0.00250000
0.00
0.00
DASH
/
BTC
0.00805715
19.11
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.02516959
0.03
-5.68
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000216
0.24
5.37
CVC
/
BTC
0.00000319
8.82
4.59
PPT
/
BTC
0.00003942
5.20
0.00
PPT
/
ETH
0.00164073
13.91
1.70
ETH
/
LTC
5.58073555
13.06
-1.76
XMR
/
BTC
0.50000000
0.00
0.00
CLOAK
/
BTC
0.00017545
0.43
13.11
GNT
/
BTC
0.00000597
2.32
0.00
REP
/
BTC
0.00147160
3.43
6.94
TIME
/
BTC
0.00026187
1.80
71.98
ZEC
/
BTC
0.03600004
0.00
0.00