new
old
BOMB / ETH
last 0.00093444 | 24 high 0.00096955 | 24 low 0.00060413
24 change 37.6484 | 24 volume 78071.8966 BOMB / 55.8927 ETH
My orders
Type
Price (ETH)
Amount (BOMB)
Buy BOMB
You have 0.00000000 ETH
Lowest Ask 0.00096950 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell BOMB
You have 0.00000000 BOMB
Highest Bid 0.00065000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 19576.30022012 BOMB
Amount (BOMB)
Price (ETH)
Total (ETH)
100.00000000
0.00096950
0.09695000
147.04376324
0.00096960
0.14257363
667.13478081
0.00097000
0.64712074
1.10000000
0.00098000
0.00107800
50.00000000
0.00100000
0.05000000
90.17560633
0.00114040
0.10283626
462.82294285
0.00115000
0.53224638
39.00000000
0.00119999
0.04679961
303.53179025
0.00120000
0.36423815
100.00000000
0.00129999
0.12999900
1.00000000
0.00130000
0.00130000
1.00000000
0.00136699
0.00136699
29.00000000
0.00139000
0.04031000
15.00000000
0.00149990
0.02249850
29.00000716
0.00150000
0.04350001
60.00000000
0.00159800
0.09588000
607.26446233
0.00160000
0.97162314
15.55860624
0.00179999
0.02800534
124.00000000
0.00180000
0.22320000
17.10193345
0.00198990
0.03403114
101.16083999
0.00199000
0.20131007
70.00000000
0.00200000
0.14000000
21.93355000
0.00209000
0.04584112
3.00000000
0.00209999
0.00629997
20.00000000
0.00219797
0.04395940
334.08031404
0.00219799
0.73430519
41.00000000
0.00234898
0.09630818
50.00000000
0.00234899
0.11744950
10.00000000
0.00237900
0.02379000
291.00000000
0.00240000
0.69840000
110.00000000
0.00250000
0.27500000
15.00000000
0.00269900
0.04048500
100.00000000
0.00270000
0.27000000
13.01146691
0.00270001
0.03513109
138.00000000
0.00275000
0.37950000
8.31654229
0.00288200
0.02396827
20.00000000
0.00298799
0.05975980
263.10692118
0.00298860
0.78632134
70.69311500
0.00298888
0.21129324
27.76665166
0.00298892
0.08299230
70.50709788
0.00298895
0.21074219
10.00000000
0.00308999
0.03089990
57.16459666
0.00310000
0.17721025
0.10000000
0.00320000
0.00032000
0.10000000
0.00330000
0.00033000
65.00000000
0.00339989
0.22099285
20.00000000
0.00339990
0.06799800
0.50000000
0.00340000
0.00170000
190.10000000
0.00350000
0.66535000
175.10000000
0.00360000
0.63036000
3.00000000
0.00364990
0.01094970
0.20000000
0.00370000
0.00074000
100.00000000
0.00373598
0.37359800
200.00000000
0.00373599
0.74719800
137.31361111
0.00373600
0.51300365
0.10000000
0.00380000
0.00038000
0.22796211
0.00390000
0.00088905
100.00000000
0.00399999
0.39999900
165.45000000
0.00400000
0.66180000
0.04000000
0.00400003
0.00016000
0.10000000
0.00410000
0.00041000
100.00000000
0.00419997
0.41999700
500.00000000
0.00419998
2.09999000
100.09394319
0.00419999
0.42039356
0.10000000
0.00420000
0.00042000
0.05000000
0.00430000
0.00021500
121.05000000
0.00440000
0.53262000
37.77789629
0.00450000
0.17000053
50.00000000
0.00489409
0.24470450
643.66092804
0.00490000
3.15393855
20.55000000
0.00500000
0.10275000
298.00000000
0.00520000
1.54960000
1000.00000000
0.00529000
5.29000000
0.39511866
0.00538997
0.00212968
0.05000000
0.00540000
0.00027000
100.00000000
0.00569985
0.56998500
0.20000000
0.00569986
0.00113997
0.03923108
0.00573698
0.00022507
0.05000000
0.00580000
0.00029000
0.05000000
0.00590000
0.00029500
302.00000000
0.00600000
1.81200000
0.20000000
0.00619998
0.00124000
0.05000000
0.00620000
0.00031000
0.05000000
0.00630000
0.00031500
51.00000000
0.00644000
0.32844000
32.88531761
0.00650000
0.21375456
0.02500000
0.00660000
0.00016500
0.02500000
0.00670000
0.00016750
300.40000000
0.00700000
2.10280000
0.03000000
0.00701000
0.00021030
11.72540988
0.00709000
0.08313316
250.00000000
0.00720000
