new
old
DASH / BTC
last 0.00984854 | 24 high 0.01049585 | 24 low 0.00980246
24 change -4.0743 | 24 volume 1921.2020 DASH / 19.5001 BTC
My orders
Type
Price (BTC)
Amount (DASH)
Buy DASH
You have 0.00000000 BTC
Lowest Ask 0.01049990 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DASH
You have 0.00000000 DASH
Highest Bid 0.00980001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 23.87549572 DASH
Amount (DASH)
Price (BTC)
Total (BTC)
0.00150381
0.01049990
0.00001579
0.00120000
0.01049999
0.00001260
0.00800000
0.01060000
0.00008480
0.00200000
0.01100000
0.00002200
0.59878049
0.01119990
0.00670628
0.00250000
0.01120000
0.00002800
0.09734096
0.01169976
0.00113887
0.20802128
0.01190000
0.00247545
0.16970000
0.01196010
0.00202963
1.62000000
0.01291000
0.02091420
2.53800321
0.01300000
0.03299404
0.04683194
0.01387996
0.00065003
1.12907995
0.01898700
0.02143784
0.34478761
0.01999998
0.00689575
0.05707298
0.02000000
0.00114146
0.11000000
0.02030000
0.00223300
1.00000000
0.02112381
0.02112381
0.11427316
0.02199798
0.00251378
1.16081515
0.02199800
0.02553561
3.41159045
0.02298700
0.07842223
0.50000000
0.02750000
0.01375000
0.13492000
0.02775544
0.00374476
0.00800000
0.02777000
0.00022216
0.00237465
0.03000000
0.00007124
2.95608622
0.03120000
0.09222989
0.05984674
0.03411463
0.00204165
0.00128317
0.03411564
0.00004378
0.25289588
0.03699990
0.00935712
0.00516665
0.03779990
0.00019530
0.45004336
0.03899948
0.01755146
0.62754804
0.04008900
0.02515777
0.00437287
0.04150000
0.00018147
0.01720484
0.04190000
0.00072088
0.41076100
0.04795999
0.01970009
0.02699875
0.04850000
0.00130944
0.10812214
0.05000000
0.00540611
0.01000000
0.05579870
0.00055799
0.35700000
0.05985000
0.02136645
0.79039283
0.05987000
0.04732082
0.01710000
0.06000000
0.00102600
0.30030000
0.06357000
0.01909007
0.07629371
0.06500000
0.00495909
0.04300000
0.06700000
0.00288100
0.00617250
0.06729797
0.00041540
0.00419558
0.06789012
0.00028484
2.46288800
0.07070000
0.17412618
0.14000000
0.07429797
0.01040172
0.04800000
0.07500000
0.00360000
0.00810000
0.08000000
0.00064800
0.12000000
0.08349999
0.01002000
0.60000000
0.09200000
0.05520000
0.06000000
0.09448000
0.00566880
0.00200000
0.09999998
0.00020000
0.10081089
0.10000000
0.01008109
0.01000000
0.11000000
0.00110000
0.09200000
0.11235680
0.01033683
0.00010030
0.12500000
0.00001254
0.15381542
0.15000000
0.02307231
0.00022000
0.15483400
0.00003406
0.00040000
0.18000000
0.00007200
0.14588579
0.20000000
0.02917716
0.00200000
0.21000000
0.00042000
0.00057400
0.24170000
0.00013874
0.10009666
0.30000000
0.03002900
0.00042000
0.34000000
0.00014280
0.00061942
0.45890000
0.00028425
0.00070000
0.55000000
0.00038500
0.00026700
0.62000000
0.00016554
0.00100000
0.77000000
0.00077000
0.01084360
0.84345300
0.00914607
0.01199500
0.90000000
0.01079550
0.01000000
3.90000000
0.03900000
0.00117972
1113.89999900
1.31409011
Buy ordersTotal: 0.14642018 BTC
Amount (DASH)
Price (BTC)
Total (BTC)
0.00107532
0.00980001
0.00001054
1.97000000
0.00960202
0.01891598
0.66832709
0.00960196
0.00641725
0.06205477
0.00931000
0.00057773
0.06288924
0.00930000
0.00058487
0.58024093
0.00867700
0.00503475
0.67651458
0.00867696
0.00587009
1.02280000
0.00857000
0.00876540
0.00120600
0.00830000
0.00001001
0.07875365
0.00800001
0.00063003
0.00125625
0.00800000
0.00001005
0.42094710
0.00720176
0.00303156
0.26710416
0.00720000
0.00192315
8.30000000
0.00601001
0.04988308
5.49534109
0.00601000
0.03302700
0.01000000
0.00520000
0.00005200
0.17687647
0.00510000
0.00090207
0.04000000
0.00360000
0.00014400
0.00809200
0.00277172
0.00002243
0.02200000
0.00179910
0.00003958
1.00000000
0.00150000
0.00150000
0.92101921
0.00099999
0.00092101
0.08149415
0.00034792
0.00002835
0.99700000
0.00027134
0.00027053
19.99509396
