new
old
ETH / BTC
last 0.02498219 | 24 high 0.02547379 | 24 low 0.02466000
24 change 0.0000 | 24 volume 16874.8740 ETH / 422.9060 BTC
My orders
Type
Price (BTC)
Amount (ETH)
Buy ETH
You have 0.00000000 BTC
Lowest Ask 0.02519499 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ETH
You have 0.00000000 ETH
Highest Bid 0.02473001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 182.17441241 ETH
Amount (ETH)
Price (BTC)
Total (BTC)
0.09193200
0.02519499
0.00231623
0.04844919
0.02519500
0.00122068
0.04982768
0.02519900
0.00125561
0.04981480
0.02519990
0.00125533
0.48975643
0.02519999
0.01234186
9.75000000
0.02520000
0.24570000
0.37866022
0.02521000
0.00954602
0.04981116
0.02525000
0.00125773
0.04963705
0.02530000
0.00125582
1.09322703
0.02534154
0.02770406
0.04673351
0.02535000
0.00118469
0.67417050
0.02536000
0.01709696
7.56000000
0.02542770
0.19223341
0.51663633
0.02546995
0.01315870
2.77010857
0.02547389
0.07056544
0.00141297
0.02559995
0.00003617
0.02000000
0.02569000
0.00051380
0.00744892
0.02569980
0.00019144
0.95768000
0.02569995
0.02461233
0.03858167
0.02575555
0.00099369
0.00090000
0.02581000
0.00002323
0.56537241
0.02587995
0.01463181
0.27092000
0.02588898
0.00701384
0.10000000
0.02599000
0.00259900
0.05000000
0.02599999
0.00130000
4.20280607
0.02600000
0.10927296
0.01000000
0.02620000
0.00026200
0.02966604
0.02650000
0.00078615
0.00292642
0.02673177
0.00007823
0.32085490
0.02683995
0.00861173
0.05000000
0.02699999
0.00135000
1.93560739
0.02700000
0.05226140
0.01768145
0.02705732
0.00047841
0.01500000
0.02750000
0.00041250
0.85752217
0.02759995
0.02366757
0.00140000
0.02770278
0.00003878
3.05562635
0.02789800
0.08524586
0.02000000
0.02794000
0.00055880
0.02000000
0.02795000
0.00055900
0.02000000
0.02807000
0.00056140
0.05077612
0.02833330
0.00143866
0.01044540
0.02857070
0.00029843
0.02000000
0.02888000
0.00057760
0.01110000
0.02910000
0.00032301
0.13289293
0.02912361
0.00387032
0.01000000
0.02950000
0.00029500
0.00039900
0.02957000
0.00001180
0.08459471
0.02960000
0.00250400
0.02981335
0.02972010
0.00088606
0.00033481
0.02990000
0.00001001
0.03233911
0.03000000
0.00097017
0.00050574
0.03025000
0.00001530
0.19210665
0.03100000
0.00595531
0.00256954
0.03177999
0.00008166
0.00059950
0.03178000
0.00001905
0.30363112
0.03196900
0.00970678
0.01593481
0.03204891
0.00051069
0.10000000
0.03248890
0.00324889
0.00329294
0.03252999
0.00010712
0.00100000
0.03287500
0.00003288
0.00071589
0.03300210
0.00002363
0.01000000
0.03310000
0.00033100
0.00112782
0.03370000
0.00003801
0.31417050
0.03375855
0.01060594
1.37080792
0.03375900
0.04627710
0.01152100
0.03466174
0.00039934
0.01852682
0.03478850
0.00064452
0.01018042
0.03480000
0.00035428
0.00064050
0.03485900
0.00002233
0.00130000
0.03560000
0.00004628
0.03921900
0.03590011
0.00140797
0.05024876
0.03661600
0.00183991
2.00251700
0.03689000
0.07387285
0.01000000
0.03720000
0.00037200
0.00100000
0.03777000
0.00003777
0.02001250
0.03800000
0.00076048
0.08011275
0.03805000
0.00304829
9.61409500
0.03887671
0.37376438
0.55000000
0.03892211
0.02140716
0.28122000
0.03900000
0.01096758
0.00029937
0.03921100
0.00001174
1.00000000
0.03999900
0.03999900
1.08428130
0.04000000
0.04337125
0.01391485
0.04009997
0.00055799
0.00033915
0.04018990
0.00001363
0.01000000
0.04180000
0.00041800
0.66579482
0.04200000
0.02796338
0.02000000
0.04211989
0.00084240
0.02000000
0.04220998
0.00084420
0.04663207
0.04243002
0.00197860
0.00300000
0.04400000
0.00013200
0.12211425
0.04430111
0.00540980
0.01000000
0.04500000
0.00045000
0.01000000
0.04690000
0.00046900
0.01183767
0.05000000
0.00059188
0.02500000
0.05010000
0.00125250
0.00269950
0.05100000
0.00013767
0.00065162
0.05185400
0.00003379
0.00019950
0.05200021
0.00001037
0.01000000
0.05270000
0.00052700
0.20448000