1.80000000
9.34747403
0.00779919
0.07290273
32.04001000
0.00800000
0.25632008
232.00000000
0.00890000
2.06480000
500.00000000
0.00899999
4.49999500
2489.96137623
0.00900000
22.40965239
7.48484844
0.00919998
0.06886046
3.00000000
0.00929999
0.02789997
10.00000000
0.00939999
0.09399990
20.00000000
0.00950000
0.19000000
7.02377222
0.00966890
0.06791215
5.00000000
0.00999988
0.04999940
108.30419327
0.00999999
1.08304085
0.40000000
0.01000000
0.00400000
20.00000000
0.01100000
0.22000000
50.00000000
0.01280000
0.64000000
20.00000000
0.01300000
0.26000000
9.00000000
0.01380000
0.12420000
0.40000000
0.01400000
0.00560000
300.00000000
0.01413999
4.24199700
116.00000000
0.01500000
1.74000000
1.00000000
0.01550000
0.01550000
5.00000000
0.01560000
0.07800000
520.05000000
0.01600000
8.32080000
5.00000000
0.01700000
0.08500000
0.02000000
0.01879580
0.00037592
5.00000000
0.01999000
0.09995000
20.03500000
0.02000000
0.40070000
0.02000000
0.02200000
0.00044000
600.00000000
0.02220000
13.32000000
16.91152934
0.02225000
0.37628153
1.00000000
0.02250000
0.02250000
0.01000000
0.02359600
0.00023596
0.01000000
0.02399990
0.00024000
18.41941831
0.02450000
0.45127575
5.01000000
0.02500000
0.12525000
0.01000000
0.02540000
0.00025400
5.04050000
0.02600000
0.13105300
78.50000000
0.02749000
2.15796500
3.00000000
0.02934670
0.08804010
3.00000000
0.02936997
0.08810991
0.01000000
0.02937990
0.00029380
10.00000000
0.02990049
0.29900490
3.00000000
0.02998999
0.08996997
62.07810844
0.03000000
1.86234325
2.00000160
0.03140877
0.06281759
1.02300000
0.03200000
0.03273600
70.00000000
0.03300000
2.31000000
33.03866112
0.03400000
1.12331448
5.00000000
0.03500000
0.17500000
110.00000000
0.03547999
3.90279890
0.01850000
0.03800000
0.00070300
56.37875238
0.03900000
2.19877134
500.00000000
0.03960000
19.80000000
100.46427243
0.04000000
4.01857090
46.12845124
0.04200000
1.93739495
82.00000000
0.04300000
3.52600000
1.01600000
0.04400000
0.04470400
15.00000000
0.04500000
0.67500000
12.72330250
0.04600000
0.58527192
0.21980000
0.04771000
0.01048666
15.01400000
0.05000000
0.75070000
21.00000000
0.05100000
1.07100000
24.35094674
0.05454545
1.32823335
9.00000000
0.05600000
0.50400000
48.00000000
0.05693939
2.73309072
0.10000000
0.05698000
0.00569800
2.00000000
0.05699860
0.11399720
0.01200000
0.05700000
0.00068400
175.00000000
0.05716000
10.00300000
100.76190165
0.05770000
5.81396173
1.00000000
0.05800000
0.05800000
1.10000000
0.05869000
0.06455900
50.00000000
0.05989999
2.99499950
15.00000000
0.05990000
0.89850000
5.00000000
0.06000000
0.30000000
0.82742400
0.06000100
0.04964627
0.10000000
0.06045000
0.00604500
0.10000000
0.06226000
0.00622600
50.00000000
0.06300000
3.15000000
0.10000000
0.06412000
0.00641200
0.10000000
0.06604000
0.00660400
0.10000000
0.06660000
0.00666000
50.00000000
0.06800000
3.40000000
0.10000000
0.06802000
0.00680200
5.50000000
0.07000000
0.38500000
0.10000000
0.07006000
0.00700600
50.00000000
0.07100000
3.55000000
0.10000000
0.07216000
0.00721600
0.10000000
0.07432000
0.00743200
4.00000000
0.07500000
0.30000000
50.00000000
0.07600000
3.80000000
0.10000000
0.07655000
0.00765500
1.00000000
0.07810000
0.07810000
0.10000000
0.07884000
0.00788400
80.79368219
0.08000000
6.46349458
0.10000000
0.08120000
0.00812000
0.17467076
0.08363000
0.01460772
32.00000000
0.08950000
2.86400000
122.56594164
0.08999000
11.02970909
10.00000000
0.09000000
0.90000000
24.00000000
0.09500000
2.28000000
9.00000000
0.09800000
0.88200000
1000.00000000
0.09999998
99.99998000
75.00000000
0.09999999
7.49999925
190.97000000
0.10000000
19.09700000
1.00000000
0.13680000
0.13680000
