GNO / ETH
last 1.19000000 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 GNO / 0.0000 ETH
My orders
Type
Price (ETH)
Amount (GNO)
Buy GNO
You have 0.00000000 ETH
Lowest Ask 0.00000000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell GNO
You have 0.00000000 GNO
Highest Bid 0.00472321 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 0.00000000 GNO
Amount (GNO)
Price (ETH)
Total (ETH)
Buy ordersTotal: 0.73252680 ETH
Amount (GNO)
Price (ETH)
Total (ETH)
40.00000000
0.00472321
0.18892840
112.00000000
0.00472320
0.52899840
3.00000000
0.00470000
0.01410000
10000.00000000
0.00000002
0.00020000
30000.00000000
0.00000001
0.00030000
Trade history
Date
Type
Price (ETH)
Amount (GNO)
Sep 13, 2017, 4:47:04 PM
buy
1.19000000
0.00064300
Sep 5, 2017, 7:51:45 AM
sell
0.99000000
0.00330000
Jul 21, 2017, 2:00:15 PM
sell
1.00000000
15.00000000
Jul 21, 2017, 2:00:15 PM
sell
1.00000000
1.00000000
Jul 20, 2017, 11:54:17 AM
sell
0.99000000
14.99670000
Jul 20, 2017, 11:54:17 AM
sell
0.99000000
0.53330000
Jul 19, 2017, 3:58:45 PM
sell
1.00100000
0.01000000
Jul 19, 2017, 3:58:42 PM
sell
1.00100000
0.11000000
Jul 19, 2017, 3:58:42 PM
sell
1.00100000
11.99000000
Jul 13, 2017, 10:52:32 AM
sell
1.00000000
0.81900000
Jul 13, 2017, 10:52:32 AM
sell
1.00000000
0.00100000
Jul 11, 2017, 12:56:12 PM
buy
1.08000000
14.00000000
Jul 10, 2017, 12:37:07 PM
buy
1.19000000
3.43500000
Jul 10, 2017, 12:06:18 PM
buy
1.24000000
0.00040000
Jul 10, 2017, 12:06:07 PM
buy
1.23990000
0.00034000
Jul 10, 2017, 12:05:15 PM
buy
1.23980000
0.00023500
Jul 7, 2017, 12:38:04 PM
buy
1.23980000
0.00500000
Jul 7, 2017, 12:37:58 PM
buy
1.23980000
3.76000000
Jul 7, 2017, 12:37:53 PM
buy
1.23980000
4.23476500
Jul 6, 2017, 11:27:21 AM
sell
1.23000000
0.64000000
Jul 6, 2017, 11:27:13 AM
sell
1.23000000
11.35542000
Jul 5, 2017, 9:22:14 AM
buy
1.23990000
3.96600000
Jul 5, 2017, 9:22:04 AM
buy
1.23990000
1.88000000
Jul 3, 2017, 11:58:48 AM
buy
1.24000000
0.00420000
Jul 3, 2017, 11:58:24 AM
buy
1.24000000
14.72000000
Jul 3, 2017, 11:58:19 AM
buy
1.24000000
1.27540000
Jun 29, 2017, 11:19:22 AM
buy
0.65000000
0.00004000
Jun 29, 2017, 11:19:22 AM
buy
0.66000000
0.00036110
Jun 29, 2017, 11:19:22 AM
buy
0.75000000
14.00000000
Jun 27, 2017, 10:53:55 AM
buy
0.65000000
0.00060000
Jun 27, 2017, 10:53:48 AM
buy
0.65000000
0.00600000
Jun 27, 2017, 10:53:42 AM
buy
0.65000000
20.34000000
Jun 27, 2017, 10:53:37 AM
buy
0.65000000
11.65336000
Jun 20, 2017, 4:19:20 PM
buy
0.66000000
0.00500000
Jun 20, 2017, 4:19:09 PM
buy
0.66000000
11.99463890
My Trade History
Date
Type
