new
old
BOMB / ETH
last 0.00063905 | 24 high 0.00074983 | 24 low 0.00061292
24 change -3.2141 | 24 volume 70478.9357 BOMB / 48.2059 ETH
My orders
Type
Price (ETH)
Amount (BOMB)
Buy BOMB
You have 0.00000000 ETH
Lowest Ask 0.00075000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell BOMB
You have 0.00000000 BOMB
Highest Bid 0.00062000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 14648.75651056 BOMB
Amount (BOMB)
Price (ETH)
Total (ETH)
21.36817646
0.00075000
0.01602613
10.00000000
0.00076000
0.00760000
190.00000000
0.00083000
0.15770000
230.39491580
0.00089998
0.20735082
290.00000000
0.00089999
0.26099710
70.00000000
0.00092000
0.06440000
56.70900000
0.00094999
0.05387298
10.00000000
0.00098000
0.00980000
155.00000000
0.00100000
0.15500000
10.00000000
0.00105000
0.01050000
47.89775557
0.00113995
0.05460105
75.00000000
0.00114000
0.08550000
2.42368437
0.00119510
0.00289655
180.00000000
0.00119800
0.21564000
10.00000000
0.00120000
0.01200000
15.00000000
0.00124509
0.01867635
8.11284923
0.00124510
0.01010131
50.00000000
0.00124522
0.06226100
199.00000000
0.00124525
0.24780475
100.00000000
0.00125000
0.12500000
10.00000000
0.00135000
0.01350000
10.00000000
0.00145000
0.01450000
43.48426971
0.00159999
0.06957440
113.90000000
0.00160000
0.18224000
66.00173684
0.00170000
0.11220295
400.00000000
0.00175000
0.70000000
200.00000000
0.00177000
0.35400000
20.00000000
0.00180000
0.03600000
68.86991757
0.00184900
0.12734048
6.00000000
0.00184999
0.01109994
1000.00000000
0.00186000
1.86000000
614.00000000
0.00200000
1.22800000
286.00000000
0.00240000
0.68640000
51.16077568
0.00279988
0.14324403
30.00000000
0.00279989
0.08399670
211.90000000
0.00279990
0.59329881
100.00000000
0.00283999
0.28399900
32.00000000
0.00298890
0.09564480
27.76665166
0.00298892
0.08299230
70.50709788
0.00298895
0.21074219
20.00000000
0.00298897
0.05977940
15.00000000
0.00308799
0.04631985
9.00000000
0.00308800
0.02779200
10.00000000
0.00308999
0.03089990
72.16459666
0.00310000
0.22371025
28.00000000
0.00313548
0.08779344
358.40607491
0.00315001
1.12898272
0.10000000
0.00320000
0.00032000
220.10000000
0.00330000
0.72633000
0.50000000
0.00340000
0.00170000
0.10000000
0.00350000
0.00035000
300.00000000
0.00359990
1.07997000
220.10000000
0.00360000
0.79236000
3.00000000
0.00364990
0.01094970
0.20000000
0.00370000
0.00074000
137.31361111
0.00373600
0.51300365
0.10000000
0.00380000
0.00038000
0.22796211
0.00390000
0.00088905
300.00000000
0.00399989
1.19996700
300.00000000
0.00399990
1.19997000
26.76242189
0.00400000
0.10704969
0.04000000
0.00400003
0.00016000
0.10000000
0.00410000
0.00041000
0.10000000
0.00420000
0.00042000
0.05000000
0.00430000
0.00021500
300.00000000
0.00439999
1.31999700
70.05000000
0.00440000
0.30822000
300.00000000
0.00447000
1.34100000
14.00000000
0.00480520
0.06727280
17.00000000
0.00480640
0.08170880
15.00000000
0.00480800
0.07212000
50.00000000
0.00489409
0.24470450
300.00000000
0.00499999
1.49999700
80.55000000
0.00500000
0.40275000
40.00000000
0.00538996
0.21559840
0.39511866
0.00538997
0.00212968
0.05000000
0.00540000
0.00027000
0.20000000
0.00569986
0.00113997
0.03923108
0.00573698
0.00022507
20.00000000
0.00575000
0.11500000
0.05000000
0.00580000
0.00029000
300.00000000
0.00589999
1.76999700
56.05000000
0.00590000
0.33069500
20.00000000
0.00609999
0.12199980
0.20000000
0.00619998
0.00124000
20.00000000
0.00619999
0.12399980
51.05000000
0.00620000
0.31651000
20.05000000
0.00630000
0.12631500
51.00000000
0.00644000
0.32844000
32.88531761
0.00650000
0.21375456
0.02500000
0.00660000
0.00016500
0.02500000