2.00000000
0.15159900
0.30319800
25.00000000
0.15999990
3.99999750
150.00000000
0.16000000
24.00000000
30.00000000
0.17895000
5.36850000
9.51500000
0.21100000
2.00766500
100.00000000
0.30000000
30.00000000
1.00000000
0.31250000
0.31250000
5.00000000
0.41100000
2.05500000
1.00000000
0.43850000
0.43850000
732.31000000
0.47000000
344.18570000
1.58500000
0.50000000
0.79250000
1.00000000
0.53899700
0.53899700
41.65770000
0.78900000
32.86792530
50.00000000
0.88000000
44.00000000
1.00000000
0.90354000
0.90354000
16.02501000
1.00000000
16.02501000
3.05155980
1.39459991
4.25570502
10.99853259
2.00000000
21.99706518
5.00000000
4.14000000
20.70000000
0.02550000
10.00000000
0.25500000
1.00000000
26.00000000
26.00000000
0.03999000
29.00000000
1.15971000
10.00000000
41.50000000
415.00000000
2.00000000
50.00000000
100.00000000
1.00000000
60.00000000
60.00000000
1.00000000
70.00000000
70.00000000
0.00235000
75.00000000
0.17625000
10.00000000
90.00000000
900.00000000
5.93914000
100.00000000
593.91400000
1.00000000
200.00000000
200.00000000
6.75709378
500.00000000
3378.54689000
1.66139918
1000.00000000
1661.39918000
1.00000000
1100.00000000
1100.00000000
2.00000000
10000.00000000
20000.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 2.29392595 ETH
Amount (BOMB)
Price (ETH)
Total (ETH)
15.90421538
0.00065000
0.01033774
1.75000000
0.00061000
0.00106750
25.00000000
0.00060001
0.01500025
0.42000000
0.00059000
0.00024780
143.52969366
0.00058009
0.08326014
120.00000000
0.00058001
0.06960120
164.55465517
0.00058000
0.09544170
70.08361013
0.00057804
0.04051113
66.20000000
0.00057802
0.03826492
250.00000000
0.00057500
0.14375000
250.00000000
0.00055000
0.13750000
2.50000000
0.00054000
0.00135000
2.50000000
0.00053500
0.00133750
2.50000000
0.00053000
0.00132500
50.00000000
0.00052501
0.02625050
252.50000000
0.00052500
0.13256250
2.50000000
0.00052000
0.00130000
2.50000000
0.00051500
0.00128750
2.50000000
0.00051000
0.00127500
2.00000000
0.00050501
0.00101002
2.50000000
0.00050500
0.00126250
366.21502000
0.00050000
0.18310751
2.50000000
0.00049500
0.00123750
3.00000000
0.00049100
0.00147300
250.00000000
0.00047500
0.11875000
750.00000000
0.00045000
0.33750000
1.00000000
0.00044000
0.00044000
1.00000000
0.00043000
0.00043000
30.00000000
0.00042600
0.01278000
124.92837148
0.00042511
0.05310830
258.86521919
0.00042510
0.11004360
1.00000000
0.00041000
0.00041000
205.98985076
0.00040003
0.08240212
232.76221188
0.00040002
0.09310954
5.00000000
0.00040001
0.00200005
1.00000000
0.00025000
0.00025000
1.56409829
0.00024010
0.00037554
9.97767342
0.00023425
0.00233727
300.00000000
0.00022000
0.06600000
180.98109523
0.00021001
0.03800784
97.00000000
0.00021000
0.02037000
419.98210000
0.00010000
0.04199821
4.00000000
0.00005020
0.00020080
588.00000000
0.00003400
0.01999200
3.91999999
0.00003300
0.00012936
593.00000000
0.00003200
0.01897600
300.00000000
0.00003108
0.00932400
580.00000000
0.00003100
0.01798000
500.00000000
0.00001815
0.00907500
156.00000000
0.00001813
0.00282828
290.84713024
0.00001812
0.00527015
300.00000000
0.00001810
0.00543000
3953.68514412
0.00001804
0.07132448
25.00000000
0.00000462
0.00011550
1500.00000000
0.00000460
0.00690000
1000.00000000
0.00000459
0.00459000
1000.00000000
0.00000458
0.00458000
1100.00000000
0.00000456
0.00501600
2000.00000000
0.00000253
0.00506000
2000.00000000
0.00000252
0.00504000
10000.00000000
0.00000250
0.02500000
5000.00000000
0.00000112
0.00560000
500.00000000
0.00000111
0.00055500
4550.00000000
0.00000110
0.00500500
7200.00000000
0.00000070
0.00504000
10000.00000000
0.00000069
0.00690000
50000.00000000