0.05400000
0.01104192
0.01200000
0.05700000
0.00068400
0.00041895
0.05840005
0.00002447
0.06574157
0.06000000
0.00394449
0.00210000
0.06400000
0.00013440
0.58982221
0.06785000
0.04001944
0.00300000
0.06891000
0.00020673
0.00603087
0.06900000
0.00041613
0.06126390
0.07000000
0.00428847
0.00051870
0.07155729
0.00003712
0.00751692
0.07300000
0.00054874
0.00269000
0.07500000
0.00020175
0.00059850
0.07706000
0.00004612
0.01000000
0.07900000
0.00079000
0.01000000
0.07910000
0.00079100
0.12922594
0.07950000
0.01027346
0.00465872
0.07950104
0.00037037
0.17266847
0.07999999
0.01381348
0.03237667
0.08000000
0.00259013
0.01500000
0.08090000
0.00121350
0.25450962
0.08220009
0.02092071
0.01000000
0.08290000
0.00082900
0.07560476
0.08299000
0.00627444
0.00079800
0.08300010
0.00006623
0.01706000
0.08439999
0.00143986
0.01000000
0.08499000
0.00084990
0.00174926
0.08500000
0.00014869
0.03614000
0.08630000
0.00311888
0.00079735
0.08660000
0.00006905
0.00500000
0.08670000
0.00043350
0.00200000
0.08700000
0.00017400
0.06028143
0.08800000
0.00530477
0.06909199
0.09000000
0.00621828
0.00021834
0.09290000
0.00002028
0.02016527
0.09470000
0.00190965
0.01464138
0.09500000
0.00139093
0.93800001
0.09750000
0.09145500
0.00900000
0.09880000
0.00088920
0.00022149
0.09900000
0.00002193
0.10000000
0.09999990
0.00999999
0.18319220
0.10000000
0.01831922
0.32495242
0.10851116
0.03526096
0.01000000
0.11285000
0.00112850
3.92196555
0.11389984
0.44671125
0.46885414
0.12000000
0.05626250
0.12643118
0.12590000
0.01591769
6.57929886
0.13500000
0.88820535
0.01878568
0.14500000
0.00272392
0.07755458
0.15000000
0.01163319
0.01000000
0.16000000
0.00160000
0.00064467
0.17613147
0.00011355
0.27603580
0.18100000
0.04996248
0.00040000
0.19000000
0.00007600
1.55240000
0.19320000
0.29992368
0.05000000
0.19999900
0.00999995
0.35345006
0.19999980
0.07068994
0.11000000
0.19999990
0.02199999
0.00086064
0.19999999
0.00017213
106.00000000
0.20000000
21.20000000
0.01000000
0.23950000
0.00239500
1.00366400
0.24000000
0.24087936
0.02899589
0.28000000
0.00811885
0.01000000
0.29999000
0.00299990
0.05000000
0.29999900
0.01499995
0.03445200
0.31000000
0.01068012
0.01025935
0.34086200
0.00349702
0.00152434
0.36550000
0.00055715
0.28645270
0.50000000
0.14322635
2.54200000
0.52000000
1.32184000
0.05000000
0.59999900
0.02999995
0.00100000
0.73000010
0.00073000
0.05036987
0.80000000
0.04029590
0.00006000
0.90000000
0.00005400
0.00647544
0.99999990
0.00647544
0.00392327
1.00000000
0.00392327
0.00000340
3.00000000
0.00001020
0.10000000
19.99999999
2.00000000
0.02288600
20.00000000
0.45772000
0.30000000
417.00000000
125.10000000
0.00000968
900.00000000
0.00871200
0.00000002
1000.00000000
0.00002000
0.00165760
3444.00000000
5.70877440
0.00009975
7500.00000000
0.74812500
0.00167580
8000.00000000
13.40640000
0.00200000
50000.00000000
100.00000000
0.00000026
9949000.00000000
2.58674000
Buy ordersTotal: 8.53612036 BTC
Amount (ETH)
Price (BTC)
Total (BTC)
7.10353485
0.02473001
0.17567049
0.04992680
0.02473000
0.00123469
0.04914843
0.02472500
0.00121519
0.04992575
0.02472110
0.00123422
1.20895627
0.02466001
0.02981287
0.99536820
0.02466000
0.02454578
0.02029808
0.02465110
0.00050037
0.06093199
0.02465102
0.00150204
2.00000000
0.02465000
0.04930000
4.05000000
0.02460100
0.09963405
0.00270000
0.02410001
0.00006507
0.00147340
0.02370020
0.00003492
0.78118339
0.02339210
0.01827352
0.79388146
0.02319510
0.01841416
0.90907087
0.02291015
0.02082695
0.02175670
0.02273000
0.00049453
0.07500000
0.02231000
0.00167325
0.01021975
0.02220000
0.00022688
0.09367042
0.02215000
0.00207480
0.00157115
0.02213652
0.00003478
0.01527953
0.02213651
0.00033824
0.96513833
0.02212000
0.02134886
0.93634482
0.02210001
0.02069323
3.09660120
0.02209989
0.06843455
2.55865766
0.02200011
0.05629075