0.00670000
0.00016750
20.00000000
0.00694999
0.13899980
20.00000000
0.00695000
0.13900000
20.00000000
0.00697999
0.13959980
0.40000000
0.00700000
0.00280000
10.03000000
0.00701000
0.07031030
10.00000000
0.00702000
0.07020000
21.72540988
0.00709000
0.15403316
300.00000000
0.00749999
2.24999700
225.41088778
0.00750000
1.69058166
9.34747403
0.00779919
0.07290273
4.96024173
0.00799001
0.03963238
5.00000000
0.00900000
0.04500000
7.48484844
0.00919998
0.06886046
3.00000000
0.00929999
0.02789997
10.00000000
0.00939999
0.09399990
7.02377222
0.00966890
0.06791215
5.00000000
0.00999988
0.04999940
0.40000000
0.01000000
0.00400000
100.00000000
0.01200000
1.20000000
50.00000000
0.01280000
0.64000000
0.40000000
0.01400000
0.00560000
100.90733333
0.01414000
1.42682969
92.00312013
0.01440000
1.32484493
29.00000000
0.01480000
0.42920000
1.00000000
0.01550000
0.01550000
5.00000000
0.01560000
0.07800000
500.05000000
0.01600000
8.00080000
5.00000000
0.01700000
0.08500000
75.00000000
0.01850000
1.38750000
73.88355924
0.01855000
1.37054002
0.02000000
0.01879580
0.00037592
5.00000000
0.01999000
0.09995000
20.08600000
0.02000000
0.40172000
1.71435096
0.02200000
0.03771572
16.91152934
0.02225000
0.37628153
1.00000000
0.02250000
0.02250000
0.01000000
0.02359600
0.00023596
0.01000000
0.02399990
0.00024000
18.41941831
0.02450000
0.45127575
99.01000000
0.02500000
2.47525000
0.01000000
0.02540000
0.00025400
5.04050000
0.02600000
0.13105300
78.50000000
0.02749000
2.15796500
3.00000000
0.02934670
0.08804010
3.00000000
0.02936997
0.08810991
0.01000000
0.02937990
0.00029380
10.00000000
0.02990049
0.29900490
294.00000000
0.02998999
8.81705706
91.31605844
0.03000000
2.73948175
2.00000160
0.03140877
0.06281759
1.02300000
0.03200000
0.03273600
124.00000000
0.03300000
4.09200000
33.03866112
0.03400000
1.12331448
47.19173964
0.03500000
1.65171089
110.00000000
0.03547999
3.90279890
2.00000000
0.03573999
0.07147998
35.90820376
0.03700000
1.32860354
0.01850000
0.03800000
0.00070300
56.37875238
0.03900000
2.19877134
80.00000000
0.04000000
3.20000000
300.00000000
0.04000003
12.00000900
300.00000000
0.04000004
12.00001200
46.12845124
0.04200000
1.93739495
3.00000000
0.04200012
0.12600036
82.00000000
0.04300000
3.52600000
1.01600000
0.04400000
0.04470400
15.00000000
0.04500000
0.67500000
12.72330250
0.04600000
0.58527192
3.00000000
0.04759998
0.14279994
0.21980000
0.04771000
0.01048666
175.00000000
0.04890000
8.55750000
5.01400000
0.05000000
0.25070000
21.00000000
0.05100000
1.07100000
24.35094674
0.05454545
1.32823335
6.46758000
0.05499999
0.35571684
0.01000000
0.05500000
0.00055000
9.00000000
0.05600000
0.50400000
48.00000000
0.05693939
2.73309072
0.10000000
0.05698000
0.00569800
2.00000000
0.05699860
0.11399720
0.01200000
0.05700000
0.00068400
2.00000000
0.05749999
0.11499998
100.76190165
0.05770000
5.81396173
1.00000000
0.05800000
0.05800000
1.10000000
0.05869000
0.06455900
15.00000000
0.05990000
0.89850000
5.00000000
0.06000000
0.30000000
0.82742400
0.06000100
0.04964627
0.10000000
0.06045000
0.00604500
0.10000000
0.06226000
0.00622600
0.10000000
0.06412000
0.00641200
4.35897000
0.06567600
0.28627971
0.10000000
0.06604000
0.00660400
0.10000000
0.06802000
0.00680200
5.50000000
0.07000000
0.38500000
0.10000000
0.07006000
0.00700600
0.10000000
0.07216000
0.00721600
67.00000000
0.07333000
4.91311000
0.10000000
0.07432000
0.00743200
4.00000000
0.07500000
0.30000000
0.10000000
0.07655000
0.00765500
1.00000000
0.07810000
0.07810000
0.10000000
0.07884000
0.00788400
80.79368219
0.08000000
6.46349458
0.10000000
0.08120000
0.00812000
0.17467076