0.00012026
0.00240461
20.00000000
0.00012024
0.00240480
5.00000000
0.00012000
0.00060000
5.00000000
0.00009999
0.00049995
5.00000000
0.00001501
0.00007505
50.00000000
0.00001000
0.00050000
25.00000000
0.00000999
0.00024975
32.17117117
0.00000111
0.00003571
125.00000000
0.00000099
0.00012375
5000.00000000
0.00000010
0.00050000
1250.00000000
0.00000009
0.00011250
1500.00000000
0.00000004
0.00006000
1010.00000000
0.00000002
0.00002020
26240.00000000
0.00000001
0.00026240
Trade history
Date
Type
Price (BTC)
Amount (DASH)
02:09:49 Apr 06
sell
0.00984854
24.03871640
01:50:15 Apr 06
buy
0.00989464
5.46167218
01:38:46 Apr 06
buy
0.01038087
29.13696925
01:32:02 Apr 06
sell
0.01001495
10.69805041
01:19:27 Apr 06
buy
0.01011086
32.39256898
01:08:22 Apr 06
buy
0.01022443
18.77777832
00:49:58 Apr 06
sell
0.01033116
9.65923768
00:28:44 Apr 06
sell
0.01017778
27.19300673
00:20:14 Apr 06
sell
0.01049099
21.36351955
00:03:36 Apr 06
sell
0.00999315
10.37919275
23:48:19 Apr 05
buy
0.01020642
30.99921226
23:34:46 Apr 05
sell
0.01023949
18.45268856
23:15:38 Apr 05
buy
0.01012488
34.19137017
22:54:41 Apr 05
buy
0.01023590
10.77930031
22:45:30 Apr 05
sell
0.01046688
5.16510173
22:25:08 Apr 05
buy
0.01049349
14.27456166
22:04:39 Apr 05
buy
0.01008141
29.80114190
21:57:44 Apr 05
sell
0.01044757
26.42369182
21:41:28 Apr 05
buy
0.00997680
22.89109534
21:25:39 Apr 05
buy
0.01015007
31.72131325
21:10:28 Apr 05
sell
0.01021329
17.63813228
21:03:39 Apr 05
sell
0.01039127
31.76209453
20:44:35 Apr 05
sell
0.00990664
11.90725614
20:24:34 Apr 05
sell
0.01021307
31.07041272
20:06:56 Apr 05
sell
0.01037568
29.27429335
19:52:48 Apr 05
sell
0.01013854
5.21088046
19:45:00 Apr 05
buy
0.00992679
14.65279713
19:35:12 Apr 05
buy
0.01034416
26.18979598
19:19:20 Apr 05
buy
0.00996474
29.40754500
19:01:22 Apr 05
sell
0.00997559
24.46233155
18:43:38 Apr 05
buy
0.01006247
13.88772140
18:33:31 Apr 05
sell
0.01040804
8.14083151
18:14:38 Apr 05
buy
0.01022678
32.16625077
17:55:57 Apr 05
sell
0.01038366
26.87590503
17:48:08 Apr 05
sell
0.00985494
34.07049865
17:38:23 Apr 05
buy
0.01012459
21.02543017
17:22:39 Apr 05
sell
0.00999565
27.69620685
17:07:24 Apr 05
sell
0.01041148
12.26887436
16:59:27 Apr 05
buy
0.00981608
22.36436133
16:39:20 Apr 05
sell
0.01049207
11.61993677
16:32:01 Apr 05
buy
0.01024839
8.76508408
16:18:46 Apr 05
buy
0.01002642
12.46662318
16:08:30 Apr 05
buy
0.01031939
7.06678302
15:51:28 Apr 05
sell
0.00983487
28.24718476
15:31:31 Apr 05
buy
0.01016079
31.18011690
15:10:22 Apr 05
sell
0.01017169
12.58860819
14:54:16 Apr 05
buy
0.00995702
33.84619695
14:35:55 Apr 05
buy
0.01039550
30.27322399
14:20:04 Apr 05
buy
0.01031572
5.23389739
14:04:06 Apr 05
sell
0.00995955
23.52171433
My Trade History
Date
Type
Price (BTC)
Amount (DASH)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
JADE
/
ETH
0.00000202
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
136.64577627
49.28
0.00
BTC
/
TUSD
6634.53129283
62.00
5.30
LXMT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036847
0.84
0.00
NIX
/
BTC
0.00000801
8.60
14.59
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.01800000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00000800
0.00
0.00
OTX
/
ETH
0.00003000
0.00
0.00
XBI
/
BTC
0.00000274
3.39
11.84
ETH
/
USDC
144.19834137
72.46
5.39
BTC
/
USDC
6707.91471250
68.46
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008978
0.06
0.00
ABST
/
BTC
0.00000001
0.10
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00017998
0.00
0.00
TVNT
/
BTC
0.00000030
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000508
28.00
-1.77
BCHSV
/
BTC
0.02189843
9.63
4.60
BCHABC
/
BTC
0.03102464
44.54
-7.31
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
FBTC
/
ETH
0.00000456