0.00000032
0.01600000
25000.00000000
0.00000031
0.00775000
16670.00000000
0.00000030
0.00500100
10000.00000000
0.00000018
0.00180000
29500.00000000
0.00000017
0.00501500
50000.00000000
0.00000011
0.00550000
50000.00000000
0.00000010
0.00500000
9500.00000000
0.00000009
0.00085500
150000.00000000
0.00000003
0.00450000
500000.00000000
0.00000002
0.01000000
2250000.00000000
0.00000001
0.02250000
Trade history
Date
Type
Price (ETH)
Amount (BOMB)
19:44:45 Jun 13
sell
0.00090037
1163.90832658
19:29:01 Jun 13
buy
0.00093444
1488.91052395
19:08:21 Jun 13
buy
0.00069191
297.98589412
18:52:29 Jun 13
sell
0.00066867
1179.36378184
18:37:35 Jun 13
buy
0.00069361
1047.58514151
18:22:09 Jun 13
sell
0.00066230
377.26223766
17:57:44 Jun 13
sell
0.00078810
421.32011166
17:38:29 Jun 13
buy
0.00090990
1055.78896582
17:22:06 Jun 13
sell
0.00073724
1840.83832945
17:00:50 Jun 13
buy
0.00084116
981.27545295
16:41:13 Jun 13
buy
0.00070372
1186.55634343
16:27:53 Jun 13
sell
0.00065286
946.95026499
16:13:01 Jun 13
buy
0.00081387
1517.96909826
15:50:17 Jun 13
buy
0.00095184
531.73146747
15:28:38 Jun 13
buy
0.00087365
723.12910204
15:03:39 Jun 13
sell
0.00086258
29.25365763
14:48:48 Jun 13
buy
0.00079190
119.79656522
14:29:27 Jun 13
sell
0.00078420
368.51332568
14:06:25 Jun 13
sell
0.00065748
1371.05080002
13:41:49 Jun 13
sell
0.00069819
1512.20815251
13:25:31 Jun 13
sell
0.00091331
1052.42243050
13:05:28 Jun 13
sell
0.00081701
1721.25526003
12:42:28 Jun 13
buy
0.00088489
140.51803049
12:25:02 Jun 13
buy
0.00080416
82.93533625
12:09:51 Jun 13
sell
0.00095863
658.86219918
11:45:45 Jun 13
sell
0.00092277
962.97716657
11:25:56 Jun 13
sell
0.00068098
131.21284032
11:07:12 Jun 13
sell
0.00075017
1942.14242105
10:48:44 Jun 13
buy
0.00085987
1533.29374208
10:26:07 Jun 13
sell
0.00091711
1396.50756180
10:01:38 Jun 13
sell
0.00062102
2298.12775756
09:45:37 Jun 13
buy
0.00095002
575.28483611
09:24:41 Jun 13
sell
0.00073450
576.69006127
09:01:43 Jun 13
buy
0.00084395
941.51230523
08:47:31 Jun 13
buy
0.00072924
608.37551423
08:25:43 Jun 13
buy
0.00075403
554.05507738
08:11:56 Jun 13
sell
0.00061322
404.76060794
07:58:30 Jun 13
sell
0.00063402
1746.55976152
07:41:20 Jun 13
sell
0.00071380
1.66129168
07:16:48 Jun 13
sell
0.00065396
1863.34275797
06:53:38 Jun 13
sell
0.00069231
1562.46500845
06:34:48 Jun 13
buy
0.00060831
1924.34306521
06:19:50 Jun 13
sell
0.00088903
164.42451886
05:56:27 Jun 13
sell
0.00067799
1438.25436953
05:34:03 Jun 13
buy
0.00066322
1378.00784054
05:20:34 Jun 13
buy
0.00060413
337.25074073
04:56:30 Jun 13
sell
0.00090935
831.80660912
04:36:33 Jun 13
buy
0.00070891
934.24177963
04:15:35 Jun 13
sell
0.00077356
1476.35127204
04:12:08 Jun 13
buy
0.00096955
58.06000000
My Trade History
Date
Type
Price (ETH)
Amount (BOMB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00003031
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000038
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004812
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00003100
0.00
0.00
XBI
/
BTC
0.00000055
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2309.98925333
1.82
0.00
BTC
/
TUSD
35791.93209834
6.28
2.30
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000019
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDC
/
ETH
0.00001840
20.39
5.20
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
KNT
/
ETH
0.00000002
0.00
0.00
S4F
/
BTC
0.00000080
0.20
40.35
ELD
/
ETH
0.00000008
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000328
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000170
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000140
