new
old
DGTX / ETH
last 0.00018662 | 24 high 0.00020699 | 24 low 0.00017355
24 change -2.3470 | 24 volume 26756908.3893 DGTX / 5084.8953 ETH
My orders
Type
Price (ETH)
Amount (DGTX)
Buy DGTX
You have 0.00000000 ETH
Lowest Ask 0.00018689 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DGTX
You have 0.00000000 DGTX
Highest Bid 0.00017500 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 3805467.62902209 DGTX
Amount (DGTX)
Price (ETH)
Total (ETH)
7333.22886611
0.00018689
1.37050714
20002.15646019
0.00018690
3.73840304
1198.92000000
0.00018698
0.22417406
3.62207562
0.00018699
0.00067729
10000.00000000
0.00018750
1.87500000
647.34820073
0.00019490
0.12616816
5000.00000000
0.00019500
0.97500000
0.60000000
0.00019719
0.00011831
5578.35729457
0.00019730
1.10060989
930.00000000
0.00019750
0.18367500
3875.00000000
0.00019848
0.76911000
3998.00000000
0.00019875
0.79460250
7000.00000000
0.00019900
1.39300000
10000.02250378
0.00019995
1.99950450
10000.00000000
0.00019998
1.99980000
1617.65944522
0.00019999
0.32351571
63293.32235294
0.00020000
12.65866447
6226.99000000
0.00020400
1.27030596
1401.28775976
0.00020499
0.28724998
1027.68637822
0.00020700
0.21273108
1000.00000000
0.00020730
0.20730000
3719.25000000
0.00020969
0.77988953
5007.48714947
0.00020990
1.05107155
5000.00000000
0.00021000
1.05000000
5788.00000000
0.00021099
1.22121012
1005.26510490
0.00021100
0.21211094
5225.00000000
0.00021179
1.10660275
42.13070218
0.00021690
0.00913815
20.00000000
0.00021700
0.00434000
3200.00000000
0.00021899
0.70076800
1.44000000
0.00022000
0.00031680
9500.00000000
0.00022150
2.10425000
8888.00000000
0.00022499
1.99971112
12000.00000000
0.00022500
2.70000000
120.00004999
0.00022520
0.02702401
100.00000000
0.00022719
0.02271900
2000.00000000
0.00022800
0.45600000
3000.00000000
0.00022900
0.68700000
600.00000000
0.00022999
0.13799400
1000.00000000
0.00023245
0.23245000
1000.00000000
0.00023246
0.23246000
1500.00000000
0.00023247
0.34870500
2128.77606899
0.00023444
0.49907026
4200.00000000
0.00023445
0.98469000
3192.10160469
0.00023448
0.74848398
15025.03189792
0.00023470
3.52637499
6100.00000000
0.00023499
1.43343900
60.00000000
0.00023600
0.01416000
50.00000000
0.00023770
0.01188500
3000.00000000
0.00023879
0.71637000
5377.84546127
0.00023880
1.28422950
8000.00000000
0.00024279
1.94232000
4693.43474530
0.00024365
1.14355538
3875.00000000
0.00024869
0.96367375
2753.00000000
0.00024890
0.68522170
18291.62922422
0.00024938
4.56156650
34305.06525470
0.00024949
8.55877073
16670.87111436
0.00024950
4.15938234
10400.00000000
0.00025000
2.60000000
2170.01488535
0.00025050
0.54358873
10389.51353281
0.00025180
2.61607951
10.00000000
0.00025243
0.00252430
7000.15743949
0.00025279
1.76956980
10.00000000
0.00026333
0.00263330
614.00000000
0.00026465
0.16249510
3876.51961878
0.00027301
1.05832862
10.00000000
0.00028849
0.00288490
10.00000000
0.00029333
0.00293330
3333.84269101
0.00029796
0.99335177
43447.64848750
0.00029875
12.97998499
1000.00000000
0.00029974
0.29974000
508.00000000
0.00029999
0.15239492
5445.38999774
0.00030000
1.63361700
0.90000000
0.00031934
0.00028741
10.00000000
0.00032455
0.00324550
30352.45253337
0.00032470
9.85544134
2190.00000000
0.00032490
0.71153100
153.17457589
0.00032499
0.04978021
1001000.00000000
0.00032500
325.32500000
29.14265306
0.00032700
0.00952965
1015.97739902
0.00032798
0.33322027
100.00000000
0.00033000
0.03300000
50.00000000
0.00033433
0.01671650
10.00000000
0.00033633
0.00336330
192.34881147
0.00034001
0.06540052
8000.00000000
0.00034315
2.74520000
1082.45752844
0.00034655
0.37512566
300.00000000
0.00034880
0.10464000
1308.15848979
0.00035000
0.45785547
1000.00000000
0.00035859
0.35859000
45.91377410
0.00035999
0.01652850
10.00000000
0.00036062
0.00360620
10.00000000
0.00036993
0.00369930
500.00000000
0.00037001
0.18500500
20000.00000000
0.00037100
7.42000000
1000.00000000
0.00037199
0.37199000
2698.96142617
0.00037200
1.00401365
1616.00000000
0.00037250
0.60196000
859.13684210
0.00037300
0.32045804
118.18104265
0.00037698
0.04455189
0.40000000
0.00038000
0.00015200
1000.00000000
0.00038883
0.38883000
2495.00000000
0.00038950
0.97180250
208.72218073
0.00038971
0.08134112
538.00000000
0.00038976