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000084
0.00
37.70
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00059172
0.24
-13.23
BAN
/
BTC
0.00000005
0.02
0.00
STM
/
BTC
0.00000423
0.00
0.00
STM
/
ETH
0.00022050
0.11
13.08
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000100
1.40
-3.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000111
0.02
-36.94
RET
/
BTC
0.00000003
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00005000
3.08
-6.42
COOP
/
ETH
0.00000400
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00015708
0.00
0.00
THAR
/
BTC
0.00000301
0.00
-1.33
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00023571
11.78
9.60
NSD
/
BTC
0.00000429
27.67
-3.96
IMT
/
ETH
0.00000074
0.23
0.00
IMT
/
BTC
0.00000002
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000237
0.25
-5.06
BTW
/
BTC
0.00000005
0.00
0.00
SLT
/
ETH
0.00001600
0.00
0.00
SLT
/
BTC
0.00000022
0.00
0.00
TRAT
/
ETH
0.00001300
0.00
-30.77
TRAT
/
BTC
0.00000022
0.01
-9.09
CMCT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.02
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002930
0.25
14.86
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000029
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001000
0.00
0.00
ETHO
/
BTC
0.00000064
0.58
3.23
BIRD
/
BTC
0.00000012
0.00
0.00
WBT
/
ETH
0.00400000
0.00
0.00
WBT
/
BTC
0.00020990
0.00
0.00
ETHPLO
/
ETH
0.00000390
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00235566
0.25
-16.45
DYNMT
/
BTC
0.00005130
0.45
1.26
P2T
/
ETH
0.00000002
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000018
0.00
0.00
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
100.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00120000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.01194069
0.00
0.00
BITG
/
BTC
0.00003513
0.05
-31.20
ESH
/
ETH
0.00003253
0.00
0.00
ESH
/
BTC
0.00000079
0.00
0.00
PAR
/
ETH
0.00000134
1.01
-3.73
PAR
/
BTC
0.00000002
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00003560
0.01
22.17
cUSD
/
BTC
0.00000070
0.01
27.27
FUZE
/
ETH
0.18767940
0.23
2.01
FUZE
/
BTC
0.00383183
0.28
-4.09
GOLD
/
ETH
0.00002676
0.56
0.00
GOLD
/
BTC
0.00000050
0.15
-6.00
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
DET
/
ETH
0.00000506
0.00
0.00
BIRD
/
ETH
0.00001432
0.00
0.00
VSF
/
ETH
0.00000015
0.00
87.50
BURN
/
ETH
0.00000058
0.01
-3.45
BURN
/
BTC
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000023
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00022750
0.00
0.00
BXC
/
BTC
0.00000700
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BSOV
/
BTC
0.00000200
0.00
0.00
BSOV
/
ETH
0.00006005
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00023269
0.81
0.00
TOС
/
ETH
0.00000000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00003792
0.03
306.43
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000010
0.08
-110.00
WST
/
BTC
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000012
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00288784
1.57
-1.93
PLF
/
BTC
0.00006158
1.64
0.00
ETH
/
USDT
146.83747827
1.40
2.82
BTC
/
USDT
6436.26294142
2.63
-7.64
AET
/
ETH
0.00028001
0.00
0.00
AET
/
BTC
0.00000890
0.00
0.00
ERD
/
ETH
0.00001500
0.01
87.50
ERD
/
BTC
0.00000022
0.03
10.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000127
0.00
92.42
ROX
/
USDC
0.01870000
0.00
0.00
BTK
/
BTC
0.00000021
0.00
-19.05
BTK
/
ETH
0.00001300
0.00
0.00
GC
/
ETH
0.00001050
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
2.40000000
0.00
0.00
NRG
/
BTC
0.00028338
1.84
8.50
BDT
/
ETH
0.00002500
0.00
0.00
BDT
/
BTC
0.00000076
0.01
1.33
LTB
/
ETH
0.00000500
0.00
0.00
LTB
/
BTC
0.00000003
0.00
0.00
RES
/
ETH
0.00032720
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000006
0.19
0.00
PWR