0.08363000
0.01460772
32.00000000
0.08950000
2.86400000
10.00000000
0.09000000
0.90000000
24.00000000
0.09500000
2.28000000
9.00000000
0.09800000
0.88200000
538.40732900
0.10000000
53.84073290
1.00000000
0.13680000
0.13680000
2.00000000
0.15159900
0.30319800
30.00000000
0.17895000
5.36850000
8.00000000
0.19540000
1.56320000
5.00000000
0.20000000
1.00000000
9.51500000
0.21100000
2.00766500
7.00000000
0.22330000
1.56310000
6.00000000
0.26050000
1.56300000
6.00000000
0.31250000
1.87500000
5.00000000
0.41100000
2.05500000
1.00000000
0.43850000
0.43850000
732.31000000
0.47000000
344.18570000
10.00000000
0.48500000
4.85000000
1.58500000
0.50000000
0.79250000
1.00000000
0.53899700
0.53899700
2.00000000
0.78200000
1.56400000
41.65770000
0.78900000
32.86792530
1.00000000
0.90354000
0.90354000
36.02501000
1.00000000
36.02501000
3.05155980
1.39459991
4.25570502
10.99853259
2.00000000
21.99706518
5.00000000
4.14000000
20.70000000
0.02550000
10.00000000
0.25500000
1.00000000
26.00000000
26.00000000
0.03999000
29.00000000
1.15971000
10.00000000
41.50000000
415.00000000
1.00000000
50.00000000
50.00000000
1.00000000
60.00000000
60.00000000
1.00000000
70.00000000
70.00000000
10.00000000
90.00000000
900.00000000
5.93914000
100.00000000
593.91400000
1.00000000
200.00000000
200.00000000
6.75709378
500.00000000
3378.54689000
1.66139918
1000.00000000
1661.39918000
1.00000000
1100.00000000
1100.00000000
2.00000000
10000.00000000
20000.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 1.37375017 ETH
Amount (BOMB)
Price (ETH)
Total (ETH)
1.00000000
0.00062000
0.00062000
469.60508420
0.00061001
0.28646380
21.21000000
0.00060010
0.01272812
250.50000000
0.00045007
0.11274254
1.10000000
0.00045000
0.00049500
1.20000000
0.00040000
0.00048000
443.83672077
0.00030800
0.13670171
10.00000000
0.00030001
0.00300010
16.09996666
0.00030000
0.00482999
300.00000000
0.00003108
0.00932400
5000.00000000
0.00003107
0.15535000
580.00000000
0.00003100
0.01798000
500.00000000
0.00001815
0.00907500
20000.00000000
0.00001814
0.36280000
156.00000000
0.00001813
0.00282828
290.84713024
0.00001812
0.00527015
300.00000000
0.00001810
0.00543000
3953.68514412
0.00001804
0.07132448
1500.00000000
0.00000460
0.00690000
1000.00000000
0.00000459
0.00459000
1000.00000000
0.00000458
0.00458000
1100.00000000
0.00000456
0.00501600
2000.00000000
0.00000253
0.00506000
2000.00000000
0.00000252
0.00504000
10000.00000000
0.00000250
0.02500000
5000.00000000
0.00000112
0.00560000
500.00000000
0.00000111
0.00055500
4550.00000000
0.00000110
0.00500500
7200.00000000
0.00000070
0.00504000
10000.00000000
0.00000069
0.00690000
5000.00000000
0.00000068
0.00340000
50000.00000000
0.00000032
0.01600000
25000.00000000
0.00000031
0.00775000
16670.00000000
0.00000030
0.00500100
10000.00000000
0.00000018
0.00180000
29500.00000000
0.00000017
0.00501500
50000.00000000
0.00000011
0.00550000
50000.00000000
0.00000010
0.00500000
9500.00000000
0.00000009
0.00085500
150000.00000000
0.00000003
0.00450000
500000.00000000
0.00000002
0.01000000
3220000.00000000
0.00000001
0.03220000
Trade history
Date
Type
Price (ETH)
Amount (BOMB)
15:56:21 Jan 18
sell
0.00063905
1060.31754949
15:36:41 Jan 18
sell
0.00067858
1062.86846061
15:12:34 Jan 18
buy
0.00073451
1838.29649698
14:50:01 Jan 18
buy
0.00074370
1628.90102192
14:34:05 Jan 18
sell
0.00066951
1202.15651745
14:14:42 Jan 18
buy
0.00064356
1224.78674871
13:50:43 Jan 18
sell
0.00066947
1739.53561773
13:26:59 Jan 18
sell
0.00063803
1301.97603561
13:07:35 Jan 18
sell
0.00069731
123.73003399
12:46:21 Jan 18
buy
0.00070853
341.25883167