0.44216909
0.02200000
0.00972772
1.34329027
0.02193010
0.02945849
5.00000000
0.02190011
0.10950055
5.00000000
0.02180011
0.10900055
5.00000000
0.02170011
0.10850055
5.00000000
0.02160011
0.10800055
0.04705091
0.02160000
0.00101630
5.00000000
0.02150011
0.10750055
5.00000000
0.02140011
0.10700055
0.00755000
0.02140000
0.00016157
0.34650000
0.02131500
0.00738565
0.03783828
0.02130012
0.00080596
5.00000000
0.02130011
0.10650055
5.00000000
0.02120011
0.10600055
0.03869244
0.02111110
0.00081684
3.38444190
0.02100000
0.07107328
0.25248419
0.02090012
0.00527695
0.78906924
0.02081100
0.01642132
0.00295777
0.02073177
0.00006132
0.00145608
0.02061000
0.00003001
0.03000000
0.02040001
0.00061200
1.00000000
0.02000001
0.02000001
0.01000000
0.02000000
0.00020000
0.06258354
0.01960020
0.00122665
0.00800000
0.01913180
0.00015305
0.10000000
0.01910500
0.00191050
0.00200000
0.01900000
0.00003800
0.63659120
0.01860010
0.01184066
0.17550000
0.01856002
0.00325728
0.19548425
0.01808999
0.00353631
0.11313000
0.01800000
0.00203634
0.07500000
0.01783011
0.00133726
0.00700000
0.01770000
0.00012390
0.00517782
0.01725001
0.00008932
0.01000000
0.01700008
0.00017000
0.12820000
0.01700001
0.00217940
0.00700000
0.01700000
0.00011900
0.08873266
0.01697988
0.00150667
0.00500000
0.01500000
0.00007500
0.99750000
0.01327918
0.01324598
1.00000000
0.01300000
0.01300000
0.15469224
0.01249837
0.00193340
2.87471000
0.01200000
0.03449652
1.50764234
0.01110000
0.01673483
3.00000000
0.01100000
0.03300000
0.09970000
0.01085759
0.00108250
0.15469224
0.01056014
0.00163357
0.05000000
0.01003300
0.00050165
9.63349100
0.01000000
0.09633491
7.00000000
0.00998000
0.06986000
4.34200000
0.00900000
0.03907800
0.23700659
0.00829219
0.00196530
1.00000000
0.00758000
0.00758000
0.05000000
0.00539100
0.00026955
0.30000000
0.00539000
0.00161700
0.09000000
0.00536341
0.00048271
801.25274786
0.00500000
4.00626374
0.04900000
0.00470000
0.00023030
0.04900000
0.00448000
0.00021952
0.05620047
0.00353821
0.00019885
0.03237087
0.00310000
0.00010035
0.03760000
0.00304983
0.00011467
0.03760000
0.00293487
0.00011035
0.01467032
0.00277499
0.00004071
0.03054797
0.00264900
0.00008092
0.30561309
0.00122000
0.00037285
5.00000000
0.00100300
0.00501500
2.15754580
0.00100000
0.00215755
0.02900000
0.00093000
0.00002697
0.60000000
0.00090000
0.00054000
0.09900000
0.00083780
0.00008294
0.32495242
0.00081116
0.00026359
0.16749155
0.00080136
0.00013422
0.10000000
0.00075465
0.00007547
0.03455555
0.00068666
0.00002373
0.01892777
0.00064894
0.00001228
0.08106200
0.00061590
0.00004993
0.02694619
0.00056000
0.00001509
0.03089990
0.00051870
0.00001603
3.00000000
0.00050004
0.00150012
0.50000000
0.00050003
0.00025002
5001.22890000
0.00050000
2.50061445
0.02244255
0.00045386
0.00001019
0.02975970
0.00043240
0.00001287
0.29759700
0.00041950
0.00012484
25.00000000
0.00034230
0.00855750
1.00000000
0.00031000
0.00031000
0.50000000
0.00010108
0.00005054
0.30000000
0.00007920
0.00002376
0.99000000
0.00004020
0.00003980
0.80000000
0.00002195
0.00001756
20.00000000
0.00001599
0.00031980
4.00000000
0.00001598
0.00006392
4.59064327
0.00001026
0.00004710
513.50000000
0.00000434
0.00222859
20.00000000
0.00000167
0.00003340
10.06009615
0.00000166
0.00001670
1000.00000000
0.00000111
0.00111000
500.00000000
0.00000110
0.00055000
20.00000000
0.00000100
0.00002000
1000.00000000
0.00000051
0.00051000
538.00000000
0.00000047
0.00025286
5000.00000000
0.00000029
0.00145000
10000.00000000
0.00000002
0.00020000
32001.00000000
0.00000001
0.00032001
Trade history
Date
Type
Price (BTC)
Amount (ETH)
23:10:45 Jun 06
sell
0.02506651
3.18818415
23:07:48 Jun 06
buy
0.02498219
36.37830270
23:04:41 Jun 06
sell
0.02476990
38.98111781
23:01:22 Jun 06
sell
0.02512679
38.78106475
22:59:15 Jun 06
buy
0.02519499