0.20969088
0.50000000
0.00038997
0.00019499
0.31000000
0.00038999
0.00012090
201.00000000
0.00039000
0.07839000
10.00000000
0.00039363
0.00393630
10.00000000
0.00039668
0.00396680
5.16574025
0.00039877
0.00205994
4492.61307989
0.00039899
1.79250769
15001.51863263
0.00039999
6.00045744
12500.00000000
0.00040000
5.00000000
1010.00000000
0.00040300
0.40703000
500.00000000
0.00040618
0.20309000
30.29920398
0.00041358
0.01253114
50.00000000
0.00041414
0.02070700
1000.00000000
0.00042000
0.42000000
6204.81043999
0.00042206
2.61880229
49.04851064
0.00042300
0.02074752
1801.61447916
0.00042999
0.77467621
10.00000000
0.00043274
0.00432740
1471.14546666
0.00044000
0.64730401
500.00000000
0.00044400
0.22200000
12.75000000
0.00044999
0.00573737
3004.63261480
0.00045000
1.35208468
1251.70078614
0.00045998
0.57575733
3700.00000000
0.00046000
1.70200000
2900.51983567
0.00046700
1.35454276
10.00000000
0.00046880
0.00468800
50.00000000
0.00047474
0.02373700
26307.09652257
0.00047500
12.49587085
1.00000000
0.00047870
0.00047870
0.75768421
0.00047999
0.00036368
1000.00000000
0.00048000
0.48000000
0.70000000
0.00048499
0.00033949
63.14570424
0.00048500
0.03062567
3283.70000000
0.00048950
1.60737115
0.25000000
0.00049000
0.00012250
159.03781129
0.00049149
0.07816549
0.50000000
0.00049248
0.00024624
15000.00000000
0.00049249
7.38735000
10050.00000000
0.00049500
4.97475000
38975.56716313
0.00049570
19.32018864
1.00000000
0.00049598
0.00049598
100000.30000000
0.00049599
49.59914880
166.80000000
0.00049998
0.08339666
88078.55464711
0.00050000
44.03927732
5000.00000000
0.00050100
2.50500000
30273.16685154
0.00050500
15.28794926
3320.51343930
0.00050560
1.67885159
550.00000000
0.00051000
0.28050000
2000.00000000
0.00051500
1.03000000
2061.99455258
0.00051560
1.06316439
2000.00000000
0.00051599
1.03198000
19.00000000
0.00051700
0.00982300
250.00000000
0.00051900
0.12975000
1065.29236868
0.00051990
0.55384550
1300.00000000
0.00052000
0.67600000
1000.00000000
0.00052123
0.52123000
856.00000000
0.00052550
0.44982800
1500.00000000
0.00052937
0.79405500
22920.25832748
0.00053000
12.14773691
1147.61859877
0.00053007
0.60831819
1900.00000000
0.00054000
1.02600000
4980.00000000
0.00054909
2.73446820
5947.25222933
0.00055000
3.27098873
7500.00000000
0.00055373
4.15297500
6629.68103411
0.00055560
3.68345078
1000.00000000
0.00055600
0.55600000
1009.00000000
0.00056000
0.56504000
150.30000000
0.00057000
0.08567100
2538.00000000
0.00058000
1.47204000
10.00000000
0.00058699
0.00586990
9989.00000000
0.00058989
5.89241121
14868.22000000
0.00059000
8.77224980
4860.00000000
0.00059500
2.89170000
1000.00000000
0.00059600
0.59600000
2314.21373687
0.00059601
1.37929453
15.60795642
0.00059880
0.00934604
207.00000000
0.00059998
0.12419586
3900.00000000
0.00059999
2.33996100
18283.62601219
0.00060000
10.97017561
1000.00000000
0.00060666
0.60666000
5000.00000000
0.00060998
3.04990000
100.00000000
0.00061000
0.06100000
75.00000000
0.00061300
0.04597500
1000.00000000
0.00061704
0.61704000
8261.00000000
0.00062000
5.12182000
50.00000000
0.00062300
0.03115000
800.00000000
0.00063000
0.50400000
7500.00000000
0.00063037
4.72777500
26.45789234
0.00063100
0.01669493
2050.03461192
0.00064000
1.31202215
50.00000000
0.00064660
0.03233000
3010.00000000
0.00065000
1.95650000
68.99300000
0.00065520
0.04520421
1000.00000000
0.00066000
0.66000000
400.00000000
0.00066849
0.26739600
173.61190653
0.00067000
0.11631998
2000.00000000
0.00068000
1.36000000
1.00000000
0.00068002
0.00068002
75.00000000
0.00069000
0.05175000
25.00000000
0.00069010
0.01725250
166.82950000
0.00069998
0.11677731
14748.03380019
0.00070000
10.32362366
1000.00000000
0.00070070
0.70070000
2.31854393
0.00070550
0.00163573
2.00000000
0.00070950
0.00141900
6701.00000000
0.00070998
4.75757598
0.20000000
0.00071490
0.00014298
0.20000000
0.00071499
0.00014300
200.00000000
0.00073000
0.14600000
20000.00000000
0.00073500
14.70000000
25000.00000000
0.00073707
18.42675000
5000.00000000
0.00073737
3.68685000
10000.00000000
0.00074000
7.40000000
330.00000000
0.00074377
0.24544410
39.00000000
0.00074895
0.02920905
0.20000000
0.00074899
0.00014980
3011.00000000
0.00075000
2.25825000
1123.44558585
0.00075010
0.84269653