12:25:36 Jan 18
sell
0.00064207
210.99936144
12:07:46 Jan 18
buy
0.00063231
122.10711518
11:43:59 Jan 18
sell
0.00067622
86.64894561
11:19:01 Jan 18
sell
0.00064318
541.91100470
11:01:05 Jan 18
sell
0.00073064
1219.05512975
10:45:37 Jan 18
buy
0.00069848
296.98715783
10:27:59 Jan 18
sell
0.00063198
362.79792082
10:10:43 Jan 18
sell
0.00068895
1054.06511358
09:45:42 Jan 18
sell
0.00068769
1484.22844596
09:26:43 Jan 18
buy
0.00073487
82.82029475
09:07:44 Jan 18
buy
0.00069127
1247.12547919
08:47:25 Jan 18
buy
0.00069136
1001.30607788
08:26:29 Jan 18
buy
0.00065438
1582.81092026
08:01:38 Jan 18
buy
0.00068785
934.13939086
07:41:19 Jan 18
buy
0.00065846
1266.16291043
07:23:02 Jan 18
sell
0.00067970
1228.67516551
07:08:38 Jan 18
sell
0.00065882
403.99115085
06:46:08 Jan 18
sell
0.00072682
945.14780826
06:28:57 Jan 18
sell
0.00068544
1570.93596814
06:09:13 Jan 18
buy
0.00067347
312.19328255
05:49:03 Jan 18
buy
0.00066517
1251.80469654
05:29:49 Jan 18
buy
0.00069206
1297.50216744
05:13:57 Jan 18
buy
0.00069214
847.48877395
04:49:58 Jan 18
sell
0.00068070
391.94297047
04:29:02 Jan 18
buy
0.00070883
1081.87421526
04:12:22 Jan 18
sell
0.00070476
1300.20328906
03:55:49 Jan 18
sell
0.00065443
1994.37246153
03:35:53 Jan 18
sell
0.00067734
633.65188827
03:19:04 Jan 18
sell
0.00062790
281.08924988
02:56:10 Jan 18
buy
0.00065765
661.24780658
02:32:52 Jan 18
buy
0.00068952
1933.89887168
02:09:02 Jan 18
sell
0.00067067
213.29831363
01:49:15 Jan 18
buy
0.00074983
1697.47262713
01:28:53 Jan 18
sell
0.00066736
861.07919264
01:07:34 Jan 18
buy
0.00071662
300.95068516
00:52:06 Jan 18
sell
0.00070341
2038.28424390
00:32:06 Jan 18
buy
0.00073413
21.26303243
00:14:58 Jan 18
sell
0.00062435
1763.03872828
00:01:09 Jan 18
buy
0.00070612
1122.48117884
23:40:11 Jan 17
buy
0.00064516
251.23797198
My Trade History
Date
Type
Price (ETH)
Amount (BOMB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XOV
/
TUSD
0.00022189
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00000487
20.06
-2.26
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1195.59565600
1.76
2.86
BTC
/
TUSD
35761.04259656
6.45
4.21
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150155
0.00
0.00
LYRA
/
BTC
0.00000078
0.00
0.00
TOC
/
ETH
0.00000174
0.51
4.19
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
FREE
/
TUSD
0.00000030
0.01
-33.33
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000254
0.02
-8.66
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.06398990
0.00
0.00
ETH
/
USDC
1195.12405271
7.55
-2.04
BTC
/
USDC
34537.75911345
6.47
0.00
KNT
/
ETH
0.00000005
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000047
0.00
0.00
BNANA
/
BTC
0.00013029
10.55
-6.05
AGC
/
ETH
0.00000139
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.00530000
0.00
0.00
BNANA
/
USDC
6.13187512
0.01
8.77
BNANA
/
ETH
0.00398155
13.13
1.86
ABST
/
TUSD
0.00002365
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.01
16.71
WIX
/
BTC
0.00000039
0.03
62.50
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
ETH
0.00000423
1.63
-47.75
NSD
/
BTC
0.00000025
5.42
-4.00
IMT
/
ETH
0.00000004
0.43
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
-16.67
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000017
1.01
-17.65
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002677
0.55
2.49
ETHO
/
BTC
0.00000086
0.67
-4.65
CYL
/
ETH
0.00000550
2.96
9.34
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
-18.18
ZEST
/
BTC
0.00000053
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00003653
0.15
-51.05
NIX
/
BTC
0.00000132
1.32