0.07856800
22:58:39 Jun 06
sell
0.02476299
7.87812740
22:58:26 Jun 06
sell
0.02472109
0.17050000
22:57:17 Jun 06
sell
0.02484120
45.07199572
22:54:43 Jun 06
sell
0.02488534
6.62316890
22:51:59 Jun 06
buy
0.02478513
30.54557551
22:50:42 Jun 06
sell
0.02472001
0.03593898
22:50:38 Jun 06
sell
0.02482000
0.25000000
22:50:36 Jun 06
sell
0.02482010
0.03100753
22:50:36 Jun 06
sell
0.02482010
0.01986435
22:50:34 Jun 06
sell
0.02482015
0.04987714
22:50:32 Jun 06
sell
0.02482030
0.04872158
22:49:31 Jun 06
buy
0.02519999
0.36241960
22:49:31 Jun 06
buy
0.02519990
0.00445931
22:49:31 Jun 06
buy
0.02519989
0.04155358
22:49:31 Jun 06
buy
0.02519988
0.06040063
22:49:20 Jun 06
buy
0.02503013
29.12772047
22:48:01 Jun 06
sell
0.02492159
45.79429001
22:47:07 Jun 06
sell
0.02482010
0.02962860
22:46:55 Jun 06
sell
0.02490900
0.28032237
22:46:52 Jun 06
sell
0.02491500
0.05651615
22:46:50 Jun 06
sell
0.02491503
0.19313577
22:46:26 Jun 06
buy
0.02509258
41.22501353
22:43:06 Jun 06
sell
0.02496085
1.24270207
22:42:11 Jun 06
sell
0.02491503
0.14970748
22:42:11 Jun 06
sell
0.02491503
0.32670482
22:41:33 Jun 06
buy
0.02500363
50.73499208
22:41:30 Jun 06
sell
0.02491503
0.05369133
22:38:37 Jun 06
sell
0.02491503
3.82354984
22:38:23 Jun 06
buy
0.02506576
49.04753696
22:35:05 Jun 06
buy
0.02515666
42.19853510
22:34:02 Jun 06
sell
0.02514099
2.03133926
22:31:01 Jun 06
buy
0.02498241
24.67209569
22:27:42 Jun 06
sell
0.02492715
1.39208253
22:25:56 Jun 06
buy
0.02516276
29.41124304
22:24:42 Jun 06
sell
0.02514099
22.74339992
22:23:21 Jun 06
buy
0.02514694
17.72279848
22:21:58 Jun 06
buy
0.02503645
46.53744281
22:20:33 Jun 06
sell
0.02517949
1.54465639
22:19:01 Jun 06
sell
0.02511983
41.81789049
22:16:25 Jun 06
buy
0.02511432
18.31846373
22:13:24 Jun 06
buy
0.02501359
48.53223947
22:12:37 Jun 06
sell
0.02500000
0.40000001
22:12:00 Jun 06
buy
0.02511543
5.82751599
22:09:26 Jun 06
sell
0.02500000
0.35000000
22:08:54 Jun 06
buy
0.02512065
6.24909746
My Trade History
Date
Type
Price (BTC)
Amount (ETH)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
240.57381090
31.41
0.00
BTC
/
TUSD
9679.84229508
36.37
-2.73
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.01
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000403
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00026913
0.70
13.48
NIX
/
BTC
0.00000661
7.22
2.16
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000004
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
BNANA
/
USDC
0.46574860
0.04
-2.16
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018987
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000005
0.00
0.00
KNT
/
ETH
0.00000013
0.00
0.00
BTC
/
USDC
9645.41975518
44.59
0.00
ETH
/
USDC
243.90040832
46.94
0.00
BNANA
/
ETH
0.00189660
18.26
4.66
BNANA
/
BTC
0.00004437
28.42
-9.83
MBTC
/
TUSD
0.00000009
0.00
-11.11
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
N8V
/
BTC
0.00000833
1.87
16.34
ERC20
/
TUSD
0.06700076
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00001448
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00001539
26.77
0.00
BCHSV
/
BTC
0.01892895
10.75
1.49
BCHABC
/
BTC
0.02563721
47.80
-3.62
XTT
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00001030
0.00
0.00
TVNT
/
ETH
0.00004000
0.00
0.00
TVNT
/
BTC
0.00000210
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
SET
/
ETH
0.00006500
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00017593
0.08
3.49
STM
/
BTC
0.00000378
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000010
0.01
-350.00
IBTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000066
1.36
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002638
0.45
40.47
ETHO
/
BTC
0.00000055
0.64
-1.82
CYL
/
ETH
0.00002797
2.72
18.17
FBTC
/
ETH
0.00000402