0.00
0.00
BTB
/
BTC
0.00000011
0.00
450.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000015
0.00
0.00
TCAT
/
BTC
0.00000004
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
MNC
/
BTC
0.00000017
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
1.94721849
0.01
-16.77
BNANA
/
ETH
0.00105978
12.32
1.70
BNANA
/
BTC
0.00007784
2.65
3.48
MBTC
/
TUSD
0.00000060
0.00
0.00
XRPC
/
TUSD
0.00000021
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00020202
0.00
0.00
ETH
/
USDC
2347.18621954
7.06
-13.10
XDC
/
USDC
0.07500000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00712010
0.00
0.00
LYRA
/
BTC
0.00000049
0.00
0.00
TOC
/
ETH
0.00000093
0.96
93.75
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000190
0.01
-5.26
AGC
/
ETH
0.00000103
0.00
0.00
AGC
/
BTC
0.00000021
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
BTC
/
USDC
35107.19866589
6.62
-1.78
LXMT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000040
0.00
0.00
WIX
/
BTC
0.00000018
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000236
0.00
0.00
ZEST
/
BTC
0.00000032
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000656
0.15
4.13
NSD
/
BTC
0.00000055
0.00
0.00
IMT
/
ETH
0.00000004
0.79
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000015
1.30
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FBTC
/
BTC
0.00000014
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00006321
0.86
-21.78
ETHO
/
BTC
0.00000439
0.88
-17.08
CYL
/
ETH
0.00000129
4.12
-61.24
FBTC
/
ETH
0.00000060
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00013169
0.37
99.92
NIX
/
BTC
0.00000740
1.37
-14.73
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000200
0.00
0.00
SCALE
/
BTC
0.00000032
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000071
0.35
-4.23
BTW
/
BTC
0.00000006
1.80
0.00
SLT
/
ETH
0.00000015
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000266
0.00
-12.78
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000044
0.00
0.00
COOP
/
ETH
0.00000552
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
DGMT
/
ETH
0.00000005
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000198
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000145
0.00
0.00
INNBC
/
USDC
0.00000650
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
USDT
0.00027442
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000005
0.00
-20.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00049800
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000068
0.00
0.00
BTZC
/
USDC
0.04578000
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00153800
0.00
0.00
PLF
/
BTC
0.00004994
0.00
3.59
GC
/
ETH
0.00002500
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000500
0.00
0.00
ZNN
/
USDC
1.25000003
0.00
0.00
ZNN
/
BTC
0.00025965
0.96
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000900
0.00
0.00
A
/
BTC
0.00000051
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00018300
0.00
0.00
GC
/
BTC
0.00000307
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
LTG
/
TUSD
0.00000100
0.00
0.00
EGEM
/
BTC
0.00000055
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00008900
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000081
0.00
0.00
CAJ
/
ETH
0.00021420
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
EGEM
/
ETH
0.00000441
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
N8V
/
BTC
0.00000998
0.00
0.00
SPOT
/
ETH
0.00002750
0.00
0.00
SPOT
/
BTC
0.00000138
0.00
-34.06
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00001070
0.00
0.00
GHOUL
/
BTC
0.00000038