Price (ETH)
Amount (GNO)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
CDT
/
BTC
0.00000700
1.63
-41.43
IFT
/
BTC
0.00001610
1.33
0.00
AVT
/
ETH
0.00645000
20.70
-17.66
AVT
/
BTC
0.00055700
18.22
11.42
AE
/
ETH
0.00122220
5.04
-8.00
AE
/
BTC
0.00009500
5.43
0.00
MTH
/
ETH
0.00056000
35.43
-7.14
OMG
/
BTC
0.00220000
17.62
0.00
MTH
/
BTC
0.00004349
28.19
-3.40
OMG
/
ETH
0.03368999
10.86
6.95
DCN
/
ETH
0.00000125
0.01
95.31
DCN
/
BTC
0.00000005
0.14
-20.00
ZRX
/
BTC
0.00005984
3.94
32.98
DNT
/
ETH
0.00011509
1.70
-18.17
DNT
/
BTC
0.00001399
2.29
42.76
CDT
/
ETH
0.00015000
1.15
42.86
IFT
/
ETH
0.00021000
2.39
0.00
KIN
/
ETH
0.00000000
0.00
0.00
LNK
/
BTC
0.00930000
2.05
0.00
LINK
/
ETH
0.00058000
9.46
-18.62
ZRX
/
ETH
0.00070000
9.53
-18.39
LINK
/
BTC
0.00004979
3.40
-4.44
DALC
/
BTC
0.00028500
3.21
-5.26
MANA
/
ETH
0.00008000
1.09
1.27
MANA
/
BTC
0.00000580
1.47
0.00
KIN
/
LTC
0.00000000
0.00
0.00
ADST
/
BTC
0.00003600
0.94
20.00
DALC
/
ETH
0.00573600
2.25
-23.78
ADST
/
ETH
0.00044000
3.09
-38.64
XRB
/
BTC
0.00002121
9.99
-5.14
DOGE
/
BTC
0.00000022
0.07
4.76
ETH
/
BTC
0.07488700
30.55
1.89
PLBT
/
ETH
0.02000000
0.00
0.00
ICE
/
ETH
0.00100000
2.69
0.00
LTC
/
BTC
0.01300000
3.48
8.33
CVC
/
ETH
0.00131000
0.81
0.00
MERCA
/
BTC
0.00100000
0.00
0.00
PLBT
/
BTC
0.00149990
10.07
0.00
ICE
/
BTC
0.00007400
1.05
5.87
MCAP
/
BTC
0.00055000
2.94
34.15
XRB
/
DOGE
100.00000000
1.97
-2.10
BAT
/
BTC
0.00006000
0.00
0.00
VERI
/
BTC
0.02199900
18.78
-6.37
EOS
/
BTC
0.00012651
0.00
0.00
BAT
/
ETH
0.01000000
0.00
0.00
EOS
/
ETH
0.00220000
0.62
-44.09
GNO
/
BTC
0.10000000
0.00
0.00
GNO
/
ETH
1.19000000
0.00
0.00
VERI
/
ETH
0.27000010
22.20
-23.33
DASH
/
BTC
0.08500000
0.00
0.00
MCAP
/
ETH
0.00999995
2.09
51.97
SKIN
/
BTC
0.00000510
15.09
-3.92
SKIN
/
ETH
0.00007398
21.32
0.00
PPT
/
BTC
0.00077981
28.61
0.00
CVC
/
BTC
0.00009201
0.00
0.00
PPT
/
ETH
0.00900000
30.42
-7.66
BCH
/
BTC
0.10500017
2.66
0.00
ETH
/
LTC
18.86559740
0.00
0.00
XMR
/
BTC
0.02200006
0.00
0.00
CLOAK
/
BTC
0.00180000
0.00
0.00
ZEC
/
BTC
0.04899999
0.01
0.00
GNT
/
BTC
0.00012000
0.00
0.00
TIME
/
BTC
0.00590000
0.00
0.00
REP
/
BTC
0.00750000
0.00
0.00
KTN
/
BTC
0.00000100
0.00
0.00
1ST
/
BTC
0.00002141
0.00
0.00
ICN
/
BTC
0.00042100
0.00
0.00
VSL
/
BTC
0.00022000
0.00
0.00
Chatroom
brunollm2016 : Raiblocks $0.092877 (-5.55%) 0.00002401 BTC (-3.59%) down
brunollm2016 : all market right now its going down....btc 3860
kalma : @darkinselok, hallo can you please look at my tickets. A transaction was interrupted (16.sept.'17) and MTH dispared Thank you.