/
ETH
0.00000003
0.00
-33.33
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000550
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000030
0.00
0.00
ELD
/
BTC
0.00000023
0.04
-13.04
ELD
/
ETH
0.00001142
0.01
-5.08
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003994
0.00
0.00
THX
/
BTC
0.00000048
0.01
2.13
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.06999990
0.00
0.00
XDCE
/
USDC
0.00075000
0.00
0.00
BNANA
/
USDC
0.30811725
0.06
-37.65
BNANA
/
ETH
0.00258708
15.79
-6.49
BNANA
/
BTC
0.00005703
29.42
0.00
MBTC
/
TUSD
0.00000012
0.00
0.00
XRPC
/
TUSD
0.00000002
0.02
-100.00
ETGP
/
ETH
0.00000006
0.01
-16.67
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000250
0.01
0.00
TOC
/
ETH
0.00002804
0.24
26.94
TOC
/
BTC
0.00000087
0.00
0.00
BHIG
/
BTC
0.00002367
0.03
1.72
AGC
/
ETH
0.00000116
0.00
-4.31
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001429
2.08
0.00
7E
/
BTC
0.00000001
0.00
0.00
TTN
/
ETH
0.00002800
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00216124
2.71
-16.54
BOMB
/
BTC
0.00005855
1.79
10.70
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00020110
0.00
0.00
TTN
/
BTC
0.00000050
0.00
354.55
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000022
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000125
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
IRB
/
ETH
0.00000003
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00047999
0.31
0.00
S4F
/
TUSD
0.03310069
0.00
0.00
S4F
/
ETH
0.00024300
0.00
247.19
S4F
/
BTC
0.00000279
0.15
232.14
BTB
/
ETH
0.00000900
0.00
0.00
BTB
/
BTC
0.00000020
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001669
0.00
56.13
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00168553
0.21
260.82
XBASE
/
USDC
0.00086501
0.11
95.43
XBASE
/
ETH
0.00000920
0.78
87.76
XBASE
/
BTC
0.00000015
0.83
25.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00039009
0.00
0.00
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00069987
0.00
16.65
7E
/
ETH
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000693
0.49
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000014
2.79
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000025
0.59
-8.00
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
FINS
/
BTC
0.00000019
1.54
0.00
XRB
/
ETH
0.00416714
11.96
-5.41
KIN
/
LTC
0.00000009
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
BELA
/
BTC
0.00000022
0.00
0.00
XDCE
/
BTC
0.00000011
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000091
0.05
0.00
HYDRO
/
BTC
0.00000004
0.00
0.00
BTCUI
/
ETH
0.00000071
0.02
5.97
CL
/
BTC
0.00000028
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
EVC
/
ETH
0.00002180
0.06
5.26
EVC
/
BTC
0.00000044
0.46
-4.55
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000026
0.00
0.00
B2B
/
ETH
0.00354985
1.55
4.86
B2B
/
BTC
0.00007841
2.79
0.00
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00002533
0.00
-18.95
LOC
/
BTC
0.00003857
0.23
10.04
LOC
/
ETH
0.00050082
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00017499
0.48
16.46
LCC
/
BTC
0.00000064
10.59
1.59
BON
/
ETH
0.00007000
0.00
0.00
BON
/
BTC
0.00000126
0.29
-6.35
INS
/
ETH
0.00125000
0.00
0.00
INS
/
BTC
0.00001829
0.16
-18.10
PKT
/
ETH
0.00017357
1.58
0.00
ADI
/
ETH
0.00000299
0.66
-7.02
SKRT
/
BTC
0.00000040
0.24
2.56
BTR
/
ETH
0.00000284
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
HMQ
/
ETH
0.00002345
0.08
0.00
HMQ
/
BTC
0.00000053
2.98
0.00
BEET
/
ETH
0.00003868
0.04
6.29
BEET
/
BTC
0.00000079
2.97
6.76
YLC
/
ETH
0.00000145
0.29
7.41
INV
/
BTC
0.00000008
0.00
0.00
INV
/
ETH
0.00000222
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000008
0.69
0.00
KRL
/
ETH
0.00030000
0.00
0.00
KRL
/
BTC
0.00002888
0.00
0.00
0xBTC
/
ETH
0.00064058