1299.00000000
0.00075500
0.98074500
210.00000000
0.00075536
0.15862560
7500.00000000
0.00076666
5.74995000
0.48000000
0.00078000
0.00037440
1000.00000000
0.00078500
0.78500000
148.64300000
0.00079000
0.11742797
16.00000000
0.00079123
0.01265968
2871.12229539
0.00079800
2.29115559
17353.00000000
0.00080000
13.88240000
50000.00000000
0.00080300
40.15000000
1000.00000000
0.00080800
0.80800000
24216.96376009
0.00081000
19.61574065
344.37358800
0.00081001
0.27894605
2000.81932904
0.00081704
1.63474942
68.99300000
0.00081900
0.05650527
0.15000000
0.00081989
0.00012298
795.03904593
0.00082000
0.65193202
26168.00000000
0.00082312
21.53940416
1240.99999987
0.00082426
1.02290666
1050.00000000
0.00083000
0.87150000
511.00000000
0.00083680
0.42760480
1000.00000000
0.00084000
0.84000000
6200.00000000
0.00085000
5.27000000
200.00000000
0.00085120
0.17024000
909.00000000
0.00085500
0.77719500
149.57658601
0.00085955
0.12856855
1500.00000000
0.00086000
1.29000000
144.00000000
0.00086051
0.12391344
39926.64825084
0.00087000
34.73618398
2201.00000000
0.00088000
1.93688000
5272.82258836
0.00088001
4.64013661
750.00000000
0.00088185
0.66138750
7344.01035469
0.00088556
6.50356181
153.00000000
0.00088680
0.13568040
1500.00000000
0.00089000
1.33500000
106.79465185
0.00089899
0.09600732
300.00000000
0.00089900
0.26970000
500.00000000
0.00089950
0.44975000
531.00000000
0.00089999
0.47789469
13535.33820878
0.00090000
12.18180439
14270.00000000
0.00091101
13.00011270
4500.00000000
0.00091234
4.10553000
2000.12711261
0.00092003
1.84017695
35000.00000000
0.00092500
32.37500000
1116.84911781
0.00092501
1.03309660
50.00000000
0.00093000
0.04650000
1060.00000000
0.00093680
0.99300800
500.00000000
0.00094000
0.47000000
2000.00000000
0.00095000
1.90000000
637.00000000
0.00095500
0.60833500
16.96943327
0.00096000
0.01629066
35980.00000000
0.00096680
34.78546400
200.00000000
0.00098000
0.19600000
368.00000000
0.00098680
0.36314240
25692.73538916
0.00098700
25.35872983
1919.80593744
0.00099000
1.90060788
500.00000000
0.00099010
0.49505000
50500.00000000
0.00099500
50.24750000
80.73540372
0.00099625
0.08043265
250.00000000
0.00099900
0.24975000
50.00000000
0.00099955
0.04997750
75758.27700940
0.00100000
75.75827701
1.10000000
0.00100500
0.00110550
1200.00000000
0.00101000
1.21200000
13414.14906936
0.00102000
13.68243205
938.12612519
0.00105000
0.98503243
1898.00000000
0.00108680
2.06274640
950.00000000
0.00110000
1.04500000
973.46888800
0.00110988
1.08043365
1000.00000000
0.00112500
1.12500000
56.99860822
0.00116333
0.06630819
586.15857392
0.00117800
0.69049480
3.00000000
0.00119900
0.00359700
10000.00000000
0.00119999
11.99990000
33658.00000000
0.00120000
40.38960000
2645.00000000
0.00125000
3.30625000
500.00000000
0.00130000
0.65000000
40.00000000
0.00131310
0.05252400
1.00000000
0.00132700
0.00132700
484.11144366
0.00133570
0.64662766
750.00000000
0.00134000
1.00500000
7.90000000
0.00134010
0.01058679
32.75000000
0.00136000
0.04454000
680.00000000
0.00138680
0.94302400
0.10000000
0.00140000
0.00014000
500.00000000
0.00145000
0.72500000
20000.00000000
0.00149000
29.80000000
11110.10000000
0.00150000
16.66515000
4001.79862053
0.00151000
6.04271592
500.00000000
0.00160000
0.80000000
68.99300000
0.00163800
0.11301053
76.00000000
0.00168000
0.12768000
32.75000000
0.00170000
0.05567500
16023.73947960
0.00190000
30.44510501
2500.00000000
0.00194930
4.87325000
10000.00000000
0.00198000
19.80000000
9523.28349582
0.00200000
19.04656699
2000.00000000
0.00220000
4.40000000
15546.95921839
0.00220400
34.26549812
25.00000000
0.00238390
0.05959750
1624.22480519
0.00247778
4.02447174
2000.00000000
0.00250000
5.00000000
3020.00761421
0.00264000
7.97282010
1000.00000000
0.00270000
2.70000000
1000.00000000
0.00274160
2.74160000
18279.00000000
0.00280000
51.18120000
9950.50690463
0.00300000
29.85152071
68.99300000
0.00327600
0.22602107
7399.86000000
0.00330000
24.41953800
1000.00000000
0.00333281
3.33281000
1032.75000000
0.00340000
3.51135000
30000.00000000
0.00350000
105.00000000
43.35313846
0.00365000
0.15823896
100.00000000
0.00378210
0.37821000
52000.00000000
0.00380000
197.60000000
30000.00000000
0.00390000
117.00000000
2177.00000000
0.00420000
9.14340000