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000115
0.00
9.52
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00014000
0.00
600.70
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XRB
0.00074586
0.28
1.15
BAN
/
BTC
0.00000007
0.19
16.67
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000072
0.03
-2.78
RET
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
MOT
/
BTC
0.00000474
0.00
3060.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001376
0.03
18.83
TRAT
/
BTC
0.00000036
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00024900
0.00
24.41
ZEST
/
BTC
0.00000500
0.02
56.25
SLT
/
BTC
0.00000002
0.00
0.00
SLT
/
ETH
0.00000154
0.00
0.00
BTW
/
BTC
0.00000004
1.30
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000749
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000206
0.39
7.29
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00031420
13.72
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001636
0.15
100.74
WIX
/
BTC
0.00000033
0.10
17.86
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000666
28.73
-9.01
IMT
/
ETH
0.00000021
0.34
5.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ETH
/
USDT
244.84413705
5.11
0.00
TIOx
/
BTC
0.00000155
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00094990
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000021
0.00
0.00
TIOx
/
ETH
0.00005000
0.00
0.00
BIRD
/
BTC
0.00000010
0.00
0.00
BIRD
/
ETH
0.00000151
0.00
0.00
BTC
/
USDT
9784.63489815
2.63
0.00
AET
/
ETH
0.00017810
0.00
0.00
AET
/
BTC
0.00000997
0.00
55.78
ERD
/
ETH
0.00000098
0.00
11.36
ERD
/
BTC
0.00000002
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000014
0.00
0.00
ROX
/
USDC
0.01699966
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
cUSD
/
BTC
0.00000030
0.00
0.00
FUZE
/
ETH
0.25674945
0.32
-6.59
FUZE
/
BTC
0.00579099
0.20
-3.00
GOLD
/
ETH
0.00003322
0.65
9.78
GOLD
/
BTC
0.00000063
0.27
1.61
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000020
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00000829
0.00
-44.75
EOST
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000199
0.00
0.00
ETHPLO
/
BTC
0.00000005
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00175041
0.34
14.30
DYNMT
/
BTC
0.00003640
0.37
0.00
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
INNBC
/
USDC
0.70000000
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00014500
1.41
6.21
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001300
0.00
31.31
A
/
BTC
0.00000033
0.00
0.00
WST
/
ETH
0.00000003
0.01
0.00
WST
/
BTC
0.00000001
0.01
0.00
BSOV
/
ETH
0.00009000
0.02
0.00
VSF
/
ETH
0.00000011
0.00
22.22
BTZC
/
USDC
0.00012500
0.00
0.00
BTZC
/
ETH
0.00000168
0.01
0.00
INNBC
/
ETH
0.00290000
0.01
0.00
INNBC
/
BTC
0.00007200
0.00
0.00
CBET
/
ETH
0.00065000
0.00
0.00
CBET
/
BTC
0.00001484
0.01
0.00
ABST
/
ETH
0.00000048
0.00
-18.75
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.16000000
0.00
0.00
OMC
/
BTC
0.00000209
0.00
0.00
BSOV
/
BTC
0.00000351
0.00
0.00
BURN
/
ETH
0.00000025
0.01
0.00
GC
/
BTC
0.00000098
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00024783
2.54
-10.18
MIMA
/
ETH
0.00008700
0.00
0.00
MIMA
/
BTC
0.00000076
0.00
0.00
LTB
/
ETH
0.00000290
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
RES
/
ETH
0.00018841
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
GC
/
ETH
0.00010000
0.00
0.00
PLF
/
BTC
0.00003905
0.01
-2.30
PLF
/
ETH
0.00171749
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000099
0.47
98.00
PYRO
/
BTC
0.00000002
0.05
0.00
BXC
/
ETH
0.00010690
0.00
0.00
BXC
/
BTC
0.00000308
0.00
-3.90
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.01
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000231
0.02
-73.16
THX
/
BTC
0.00000004
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000563