81.03
2.95
0xBTC
/
BTC
0.00001263
12.03
-2.06
CBT
/
ETH
0.00002904
0.00
0.00
CBT
/
BTC
0.00000126
0.17
-12.70
DTCN
/
ETH
0.00000060
0.00
0.00
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
XLAB
/
ETH
0.00000053
0.08
-1.89
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000040
2.97
-30.00
PTM
/
BTC
0.00000049
0.33
-69.39
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.22
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000004
0.00
0.00
HBZ
/
ETH
0.00000162
3.12
-4.94
OTB
/
BTC
0.00000021
0.34
-28.57
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000049
0.22
-4.08
CO2
/
ETH
0.00000271
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000046
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000174
0.43
-17.82
CS
/
BTC
0.00000683
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005997
2.12
-8.19
KNC
/
ETH
0.00290054
1.82
6.82
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01558366
12.74
0.00
LINK
/
BTC
0.00033698
18.66
0.00
MANA
/
ETH
0.00017275
0.81
-11.75
MANA
/
BTC
0.00000365
1.71
-4.93
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000420
0.48
-35.71
TRX
/
BTC
0.00000185
17.32
6.32
R
/
BTC
0.00000161
1.22
-13.66
KICK
/
BTC
0.00000016
0.08
0.00
UNIFY
/
BTC
0.00000053
0.25
-5.66
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00008451
90.60
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00003780
0.00
0.00
ZRX
/
ETH
0.00109438
5.75
-2.27
ZRX
/
BTC
0.00002344
20.77
-6.44
DNT
/
ETH
0.00002819
2.34
0.00
DNT
/
BTC
0.00000057
0.82
-3.51
CDT
/
ETH
0.00002089
0.79
-4.26
CDT
/
BTC
0.00000045
1.07
-2.22
DCN
/
ETH
0.00000002
0.07
0.00
OMG
/
BTC
0.00032492
8.60
-5.21
OMG
/
ETH
0.01468690
6.31
7.46
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.16
0.00
AVT
/
ETH
0.00057304
1.03
-9.94
AVT
/
BTC
0.00001017
0.56
5.17
AE
/
ETH
0.00157128
0.50
5.58
AE
/
BTC
0.00002948
0.69
-1.59
MTH
/
ETH
0.00004049
0.69
-1.16
MTH
/
BTC
0.00000089
1.83
-5.62
BTR
/
BTC
0.00000010
0.96
0.00
CCO
/
BTC
0.00000022
0.00
0.00
AMM
/
BTC
0.00000074
0.25
13.85
IETH
/
BTC
0.00000530
0.05
17.78
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001863
0.60
-4.40
INXT
/
ETH
0.00999990
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001544
1.40
6.78
DSR
/
BTC
0.00000017
0.98
13.33
AMM
/
ETH
0.00002621
1.07
6.33
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000300
0.00
0.00
PKT
/
BTC
0.00000350
1.07
3.24
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000692
0.87
7.29
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000146
38.55
2.10
NIO
/
BTC
0.00000013
0.00
0.00
ERO
/
BTC
0.00000014
0.20
-14.29
DATA
/
ETH
0.00028836
1.28
-7.06
COB
/
BTC
0.00000003
0.35
0.00
REQ
/
ETH
0.00005924
1.05
-7.51
ENG
/
ETH
0.00109247
0.96
19.28
ENG
/
BTC
0.00001862
2.42
-7.25
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002103
0.18
0.00
ATL
/
ETH
0.00012534
0.01
8.48
EBTC2
/
ETH
0.00078000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000039
0.14
-94.87
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009445
5.57
0.00
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000003
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000025
0.52
8.70
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000330
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
NAVY
/
BTC
0.00000023
0.12
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00084633
0.06
10.38
NEXO
/
BTC
0.00001668
17.58
1.77
DTx
/
ETH
0.00022000
0.00
0.00
DTx
/
BTC
0.00000553
0.66
14.26
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00018000
0.00
0.00
IQ
/
BTC
0.00000151
0.00
0.00
DGTX
/
ETH
0.00031989
99.34
-3.29
DGTX
/
BTC
0.00000659
33.14
-5.46
ELY
/
ETH
0.00000308
1.00
-51.95
ELY
/
BTC
0.00000019
0.00
0.00
ERC20
/
BTC
0.00000328
0.00
0.00
ERC20
/
ETH