7083.22637731
0.00430000
30.45787342
160.00000000
0.00450000
0.72000000
50000.10000000
0.00480000
240.00048000
4508.64330000
0.00500000
22.54321650
0.10000000
0.00511000
0.00051100
30000.00000000
0.00550000
165.00000000
51000.00000000
0.00580000
295.80000000
1.05637082
0.00583980
0.00616899
45307.07663857
0.00600000
271.84245983
1000.00000000
0.00630000
6.30000000
32.75000000
0.00680000
0.22270000
10000.00000000
0.00750000
75.00000000
50000.00000000
0.00780000
390.00000000
0.10000000
0.00800000
0.00080000
21025.00000000
0.00810000
170.30250000
68.99300000
0.00819000
0.56505267
50000.00000000
0.00820000
410.00000000
50000.00000000
0.00880000
440.00000000
50000.00000000
0.00980000
490.00000000
20000.00000000
0.00999000
199.80000000
6372.18441144
0.01000000
63.72184411
50000.00000000
0.01100000
550.00000000
152.74357335
0.01146100
1.75059409
1294.00000000
0.01200000
15.52800000
82.79160000
0.01638000
1.35612641
32.75000000
0.01700000
0.55675000
1536.67909160
0.01754190
26.95627096
4000.00000000
0.02000000
80.00000000
25.00000000
0.02440000
0.61000000
82.79160000
0.02457000
2.03418961
50000.00000000
0.02800000
1400.00000000
500.00000000
0.03000000
15.00000000
1385.42536111
0.03240000
44.88778170
96.59020000
0.03276000
3.16429495
1999.00000000
0.03377789
67.52200211
39.30000000
0.03400000
1.33620000
2223.00000000
0.03690000
82.02870000
1203.05044567
0.03777410
45.44414784
100.00000000
0.03800100
3.80010000
1934.17082380
0.03892900
75.29533600
50000.00000000
0.03900000
1950.00000000
1149.93020180
0.03966120
45.60761172
998.18053830
0.04267305
42.59540802
1090.80730152
0.04377660
47.75183492
1115.11085739
0.04422330
49.31388198
1109.22415389
0.04466128
49.53937052
1055.91931129
0.04510000
47.62196094
1268.35490684
0.04590816
58.22784000
1046.57240613
0.04640560
48.56682045
1792.90878419
0.04801306
86.08303703
50.07579701
0.04999999
2.50378935
1005.00000000
0.05000000
50.25000000
54.44843516
0.05099999
2.77686965
39.30000000
0.05100000
2.00430000
88.19686431
0.05999999
5.29181098
45.84114705
0.06800000
3.11719800
123.17540606
0.07531160
9.27653691
1.00000000
0.08000000
0.08000000
51429.04640318
0.10000000
5142.90464032
1995.00000000
0.10500000
209.47500000
500.00000000
0.12000000
60.00000000
100.00000000
0.20000000
20.00000000
2.00000000
0.30000000
0.60000000
100.00000000
0.37821000
37.82100000
119014.97931918
0.50000000
59507.48965959
97.00000000
0.55000000
53.35000000
0.90000000
0.70499661
0.63449695
9361.55652220
1.00000000
9361.55652220
250.46902601
1.10000000
275.51592861
800.00000000
1.99999999
1599.99999200
20390.00032000
5.00000000
101950.00160000
17300.00000000
6.00000000
103800.00000000
20000.00000000
7.00000000
140000.00000000
38.00000000
10.00000000
380.00000000
0.00034849
1360.00000000
0.47394640
0.00023599
10000.00000000
2.35990000
Buy ordersTotal: 101.70099413 ETH
Amount (DGTX)
Price (ETH)
Total (ETH)
1.00000000
0.00017500
0.00017500
18.18269340
0.00017450
0.00317288
513.20274538
0.00017411
0.08935373
1.00000000
0.00017410
0.00017410
15.19925286
0.00017400
0.00264467
653.89398478
0.00017356
0.11348984
609.80182501
0.00017355
0.10583111
6552.11405063
0.00017039
1.11641471
27935.35714285
0.00017038
4.75962615
1000.00000000
0.00017037
0.17037000
34707.44602289
0.00017035
5.91241343
8236.12595554
0.00017006
1.40063558
10001.00000000
0.00017001
1.70027001
12679.19499999
0.00017000
2.15546315
2000.00000000
0.00016890
0.33780000
587.76384248
0.00016760
0.09850922
825.28691628
0.00016639
0.13731949
10000.00000000
0.00016620
1.66200000
2000.00000000
0.00016611
0.33222000
20.00000000
0.00016610
0.00332200
1000.00000000
0.00016600
0.16600000
122.30000000
0.00016500
0.02017950
20.00000000
0.00016010
0.00320200
1107.62479690
0.00016002
0.17724212
6168.08868195
0.00016001
0.98695587
2000.00000000
0.00016000
0.32000000
4248.75708860
0.00015800
0.67130362
1.96017925
0.00015620
0.00030618
5203.01903846
0.00015600
0.81167097
51154.23911227
0.00015555
7.95704189
10000.00000000
0.00015501
1.55010000
1500.00000000
0.00015500
0.23250000
11855.27455328
0.00015334
1.81788780
11194.13747433
0.00015101
1.69042670
10000.00000000
0.00015002
1.50020000
671.10825944
0.00015001
0.10067295
3640.00000000
0.00015000
0.54600000
10000.00000000