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
1.80
0.00
SLT
/
ETH
0.00000007
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001800
0.03
5.82
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000165
0.51
34.15
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000003
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
BTZC
/
USDC
0.00030000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
2.50000001
0.00
0.00
ZNN
/
BTC
0.00008350
1.70
-28.55
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1207.67050245
1.07
2.43
BTC
/
USDT
35792.86502640
0.70
1.67
AET
/
ETH
0.00001201
0.00
0.00
AET
/
BTC
0.00000035
0.00
0.00
ERD
/
ETH
0.00000003
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00166478
0.00
0.00
PLF
/
BTC
0.00004481
0.00
0.00
GC
/
ETH
0.00000800
0.00
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00003923
2.70
-3.67
ERD
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
ICH
/
USDT
0.00000000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00999999
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
-5.56
UNI
/
USDT
8.77760000
0.00
0.00
UNI
/
ETH
0.00533927
0.01
-35.62
UNI
/
BTC
0.00022994
0.01
15.80
NYB
/
USDT
0.14000000
0.00
0.00
PKOIN
/
BTC
0.00000150
0.00
0.00
PKOIN
/
USDT
0.05000000
0.00
0.00
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
USDC
0.00000000
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
CAJ
/
ETH
0.00007788
0.00
-12739.98
TEX
/
ETH
0.00039000
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00077000
0.00
0.00
GTF
/
BTC
0.00000002
0.02
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
INNBC
/
USDC
0.00000009
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.02
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DGMT
/
USDT
0.00002500
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00063905
1.66
-3.21
BOMB
/
BTC
0.00002812
1.84
22.69
OBX
/
ETH
0.00000649
0.00
0.00
BTT
/
TUSD
0.00020004
0.00
0.00
OLXA
/
BTC
0.00000002
0.02
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000077
0.00
0.00
TTN
/
BTC
0.00000008
0.00
14.29
OPCT
/
ETH
0.00088880
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00513157
3.75
0.00
SVCS
/
ETH
0.00000417
3.55
-8.39
SVCS
/
BTC
0.00000014
3.04
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000078
0.01
9.86
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
1.20000000
0.00
0.00
CAJ
/
BTC
0.00002870
0.03
0.00
S4F
/
TUSD
0.00990000
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
S4F
/
BTC
0.00000028
0.00
0.00
BTB
/
ETH
0.00000278
0.00
0.00
BTB
/
BTC
0.00000008
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
EXO
/
BTC
0.00000280
0.00
-7.14
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
EXO
/
ETH
0.00017000
0.00
-2.94
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000017
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
ETH
0.00000823
0.00
-10.81
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00018761
0.48
12.64
DYNMT
/
BTC
0.00000442
0.45
26.65
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00051000
0.00
0.00
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
ESH
/
BTC
0.00000045
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.04590556
0.47
0.00
FUZE
/
BTC
0.00214846
0.23
-38.33
GOLD
/
ETH
0.00000648
1.17
18.03
GOLD
/
BTC
0.00000008
0.21
0.00
PAR
/
ETH
0.00000388
1.25
-11.86
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000017
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000029
0.00
-3.45
XRB
/
ETH
0.00277519
4.87
-9.57
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000027
1.58
3.85
PTM
/
BTC
0.00000283
0.20
1.07