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00148435
0.00
0.00
THX
/
ETH
0.00000610
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000490
0.00
0.00
SVB
/
ETH
0.00000176
0.00
0.00
SVB
/
BTC
0.00000019
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
UNI
/
BTC
0.00073074
0.01
1.57
UNI
/
ETH
0.00950067
0.02
-7.80
UNI
/
USDT
28.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
PKOIN
/
BTC
0.00009000
0.00
0.00
YFIP
/
ETH
0.00030016
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
USDT
0.21968588
0.00
0.00
BTCT
/
BTC
0.00000115
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
NRG
/
TUSD
1.60000000
0.00
0.00
GOLD
/
BTC
0.00000086
0.28
1.18
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000577
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPCT
/
ETH
0.00001586
0.00
0.00
OPCT
/
BTC
0.00000218
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000023
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
PAR
/
BTC
0.00000058
0.00
0.00
PAR
/
ETH
0.00000500
3.69
-21.00
ESH
/
BTC
0.00000159
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
BTT
/
TUSD
0.00311005
0.00
0.00
BTT
/
BTC
0.00000011
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
RAE
/
BTC
0.00014050
0.00
0.00
EXO
/
ETH
0.00009000
0.00
-2.22
EXO
/
BTC
0.00000150
0.00
-2.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.48997998
0.00
0.00
CAJ
/
BTC
0.00001335
0.00
0.00
S4F
/
TUSD
0.00840000
0.00
0.00
RAE
/
ETH
0.02696808
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00093444
3.62
37.65
BOMB
/
BTC
0.00007672
1.98
55.46
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00001299
0.00
0.00
GOLD
/
ETH
0.00001123
2.03
-2.94
NRG
/
BTC
0.00005435
2.38
1.06
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000005
0.00
0.00
ROX
/
USDC
0.01888970
0.00
0.00
ROX
/
BTC
0.00000088
0.00
0.00
BIRD
/
ETH
0.00000021
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000701
0.00
0.00
TIOx
/
BTC
0.00000195
0.00
0.00
ERD
/
ETH
0.00000003
0.00
0.00
AET
/
BTC
0.00000149
0.00
0.00
AET
/
ETH
0.00001995
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
2462.93869633
1.09
3.04
BTC
/
USDT
36039.40109419
0.70
-4.30
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00017761
0.92
3.87
DYNMT
/
BTC
0.00001566
0.38
21.49
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01654012
1.41
-11.40
YO
/
BTC
0.09999999
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000031
0.00
0.00
MAR
/
BTC
0.00000007
0.00
0.00
WBT
/
ETH
0.00000102
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000029
0.00
0.00
FUZE
/
BTC
0.00109999
0.22
-18.68
IBTC
/
ETH
0.00000022
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
XDC
/
BTC
0.00000138
0.03
0.00
TGS
/
BTC
0.00000005
0.00
0.00
BEEFY
/
BTC
0.00000047
0.02
-17.02
HYDRO
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000003
0.00
0.00
BALI
/
BTC
0.00000049
0.34
2.08
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000117
1.58
0.00
PTM
/
BTC
0.00000040
0.34
2.56
COI
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000010
0.00
0.00
KIN
/
LTC
0.00000034
0.00
3.03
CL
/
BTC
0.00000116
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009999
0.00
0.00
LCC
/
BTC
0.00000036
0.02
-19.44
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000080
0.00
0.00
INS
/
ETH
0.00001110
0.00
0.00
CL
/
ETH
0.00000389
0.00
0.00
ATFS
/
BTC
0.00000005
0.00
150.00
XRB
/
ETH
0.00283117
2.29
1.30
FINS
/
BTC
0.00000050
1.61
0.00
BOUTS
/
ETH
0.00000325
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000075
0.00
0.00
BOUTS
/
BTC
0.00000012
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000006
0.00
0.00
INS
/
BTC