0.00014899
1.48990000
20000.00000000
0.00014887
2.97740000
4000.00000000
0.00014550
0.58200000
1804.51615657
0.00014050
0.25353452
8601.13321428
0.00014000
1.20415865
10000.00000000
0.00013899
1.38990000
40.00000000
0.00013530
0.00541200
1070.84824999
0.00013200
0.14135197
100.00000000
0.00013131
0.01313100
3000.00000000
0.00013000
0.39000000
5280.14055776
0.00012550
0.66265764
1382.33241666
0.00012000
0.16587989
2.00000000
0.00011400
0.00022800
20000.00000000
0.00011390
2.27800000
18799.34255049
0.00011337
2.13128146
1637.80000000
0.00011000
0.18015800
30780.16088391
0.00010001
3.07832389
2198.04280000
0.00010000
0.21980428
188.35350701
0.00009980
0.01879768
53.00000000
0.00009005
0.00477265
23278.35000000
0.00009000
2.09505150
500.00000000
0.00008690
0.04345000
135.33036585
0.00008200
0.01109709
2727.31087500
0.00008000
0.21818487
5300.00000000
0.00007551
0.40020300
2500.00000000
0.00007500
0.18750000
4000.00000000
0.00007011
0.28044000
7000.00000000
0.00007009
0.49063000
4.35000000
0.00007000
0.00030450
441.97971014
0.00006900
0.03049660
2.00000000
0.00006820
0.00013640
60.00000000
0.00006006
0.00360360
19515.90266666
0.00006000
1.17095416
28356.69345453
0.00005500
1.55961814
42459.69336428
0.00005169
2.19474155
49112.01760000
0.00005000
2.45560088
37333.00000000
0.00004300
1.60531900
7.20000000
0.00004250
0.00030600
500.00000000
0.00004002
0.02001000
1500.00000000
0.00004001
0.06001500
3000.00000000
0.00004000
0.12000000
13.12664907
0.00003790
0.00049750
8.00000000
0.00003750
0.00030000
9.00000000
0.00003400
0.00030600
38143.67482517
0.00003146
1.20000001
330.00000000
0.00003145
0.01037850
9810.00000000
0.00003142
0.30823020
120.00000000
0.00003001
0.00360120
45890.94599999
0.00003000
1.37672838
20000.00000000
0.00002810
0.56200000
200.00000000
0.00002502
0.00500400
10000.00000000
0.00002501
0.25010000
2000.00000000
0.00002346
0.04692000
266.74181818
0.00002200
0.00586832
5000.00000000
0.00002000
0.10000000
1640390.86096256
0.00001309
21.47271637
3100.00000000
0.00001300
0.04030000
41320.39502999
0.00001167
0.48220901
25508.12778730
0.00001166
0.29742477
445.00000000
0.00001132
0.00503740
2000.00000000
0.00001131
0.02262000
92500.00000000
0.00001100
1.01750000
90000.00000000
0.00001056
0.95040000
19704.83892943
0.00001055
0.20788605
937.22233009
0.00001030
0.00965339
9910.08991008
0.00001001
0.09920000
186467.67899999
0.00001000
1.86467679
1250.00000000
0.00000802
0.01002500
100000.00000000
0.00000800
0.80000000
4000.00000000
0.00000700
0.02800000
1670.00000000
0.00000602
0.01005340
100000.00000000
0.00000600
0.60000000
2500.00000000
0.00000550
0.01375000
400.00000000
0.00000490
0.00196000
4000.00000000
0.00000265
0.01060000
50000.00000000
0.00000256
0.12800000
500.00000000
0.00000221
0.00110500
41911.15183246
0.00000191
0.08005030
25010.10526315
0.00000190
0.04751920
11806.19047618
0.00000189
0.02231370
9560.32774834
0.00000151
0.01443609
10000.00000000
0.00000125
0.01250000
8500.00000000
0.00000111
0.00943500
5000.00000000
0.00000110
0.00550000
16300.00000000
0.00000062
0.01010600
10000.00000000
0.00000055
0.00550000
10000.00000000
0.00000027
0.00270000
38500.00000000
0.00000026
0.01001000
60000.00000000
0.00000018
0.01080000
4500.00000000
0.00000013
0.00058500
40000.00000000
0.00000012
0.00480000
3462612.99999999
0.00000011
0.38088743
109552.20000000
0.00000010
0.01095522
1000000.00000000
0.00000009
0.09000000
1000000.00000000
0.00000007
0.07000000
2000000.00000000
0.00000002
0.04000000
14259631.22234568
0.00000001
0.14259631
Trade history
Date
Type
Price (ETH)
Amount (DGTX)
18:02:54 Aug 06
buy
0.00018662
425014.83276176
17:46:36 Aug 06
sell
0.00018532
316781.71163393
17:32:43 Aug 06
sell
0.00017910
186255.61987716
17:18:13 Aug 06
buy
0.00018558
425877.54892769
17:14:56 Aug 06
buy
0.00018698
0.54000000
17:14:41 Aug 06
sell
0.00017400
0.00229886
17:14:41 Aug 06
sell
0.00017400
0.99770114
17:09:09 Aug 06
buy
0.00018698
0.54000000
17:01:41 Aug 06
sell
0.00017516
98121.73766842
16:53:02 Aug 06
buy
0.00018699
0.54000000
16:52:49 Aug 06
buy
0.00017510
997.84347688
16:52:45 Aug 06
sell
0.00017355
64.34176473
16:52:45 Aug 06
sell
0.00017355
200.00000000
16:52:45 Aug 06
sell
0.00017410
32.91682940
16:52:45 Aug 06