0.00014641
5.60
0.00
WITH
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000048
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000760
0.00
0.00
HB
/
BTC
0.00000018
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000195
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000004
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00006760
14.93
2.69
MFTU
/
ETH
0.00000016
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000396
5.05
5.60
TCH
/
BTC
0.00000009
0.00
12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00017700
0.00
0.00
QCH
/
BTC
0.00000370
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001220
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
-233.33
KXC
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000118
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00001759
0.11
-7.67
AUX
/
BTC
0.00000048
0.73
23.08
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000572
0.28
1.42
F1C
/
BTC
0.00000013
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000023
2.66
9.52
XOV
/
ETH
0.00000025
2.22
-4.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00009599
0.00
0.00
XUEZ
/
BTC
0.00000077
2.68
50.98
TDP
/
ETH
0.00001806
0.15
-29.62
TDP
/
BTC
0.00000051
2.93
4.08
METM
/
ETH
0.00000308
3.03
-12.66
HELP
/
ETH
0.00001200
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000159
3.58
2.58
AMB
/
ETH
0.00005501
0.00
0.00
AMB
/
BTC
0.00000144
0.45
15.20
FOXT
/
ETH
0.00001023
0.73
-10.75
FOXT
/
BTC
0.00000021
6.31
-4.76
TOTO
/
ETH
0.00000002
0.00
0.00
METM
/
BTC
0.00000006
0.82
0.00
KLKS
/
ETH
0.00005000
0.00
0.00
ARO
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00000636
0.05
28.74
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000186
4.93
5.68
VDG
/
BTC
0.00000003
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000150
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000052
6.74
0.00
NOTE
/
ETH
0.00002593
0.49
4.43
NOTE
/
BTC
0.00000067
5.96
13.56
CHG
/
ETH
0.00119800
0.00
0.00
CHG
/
BTC
0.00001125
0.16
-4.98
EXRN
/
ETH
0.00000005
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
TCC
/
ETH
0.00001004
1.65
1.52
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000013
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
IMP
/
BTC
0.00000026
0.26
-7.69
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000397
1.69
30.59
TCC
/
BTC
0.00000022
0.08
-4.55
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00017288
2.12
4.03
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000509
7.91
0.00
FDZ
/
BTC
0.00000010
0.55
0.00
ECO
/
ETH
0.00000170
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
GXE
/
BTC
0.00000007
0.13
16.67
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000082
1.72
0.00
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
XRB
/
BTC
0.00008652
66.51
-2.07
DOGE
/
BTC
0.00000028
0.04
3.70
ETH
/
BTC
0.02115420
446.09
0.00
LTC
/
BTC
0.00592658
152.07
-1.89
PLBT
/
ETH
0.02999888
0.00
0.00
PLBT
/
BTC
0.00020000
0.00
0.00
MERCA
/
BTC
0.00054103
0.00
0.00
CVC
/
ETH
0.00014567
0.50
0.00
XRB
/
DOGE
303.88796624
0.48
0.00
VERI
/
BTC
0.00099990
0.22
6.37
BAT
/
BTC
0.00002133
4.85
2.01
EOS
/
BTC
0.00034267
21.58
6.48
EOS
/
ETH
0.01679434
28.22
1.70
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.00984854
19.50
-4.07
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04350005
0.09
-1.13
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000246
0.25
-8.94
CVC
/
BTC
0.00000292
5.31
-1.03
PPT
/
BTC
0.00003114
4.82
2.03
PPT
/
ETH
0.00152835
11.59
-1.64
ETH
/
LTC
3.63529426
19.04
1.07
XMR
/
BTC
0.02924779
0.00
0.00
CLOAK
/
BTC
0.00015752
0.62
-13.39
GNT
/
BTC
0.00000501
2.52
-4.19
REP
/
BTC
0.00147177
2.98
5.90
TIME
/
BTC
0.00010652
2.16
-29.38
ZEC
/
BTC
0.03600003
0.00
0.00