0.00001820
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000009
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
BELA
/
BTC
0.00000010
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000002
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000021
1.87
31.25
JOINT
/
ETH
0.00000082
0.20
24.24
ARO
/
BTC
0.00000001
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00052000
0.00
0.00
CHG
/
BTC
0.00001798
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000015
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
HMQ
/
BTC
0.00000018
0.91
5.88
BEET
/
ETH
0.00000036
0.07
-8.33
BEET
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000014
0.84
-7.14
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001393
0.00
0.00
OTB
/
BTC
0.00000051
0.43
27.50
BBT
/
ETH
0.00000978
0.00
0.00
BBT
/
BTC
0.00000014
0.21
-7.14
HMQ
/
ETH
0.00000350
0.08
-7.14
BTR
/
BTC
0.00000010
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00024544
14.24
-13.44
0xBTC
/
BTC
0.00001790
0.63
1.65
DTCN
/
ETH
0.00000008
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000038
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000115
0.30
30.68
BTR
/
ETH
0.00000284
0.00
0.00
NOAH
/
ETH
0.00000006
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00002985
33.77
2.82
TRX
/
BTC
0.00000200
3.04
1.52
DLT
/
BTC
0.00000192
0.45
-21.35
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005388
0.37
-10.41
KNC
/
ETH
0.00077569
5.29
-19.67
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01007365
5.92
-4.16
LINK
/
BTC
0.00068600
1.97
1.87
DRP
/
BTC
0.00000012
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00003386
0.14
26.30
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000036
0.00
0.00
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000003
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000390
0.00
0.00
MANA
/
ETH
0.00032844
2.75
3.18
MANA
/
BTC
0.00001971
1.90
-12.28
DCN
/
ETH
0.00000002
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000216
0.00
0.00
ZRX
/
ETH
0.00041663
4.72
11.40
ZRX
/
BTC
0.00002624
3.28
1.67
DNT
/
ETH
0.00006852
6.58
8.49
DNT
/
BTC
0.00000425
0.58
3.91
CDT
/
ETH
0.00000742
2.65
-15.77
CDT
/
BTC
0.00000048
1.97
2.13
OMG
/
BTC
0.00018104
0.63
3.58
OMG
/
ETH
0.00258821
6.33
-5.89
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000003
0.02
0.00
AVT
/
ETH
0.00017168
3.60
7.21
AVT
/
BTC
0.00001039
0.96
-15.69
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000723
1.74
14.94
MTH
/
BTC
0.00000069
1.92
13.11
VDG
/
ETH
0.00000016
8.55
6.67
EVC
/
ETH
0.00001032
0.17
-9.40
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000009
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000274
0.00
0.00
AMM
/
ETH
0.00000527
2.37
48.87
AMM
/
BTC
0.00000030
0.21
15.38
IETH
/
BTC
0.00000500
0.00
0.00
XAUR
/
BTC
0.00000064
0.85
4.92
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000084
0.46
3.70
PYN
/
ETH
0.00000500
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000623
0.00
-18.62
PKT
/
ETH
0.00000680
1.27
-1.91
CCO
/
BTC
0.00000089
0.00
0.00
PKT
/
BTC
0.00000042
1.20
13.51
KAYI
/
ETH
0.00000003
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PRIX
/
BTC
0.00000158
0.52
1.94
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002015
0.00
0.00
ATL
/
ETH
0.00002390
0.00
0.00
DATA
/
ETH
0.00007238
3.64
6.88
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00002884
3.16
1.16
ENG
/
ETH
0.00004151
3.59
-20.91
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
ETH
0.00101119
0.00
0.00
ARNX
/
ETH
0.00000159
0.00
0.00
ARNX
/
BTC
0.00000003
1.01
0.00
DSR
/
BTC
0.00000011