sell
0.00017410
136.00000000
16:52:45 Aug 06
sell
0.00017412
500.00000000
16:52:45 Aug 06
sell
0.00017412
43.00000000
16:52:45 Aug 06
sell
0.00017413
500.99488887
16:52:45 Aug 06
sell
0.00017504
18.23423217
16:52:45 Aug 06
sell
0.00017504
2.78604890
16:52:45 Aug 06
sell
0.00017505
0.58000000
16:52:45 Aug 06
sell
0.00017505
0.57423593
16:52:43 Aug 06
sell
0.00017510
0.58452312
16:52:43 Aug 06
sell
0.00017510
1.00000000
16:52:43 Aug 06
sell
0.00017511
0.57200000
16:52:13 Aug 06
buy
0.00018699
0.54000000
16:51:33 Aug 06
sell
0.00017511
0.57200000
16:43:01 Aug 06
buy
0.00018699
0.01000000
16:43:01 Aug 06
buy
0.00018600
0.60000000
16:42:39 Aug 06
sell
0.00017649
158450.09116664
16:34:48 Aug 06
buy
0.00018533
289749.50855231
16:22:31 Aug 06
buy
0.00018699
0.54000000
16:21:51 Aug 06
sell
0.00017890
266.84671774
16:21:29 Aug 06
buy
0.00017890
1903.80739070
16:21:23 Aug 06
buy
0.00017890
7287.44281721
16:21:07 Aug 06
buy
0.00017890
800.00000000
16:19:16 Aug 06
sell
0.00017705
500.00000000
16:18:46 Aug 06
sell
0.00017705
500.00000000
16:18:42 Aug 06
sell
0.00017812
0.60000000
16:18:42 Aug 06
sell
0.00017812
200.00000000
16:17:31 Aug 06
buy
0.00017889
442086.68058583
16:12:25 Aug 06
buy
0.00017890
5578.35729457
16:07:26 Aug 06
buy
0.00017890
3000.00000000
16:06:39 Aug 06
buy
0.00017595
261057.28184143
16:00:45 Aug 06
sell
0.00017410
864.00000000
16:00:45 Aug 06
sell
0.00017410
19.00000000
15:53:55 Aug 06
sell
0.00017728
475402.65376805
15:44:49 Aug 06
buy
0.00017890
2.00000000
15:42:00 Aug 06
sell
0.00017447
327322.83716398
15:33:53 Aug 06
sell
0.00017410
1.00000000
My Trade History
Date
Type
Price (ETH)
Amount (DGTX)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001696
46.15
10.92
BCHSV
/
BTC
0.01405680
12.54
1.30
BCHABC
/
BTC
0.02470131
48.65
0.00
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
398.90287669
30.25
1.65
BTC
/
TUSD
10759.30137548
45.59
-3.06
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00029351
1.36
-17.42
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000968
6.36
5.33
LYRA
/
BTC
0.00000549
0.01
74.84
BNANA
/
ETH
0.00228512
23.69
4.47
BNANA
/
BTC
0.00007036
28.44
-5.17
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002109
2.06
5.87
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89801052
0.03
2.12
XDC
/
USDC
0.00588000
0.01
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001598
0.48
32.18
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000336
0.04
18.31
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
392.56522875
38.39
7.44
BTC
/
USDC
11465.92573572
35.14
-1.83
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00000970
4.52
-3.51
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000032
0.91
6.67
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000025
0.62
4.17
ETHO
/
ETH
0.00001121
0.68
-10.35
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.05
25.50
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000009
0.22
-11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000065
0.01
10.17
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00100923
0.21
-3.78
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000407
0.39
-20.39
BTW
/
BTC
0.00000009
2.16
12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000015
0.37
-13.33
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00021290
20.13
26.95
NSD
/
BTC
0.00000633
27.04
2.76
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
383.91655588
3.90
0.00
BTC
/
USDT
11548.14101401
2.05
0.00
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181300
0.01
0.00
PLF
/
BTC
0.00004531
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00017114
2.57
-5.46
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00057999
0.45
0.00
DYNMT
/
BTC
0.00002554
0.48
1.67
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.01
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
-2.44
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001573
0.06
0.00
ABST
/
ETH
0.00000027
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007487
0.07
115.14
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00023500
0.80
7.49
DGMT
/
USDT
0.08573000
0.00
4.01
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.00