0.03
-14.74
ELD
/
BTC
0.00000012
0.08
-50.00
LTK
/
TUSD
0.00000002
0.00
100.00
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000265
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00005616
0.61
-104.59
S4F
/
TUSD
0.01010000
0.00
0.00
S4F
/
ETH
0.00003983
0.00
0.00
S4F
/
BTC
0.00000123
0.16
7.89
BTB
/
ETH
0.00000700
0.00
27.27
BTB
/
BTC
0.00000023
0.00
27.78
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
16.67
TOC
/
BTC
0.00000073
0.00
0.00
BHIG
/
BTC
0.00000793
0.04
-20.05
AGC
/
ETH
0.00004794
0.00
0.00
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00002634
0.43
-1.40
LYRA
/
BTC
0.00000372
0.01
-25.81
LYRA
/
USDC
0.05499999
0.00
0.00
PWR
/
ETH
0.00000002
0.01
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000053
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
XDCE
/
USDC
0.00600000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000034
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000089
0.15
28.99
OLXA
/
BTC
0.00000002
0.10
0.00
BTT
/
TUSD
0.00035890
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
TTN
/
ETH
0.00000292
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00120000
0.00
0.00
BITG
/
BTC
0.00002172
0.05
-17.27
ESH
/
ETH
0.00037001
0.06
11.00
ESH
/
BTC
0.00001000
0.00
-14.90
PAR
/
ETH
0.00000101
0.91
8.60
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00000546
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
XBASE
/
USDC
0.00187157
0.07
0.00
XBASE
/
ETH
0.00000759
0.83
-9.49
XBASE
/
BTC
0.00000022
0.68
4.76
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00042200
0.00
2.68
EXO
/
BTC
0.00000758
0.00
2.99
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00172266
0.12
0.00
IRB
/
BTC
0.00000012
0.00
0.00
IRB
/
ETH
0.00000250
0.00
0.00
FBN
/
ETH
0.00000007
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000016
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00701826
3.03
-1.62
BOMB
/
BTC
0.00015774
1.99
-5.42
OBX
/
ETH
0.00000999
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
FINS
/
BTC
0.00000018
0.00
0.00
BOUTS
/
ETH
0.00000379
0.52
-22.43
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000090
0.00
0.00
BOUTS
/
BTC
0.00000010
2.84
0.00
ITT
/
ETH
0.00001000
0.00
0.00
ITT
/
BTC
0.00000023
0.01
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
XRB
/
ETH
0.00410692
12.99
6.11
KIN
/
LTC
0.00000014
0.00
0.00
BTCUI
/
ETH
0.00000064
0.02
6.67
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00001000
0.00
0.00
BELA
/
BTC
0.00000006
0.00
0.00
XDCE
/
BTC
0.00000037
0.04
5.71
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000090
0.06
3.45
HYDRO
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000059
0.00
0.00
LOC
/
BTC
0.00002835
0.20
-22.26
EVC
/
ETH
0.00002496
0.11
35.36
EVC
/
BTC
0.00000071
0.33
29.09
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000540
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00001218
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00016433
0.52
12.24
LCC
/
BTC
0.00000043
8.77
-2.33
BON
/
ETH
0.00005499
0.00
0.00
BON
/
BTC
0.00000069
0.30
-4.35
INS
/
ETH
0.00065000
0.00
0.00
CCO
/
ETH
0.00001507
0.00
5.61
CS
/
ETH
0.00043379
0.00
0.00
NTK
/
ETH
0.00000004
0.03
33.33
INV
/
ETH
0.00000222
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00002524
0.09
-3.96
HMQ
/
BTC
0.00000058
3.05
-5.17
BEET
/
ETH
0.00001939
0.04
129.47
DTCN
/
BTC
0.00000001
0.06
0.00
DTCN
/
ETH
0.00000023
0.00
0.00
CBT
/
BTC
0.00000066
0.15
26.92
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000170
0.98
4.94
ADI
/
BTC
0.00000004
0.00
0.00
KRL
/
ETH
0.00088900
0.00
0.00
KRL
/
BTC
0.00003300
0.00
0.00
0xBTC
/
ETH
0.00056077
105.67
3.04
0xBTC
/
BTC
0.00001394
13.08
-2.73
CBT
/
ETH
0.00002000
0.00
-50.00
BEET
/
BTC
0.00000042
3.18
61.54
YLC
/
ETH