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000013
1.61
18.18
BOUTS
/
ETH
0.00000032
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000023
0.02
0.00
BON
/
ETH
0.00002103
0.00
0.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001030
0.08
22.91
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000024
0.03
-4.17
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000034
1.35
3.03
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00019901
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00018475
45.08
2.83
VDG
/
BTC
0.00000002
0.00
0.00
VDG
/
ETH
0.00000034
4.62
21.43
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000121
0.18
15.24
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000620
2.20
23.51
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000019
0.53
-5.26
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000019
0.43
0.00
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000012
0.25
50.00
NOAH
/
ETH
0.00000007
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000052
0.31
1.96
BEET
/
BTC
0.00000003
0.00
0.00
BEET
/
ETH
0.00000070
0.05
-81.43
DTCN
/
ETH
0.00000009
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.23
11.11
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000453
0.04
-43.27
HMQ
/
BTC
0.00000019
1.08
5.56
HBZ
/
ETH
0.00000121
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000087
5.56
4.82
DLT
/
BTC
0.00000127
0.39
10.43
KIN
/
BTC
0.00000001
0.03
0.00
KNC
/
BTC
0.00003081
0.59
-3.02
KNC
/
ETH
0.00084326
3.03
5.06
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01629176
13.63
-4.29
LINK
/
BTC
0.00066920
5.03
34.96
MANA
/
ETH
0.00008946
1.17
-3.07
TRX
/
ETH
0.00002632
73.22
5.92
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001020
0.15
-22.45
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000041
0.95
-17.07
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000333
1.27
-1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
ETH
0.00054531
3.12
-5.62
ZRX
/
BTC
0.00001344
3.44
-26.19
DNT
/
ETH
0.00010327
3.30
3.60
DNT
/
BTC
0.00000273
0.62
-5.86
CDT
/
ETH
0.00000509
1.33
47.11
CDT
/
BTC
0.00000022
1.42
-31.82
OMG
/
BTC
0.00009934
0.72
10.32
OMG
/
ETH
0.00303109
3.88
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.06
33.33
AVT
/
ETH
0.00006550
2.06
-26.98
AVT
/
BTC
0.00000243
0.76
-49.38
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000831
1.15
7.64
MTH
/
BTC
0.00000021
2.27
-4.76
NTK
/
ETH
0.00000001
0.01
0.00
EVC
/
BTC
0.00000013
0.37
-30.77
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000007
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
ETH
0.00000920
2.37
-15.54
AMM
/
BTC
0.00000029
0.27
20.83
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
3110.99999999
0.00
0.00
XAUR
/
BTC
0.00000059
0.83
-8.47
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000011
0.00
0.00
CCO
/
ETH
0.00000814
0.00
65.78
PKT
/
ETH
0.00001157
0.68
7.03
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000045
1.15
0.00
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000208
0.00
0.00
INXT
/
ETH
0.00062400
0.00
0.00
ARNX
/
ETH
0.00000354
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00005004
0.00
0.00
ATL
/
ETH
0.00000601
0.00
0.00
DATA
/
ETH
0.00005273
1.81
60.47
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00001949
1.80
6.44
ENG
/
ETH
0.00015630
1.68
-2.94
ENG
/
BTC
0.00000582
2.18
4.86
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.25
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000063
0.16
1.61
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004063