-5.56
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.01
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000010
0.03
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00019795
1.69
3.02
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013480
0.63
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000129
0.28
44.94
BTB
/
ETH
0.00000549
0.01
16.81
BTB
/
BTC
0.00000019
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
0.00
EXO
/
ETH
0.00084200
0.00
0.00
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00362303
0.13
179.54
XBASE
/
USDC
0.00281434
0.06
-16.24
XBASE
/
ETH
0.00000526
1.29
49.86
XBASE
/
BTC
0.00000026
0.53
52.94
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.03
-12.50
ELD
/
ETH
0.00000255
0.02
8.97
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00002991
0.07
-9.39
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000516
1.40
7.28
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.07168341
0.49
11.25
FUZE
/
BTC
0.00240008
0.16
51.36
GOLD
/
ETH
0.00001780
1.06
-17.98
GOLD
/
BTC
0.00000056
0.28
-5.36
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
75.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00274064
3.86
-8.25
BOMB
/
BTC
0.00009686
1.81
0.00
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000020
0.07
-25.00
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.12
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000045
0.03
-20.00
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00249906
21.22
-3.82
FINS
/
BTC
0.00000019
0.87
5.56
BOUTS
/
ETH
0.00000862
1.11
-1.51
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000023
3.36
15.00
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000084
0.05
-5.95
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000019
0.00
-52.63
XDC
/
BTC
0.00000055
0.02
-7.27
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000015
0.83
15.38
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002699
0.09
-7.41
EVC
/
BTC
0.00000064
0.54
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000083
0.32
1.22
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00015762
0.61
4.58
LCC
/
BTC
0.00000034
7.76
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000121
9.42
7.08
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000178
0.13
10.56
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000035
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001308
12.68
12.76
0xBTC
/
ETH
0.00036135
151.37
1.48
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.02
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000078
1.26
-1.28
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001287
0.10
-33.64
HMQ
/
BTC
0.00000047
2.45
-6.38
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000111
0.42
2.78
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000007
0.12
-28.57
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000135
3.57
26.17
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000322
0.05
-40.99
BEET
/
BTC
0.00000022
2.19
-9.09
YLC
/
ETH
0.00000261
0.61
5.67
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000016
0.34
-18.75
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000062
0.18
29.17
PTM
/
BTC
0.00000116
0.36
8.41
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013094
2.24
-7.68
KNC
/
ETH
0.00370882
3.07
-10.24
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02570024
21.60
0.00
LINK
/
BTC
0.00084020
17.02
3.28
MANA
/
ETH
0.00013488
1.31
13.10
MANA
/
BTC
0.00000492
1.80
19.71
DLT
/
BTC
0.00000438
0.60
-10.50
TRX
/
BTC
0.00000172
22.54
-1.74
TRX
/
ETH
0.00005074
141.62
0.00
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000098
0.94
-4.08
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000049
0.33
8.89
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00113490
6.82
9.77
ZRX
/
BTC
0.00003453
20.82
-1.30
DNT
/
ETH
0.00002319
2.62
-8.02
DNT
/
BTC
0.00000081
0.92
-9.88
CDT
/
ETH
0.00002518
1.12
37.82
CDT
/
BTC
0.00000080
1.27
3.90
DCN
/
ETH
0.00000002
0.03
100.00
OMG
/
BTC
0.00037531
10.11
8.59
OMG
/
ETH
0.01215388
9.46
-8.61
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.17
-50.00
AVT
/
ETH
0.00059371
2.33
-1.82
AVT
/
BTC
0.00002444