0.00000195
0.49
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000026
0.12
-30.77
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000075
3.80
36.36
PTM
/
BTC
0.00000086
0.24
-34.88
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000005
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BALI
/
BTC
0.00000214
0.35
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
OTB
/
BTC
0.00000023
0.35
0.00
BBT
/
ETH
0.00002510
0.00
0.00
BBT
/
BTC
0.00000058
0.20
38.10
CO2
/
ETH
0.00000275
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000012
0.00
-141.67
NANJ
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00007682
2.45
0.00
KNC
/
ETH
0.00308045
1.96
1.48
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01816380
15.57
6.02
LINK
/
BTC
0.00044716
16.18
-1.29
MANA
/
ETH
0.00014806
0.72
-5.94
MANA
/
BTC
0.00000433
1.53
-1.39
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000470
0.38
-41.06
TRX
/
BTC
0.00000176
19.87
0.00
REV
/
BTC
0.00000135
0.96
4.65
KICK
/
BTC
0.00000036
0.00
0.00
UNIFY
/
BTC
0.00000053
0.32
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007008
103.52
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002006
0.00
0.00
ZRX
/
ETH
0.00158356
5.43
5.36
ZRX
/
BTC
0.00003466
20.44
-6.35
DNT
/
ETH
0.00002721
1.46
0.00
DNT
/
BTC
0.00000068
0.81
1.49
CDT
/
ETH
0.00002148
0.98
8.27
CDT
/
BTC
0.00000052
1.92
8.33
DCN
/
ETH
0.00000002
0.00
0.00
OMG
/
BTC
0.00032260
7.89
12.70
OMG
/
ETH
0.01547951
7.01
1.03
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.20
50.00
AVT
/
ETH
0.00032594
1.19
0.00
AVT
/
BTC
0.00000822
0.75
-2.07
AE
/
ETH
0.00192421
0.76
20.78
AE
/
BTC
0.00003654
0.63
19.26
MTH
/
ETH
0.00002794
0.52
-8.77
MTH
/
BTC
0.00000076
2.53
2.70
SKRT
/
BTC
0.00000038
0.29
-2.63
CCRB
/
BTC
0.00000052
0.00
0.00
PKT
/
ETH
0.00011485
1.75
-3.16
AMM
/
ETH
0.00002087
1.20
-16.48
AMM
/
BTC
0.00000047
0.22
-2.13
IETH
/
BTC
0.00000710
0.20
12.70
GOAL
/
BTC
0.00000006
0.00
0.00
PRIX
/
BTC
0.00001310
0.65
-38.63
INXT
/
ETH
0.00350007
0.00
-14.28
ARN
/
ETH
0.00040212
0.00
0.00
ARN
/
BTC
0.00001350
1.35
2.66
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
EVN
/
BTC
0.00000080
34.28
-1.25
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000308
0.99
3.70
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000474
0.93
-14.35
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000008
1.12
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ATL
/
ETH
0.00009185
0.02
5.25
DATA
/
ETH
0.00025011
1.44
1.51
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00006804
1.34
4.42
ENG
/
ETH
0.00140805
0.82
-5.56
ENG
/
BTC
0.00003487
1.60
1.43
ETS
/
BTC
0.00000020
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EBTC2
/
ETH
0.00010000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ERO
/
BTC
0.00000004
0.17
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000116
0.17
26.09
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009910
6.69
10.50
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
EVX
/
BTC
0.00002172
0.23
-3.91
TVT
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
DTx
/
BTC
0.00000458
0.54
-18.12
DTx
/
ETH
0.00019000
0.00
0.00
NEXO
/
BTC
0.00001350
18.16
-2.00
DOPE
/
ETH
0.00001220
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000028
0.45
3.70
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000003
0.00
0.00
NEXO
/
ETH
0.00060685
0.10
2.71
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00030001
7.38
0.00
ERC20
/
BTC
0.00000363
0.01
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00087995
0.00
0.00
IQ
/
BTC
0.00001400
0.00
0.00
DGTX
/
ETH
0.00016527
124.10
-7.51
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000019
0.14
0.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000008