2.62
-2.14
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00000650
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000047
1.34
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00005000
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
F1C
/
ETH
0.00000017
0.33
-5.88
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000080
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000439
0.18
-6.38
AUX
/
BTC
0.00000016
0.75
-6.25
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000520
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000006
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000041
0.00
0.00
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00070097
0.11
35.29
NEXO
/
BTC
0.00001516
4.16
-5.41
DTx
/
ETH
0.00007500
0.00
0.00
DTx
/
BTC
0.00000269
0.79
13.50
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00043600
0.25
5.22
BAN
/
BTC
0.00000004
0.01
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000006
0.04
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000028
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
EVN
/
ETH
0.00000170
1.99
3.03
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000060
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000501
0.00
0.00
LEDU
/
BTC
0.00000029
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000125
0.59
-31.20
FDZ
/
BTC
0.00000004
0.18
0.00
ECO
/
ETH
0.00000005
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000009
1.56
-44.44
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000006
0.65
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00001331
0.00
0.00
TENT
/
BTC
0.00000107
2.75
-1.87
AMB
/
ETH
0.00001250
0.00
0.00
TDP
/
ETH
0.00000464
0.30
71.85
TDP
/
BTC
0.00000013
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
0.95
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000003
3.29
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00007000
0.00
0.00
XUEZ
/
BTC
0.00000013
1.28
-46.15
XUEZ
/
ETH
0.00000650
0.00
0.00
AMB
/
BTC
0.00000189
0.31
-72.49
FOXT
/
ETH
0.00000639
1.09
-30.20
FOXT
/
BTC
0.00000021
2.88
-23.81
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000200
0.00
0.00
HELP
/
BTC
0.00000003
0.30
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
ETH
0.00000558
97.36
0.00
DGTX
/
BTC
0.00000018
4.33
-11.11
ELY
/
ETH
0.00000045
1.73
21.62
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000040
0.00
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000217
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000932
1.24
-2.04
TCC
/
ETH
0.00000265
3.19
0.00
TCC
/
BTC
0.00000009
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000254
0.00
0.00
IMP
/
BTC
0.00000006
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009633
16.24
-2.10
DOGE
/
BTC
0.00000025
0.02
-4.00
ETH
/
BTC
0.03439813
303.59
0.00
LTC
/
BTC
0.00387818
119.67
4.63
PLBT
/
ETH
0.00080028
0.00
0.00
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00013589
1.12
-1.41
XRB
/
DOGE
344.64949610
0.41
0.00
VERI
/
BTC
0.00058500
0.24
42.68
BAT
/
BTC
0.00000697
0.94
-14.20
EOS
/
BTC
0.00005995
9.78
5.10
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00177163
7.79
-4.59
DASH
/
BTC
0.00378281
4.26
-4.63
VERI
/
ETH
0.01870000
0.32
66.22
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000064
0.46
20.75
PPT
/
BTC
0.00002303
2.12
-22.62
CVC
/
BTC
0.00000352
1.61
-40.06
PPT
/
ETH
0.00098159
1.75
-2.56
ETH
/
LTC
8.28982598
4.00
-13.56
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00074726
0.74
23.33
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000195
0.44
-50.77