0.95
-2.25
AE
/
ETH
0.00178097
0.75
7.06
AE
/
BTC
0.00004619
0.81
2.35
MTH
/
ETH
0.00002079
0.95
2.16
MTH
/
BTC
0.00000080
2.34
-1.25
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003264
0.29
-18.87
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001260
1.33
0.00
AMM
/
BTC
0.00000038
0.24
-10.53
IETH
/
BTC
0.00000638
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001796
0.70
177.16
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000045
22.04
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00001234
0.00
-132.17
PKT
/
ETH
0.00009339
2.77
11.99
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000279
0.95
-25.09
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000397
0.91
2.58
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001110
1.25
25.14
DSR
/
BTC
0.00000009
1.01
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007439
0.02
4.98
DATA
/
ETH
0.00013397
2.11
8.68
COB
/
BTC
0.00000005
0.60
0.00
REQ
/
ETH
0.00010896
1.44
-3.18
ENG
/
ETH
0.00071283
1.44
-1.01
ENG
/
BTC
0.00002795
2.25
13.66
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.16
-1.22
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011978
5.20
-8.06
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00060251
0.10
13.68
NEXO
/
BTC
0.00001593
16.76
-9.10
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001245
0.52
26.78
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.53
-5.88
TCH
/
ETH
0.00000480
7.81
9.34
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00014776
8.79
7.41
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.46
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001321
28.14
-5.98
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004919
0.17
52.48
AUX
/
BTC
0.00000176
0.66
26.62
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000022
0.52
-54.55
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00001937
0.85
8.64
FOXT
/
BTC
0.00000069
6.56
7.81
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
XOV
/
ETH
0.00000024
4.63
0.00
AMB
/
BTC
0.00000248
0.48
16.98
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000494
3.37
-9.72
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000164
7.82
37.82
FDZ
/
BTC
0.00000005
0.01
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000087
3.13
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000090
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000515
0.13
-2.14
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00002258
0.03
30.37
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00002291
0.16
49.35
TDP
/
BTC
0.00000075
1.70
19.05
METM
/
ETH
0.00000358
5.84
12.58
METM
/
BTC
0.00000011
1.57
10.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000041
4.32
-4.88
NOTE
/
ETH
0.00000012
0.70
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00005610
4.38
-3.03
PAYX
/
BTC
0.00000150
1.75
2.74
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00018662
172.70
-2.35
DGTX
/
BTC
0.00000611
26.55
-8.35
ELY
/
ETH
0.00000335
1.27
6.69
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000554
0.99
2.21
TCC
/
BTC
0.00000020
0.02
5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000116
1.65
1.75
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.56
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000027
1.97
8.00
IMP
/
ETH
0.00000520
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008770
64.63
0.00
DOGE
/
BTC
0.00000029
0.04
-6.90
ETH
/
BTC
0.03396350
429.82
0.00
LTC
/
BTC
0.00473923
160.09
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00008247
0.63
3.95
XRB
/
DOGE
292.08512308
0.54
1.06
VERI
/
BTC
0.00034500
0.06
0.00
BAT
/
BTC
0.00002223
5.20
-4.81
EOS
/
BTC
0.00024972
24.96
-2.80
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00760781
41.32
-2.04
DASH
/
BTC
0.00864082
17.63
12.59
VERI
/
ETH
0.01000000
0.26
-1.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000283
5.36
14.11
PPT
/
BTC
0.00003186
5.80
15.94
PPT
/
ETH
0.00098734
18.22
26.66
ETH
/
LTC
6.78782829
15.55
-7.49
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00017322
0.43
8.11
GNT
/
BTC
0.00000550
2.37
-3.45
REP
/
BTC
0.00182017
2.64
-2.10
TIME
/
BTC
0.00020669
1.57
-23.56
ZEC
/
BTC
0.15900000
0.00
0.00