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000600
0.00
0.00
HB
/
BTC
0.00000015
0.00
0.00
DGTX
/
BTC
0.00000413
28.16
-4.60
QCH
/
BTC
0.00000281
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
EVN
/
ETH
0.00003611
24.50
-3.16
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000065
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000013
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000034
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000366
6.13
1.11
TCH
/
BTC
0.00000008
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000412
0.37
-9.95
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000004
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000540
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00001284
0.14
-35.44
AUX
/
BTC
0.00000036
0.60
0.00
QCH
/
ETH
0.00012600
0.00
0.00
ELY
/
ETH
0.00000235
0.95
-25.96
FDZ
/
BTC
0.00000007
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000651
0.00
0.00
HELP
/
BTC
0.00000020
3.25
11.11
XOV
/
ETH
0.00000014
4.59
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
XUEZ
/
BTC
0.00000100
2.67
-13.00
TDP
/
ETH
0.00001962
0.17
-23.96
TOTO
/
BTC
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
FOXT
/
BTC
0.00000135
8.16
-10.37
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00005011
0.00
0.00
XSG
/
BTC
0.00000189
3.84
-2.65
AMB
/
ETH
0.00003000
0.00
0.00
AMB
/
BTC
0.00000132
0.49
-7.58
FOXT
/
ETH
0.00007146
0.80
40.45
TDP
/
BTC
0.00000058
1.91
18.37
METM
/
ETH
0.00000206
2.72
3.52
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000080
0.00
0.00
ARO
/
BTC
0.00000003
0.00
0.00
JOINT
/
ETH
0.00000460
0.13
-1.74
JOINT
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000125
6.74
-7.20
VDG
/
BTC
0.00000004
0.00
33.33
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
METM
/
BTC
0.00000005
0.00
0.00
KLKS
/
ETH
0.00006800
0.00
0.00
KLKS
/
BTC
0.00000048
6.82
0.00
NOTE
/
ETH
0.00000008
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00040000
0.00
0.00
CHG
/
BTC
0.00000871
0.35
-6.20
EXRN
/
ETH
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000270
6.89
3.45
ELY
/
BTC
0.00000007
0.00
0.00
PAYX
/
BTC
0.00000344
1.22
9.90
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000120
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000620
0.00
0.00
IMP
/
BTC
0.00000031
1.42
-9.68
PAYX
/
ETH
0.00013740
2.66
-13.89
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001157
1.89
-13.57
TCC
/
BTC
0.00000029
0.05
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.52
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002499
0.01
0.00
LEDU
/
BTC
0.00000059
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000020
0.00
0.00
MOLK
/
ETH
0.00000800
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000236
2.26
0.00
SKB
/
BTC
0.00000008
0.00
0.00
XRB
/
BTC
0.00010514
64.88
7.65
DOGE
/
BTC
0.00000026
0.04
0.00
ETH
/
BTC
0.02498219
422.91
0.00
LTC
/
BTC
0.00454304
150.90
0.00
PLBT
/
ETH
0.00352005
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
MERCA
/
BTC
0.00090000
0.00
3.45
CVC
/
ETH
0.00011193
0.43
-1.41
XRB
/
DOGE
379.09089205
0.49
6.33
VERI
/
BTC
0.00055999
0.04
-16.43
BAT
/
BTC
0.00002405
5.18
-1.75
EOS
/
BTC
0.00026046
22.82
-10.85
EOS
/
ETH
0.01106727
32.06
0.00
GNO
/
BTC
0.00250000
0.00
0.00
DASH
/
BTC
0.00801496
18.98
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.02516959
0.03
-5.68
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000216
0.24
5.37
CVC
/
BTC
0.00000319
8.66
6.69
PPT
/
BTC
0.00003942
5.20
0.00
PPT
/
ETH
0.00159403
14.12
-2.24
ETH
/
LTC
5.44374854
12.99
-3.60
XMR
/
BTC
0.50000000
0.00
0.00
CLOAK
/
BTC
0.00017545
0.43
13.11
GNT
/
BTC
0.00000606
2.36
1.51
REP
/
BTC
0.00147160
3.30
-3.44
TIME
/
BTC
0.00026187
1.80
71.98
ZEC
/
BTC
0.03600004
0.00
0.00