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000035
0.48
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010499
2.83
5.59
ENG
/
BTC
0.00000247
1.65
5.56
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000034
0.58
3.03
F1C
/
BTC
0.00000003
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000029
2.91
3.57
TCH
/
BTC
0.00000002
0.00
0.00
PKG
/
ETH
0.00000002
0.00
0.00
AUX
/
BTC
0.00000024
0.80
-33.33
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000411
0.53
-9.25
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000015
0.59
-13.33
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00005824
3.74
11.12
NEXO
/
ETH
0.00110443
0.18
9.12
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000008
0.52
-12.50
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
BAN
/
XRB
0.00264635
0.53
8.62
BAN
/
BTC
0.00000046
0.15
-8.70
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000005
0.07
25.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000101
3.11
-4.95
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000008
0.00
0.00
MOT
/
ETH
0.00000701
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00001304
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000074
1.61
15.63
GXE
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000003
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000009
2.54
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
FDZ
/
BTC
0.00000005
0.28
0.00
ECO
/
ETH
0.00000005
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000005
0.00
-20.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000750
0.00
0.00
XUEZ
/
BTC
0.00000064
1.34
3.23
TDP
/
ETH
0.00000283
0.55
-27.92
TDP
/
BTC
0.00000068
0.00
0.00
KLKS
/
ETH
0.00000055
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00019924
0.00
0.00
TENT
/
BTC
0.00000168
2.89
4.35
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000143
0.67
-2.10
FOXT
/
ETH
0.00000785
1.83
8.28
FOXT
/
BTC
0.00000043
2.59
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000007
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
IQ
/
ETH
0.00000900
0.00
0.00
IQ
/
BTC
0.00000379
0.00
0.00
DGTX
/
ETH
0.00000296
31.25
-4.73
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000002
0.00
0.00
IPL
/
ETH
0.00000333
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002495
0.00
0.00
HB
/
BTC
0.00000020
0.00
0.00
DGTX
/
BTC
0.00000020
1.71
-5.00
ELY
/
ETH
0.00000102
2.88
-5.88
ELY
/
BTC
0.00000026
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000111
0.00
0.00
IMP
/
BTC
0.00000017
1.67
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000101
5.29
-8.91
TSC
/
ETH
0.00000389
0.00
0.00
TCC
/
BTC
0.00000006
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00018894
6.35
8.49
DOGE
/
BTC
0.00000454
0.03
0.00
ETH
/
BTC
0.06491362
234.33
-4.28
LTC
/
BTC
0.00456396
66.44
0.00
PLBT
/
ETH
0.00032512
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
PLBT
/
BTC
0.00009999
0.00
0.00
CVC
/
ETH
0.00008970
1.28
-12.25
XRB
/
DOGE
40.61023455
4.39
-3.80
VERI
/
BTC
0.00083993
0.02
10.52
BAT
/
BTC
0.00001759
1.04
-7.90
EOS
/
BTC
0.00014476
10.84
3.98
GNO
/
BTC
0.00796358
0.00
0.00
EOS
/
ETH
0.00187156
15.13
-9.25
DASH
/
BTC
0.00507172
4.33
5.36
VERI
/
ETH
0.00888888
0.00
-12.50
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000070
0.63
4.48
PPT
/
BTC
0.00006236
1.84
-6.91
CVC
/
BTC
0.00000717
1.83
-5.72
PPT
/
ETH
0.00080797
3.91
-1.42
ETH
/
LTC
14.61766169
4.58
0.00
XMR
/
BTC
0.94628131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000813
0.60
-3.32
REP
/
BTC
0.00066834
0.85
8.60
ZEC
/
BTC
0.00999952
0.00
0.00