darkinselok : @manolo.zanella, OK, of course
b5ducdat2211 : @darkinselok, can you pls look my tickets too. My ETH balance is not restored. Thank you!
darkinselok : @b5ducdat2211, OK ๐Ÿ˜‰
b5ducdat2211 : @darkinselok,
jamesmarkx16 : dalc will pump so hard
jamesmarkx16 : its max supply us 1 million and already on 4 exchanges
kalma : @darkinselok : thank you very much! Immediate response, compliments!
brunollm2016 : Mercatox XRB/BTC $40,028 $0.090477 34.23% Recently 3 Mercatox XRB/DOGE $15,586 $0.092287 13.33% Recently
brunollm2016 : best price xrb to doge
darkinselok : @tienao24.7, yep, it's a kind of problems with 2fa sync with server... Looking for solution
vanderlidasilva2017 : Please check User ID: 9187, why my XRB pullback did not complete or appear in transaction history ...
vanderlidasilva2017 : @darkinselok, I'm using another account because I was punished until September 28 ...
Cryptomania : Great! MANA is added. They've terraform event coming this month. Gonna grab some :) Thanks.
thala : sell all MTH now
thala : i think price will go down around over 2 hours
jego : Hmm
jego : what the new button
jego : called "ICO"
jego : at the bottom of pairs list
jego : @darkinselok, can mercatox now handle icos??
darkinselok : @jego, hello. Yep :)
jjk : BTC Down - MCAP up !!!
tienao24.7 : @darkinselok, admin, check account id 2977, i can not post 2FA, my 2FA code is all wrong, i do not know what is going on ??
tienao24.7 : Okey, I fine
edmondc86 : LINK is on here?
darkinselok : @edmondc86, yep
jjk : BTC Down , But MCAP up..But it now !!!!
Cryptomania : 12,000 MANA tokens + (0,0) LAND in terraform event = lottery won
chief_riverboat : link added woah
jamesmarkx16 : dalc change 1206% wow
sadolulu : adst?
esmond : thoughts about MTH?
Madjo : yeah chainllink is tradable right now
Madjo : yeah chainlink is tradable here
AJ : yup
AJ : Chainlink is here
AJ : currently the only place besides fcking ED
Mister CLK : LINK/ETH
Mister CLK : LINK/BTC
AJ : Chainlink is holding a conference on oct 16
AJ : then the price will boom again
AJ : also I hope that more exchanges are coming till then
Mister CLK : Link has serious potential to become a big boy in crypto world
fatihozan : Mth๐Ÿ‘๐Ÿผ๐Ÿ‘๐Ÿผ๐Ÿ‘๐Ÿผ
AJ : Don't like monetha
AJ : skiped the ICO
anserkand : SKIN coin are just token trade here or real trade? for withdraw address i get here a ETH address.
akinator84 : @AJ, why you don't like monetha
fatihozan : No teason๐Ÿ˜…๐Ÿ˜…๐Ÿ˜…
fatihozan : Reason
fatihozan : monetha will soon be among the top 50 coins..we will love the investor !!!
AJ : The Co founder is from my country
AJ : Not sure if half of the bio was true
AJ : That was the reason I did not invest
AJ : Lack of trust
fatihozan : just a little patience and trust !!!
AJ : Also the advisors were mentioned as Leads
AJ : for example Paypal exec is only advising
AJ : he is mentioned as lead
fatihozan : some are bad for getting cheap!!!
fatihozan : We will see the weekend !!!Mth...
AJ : at this stage I have no doubt that Chainlink will be ahead of MTH
AJ : OCT 16 Chainlink will present a live demo of a Proof of Concept where a DLT platform manages ISO 20022-compliant bond instruments, while an ISO 20022-aware Smart Oracle settles coupon payments off-ledger through ISO 20022 payment messages over SWIFT.
fatihozan : maybe you will believe others ... but not me ...
AJ : Chainlink is the real tech
AJ : Monetha is basically plugins for ecommerce producing company
fatihozan : not investing your preference ... soon afterwards we will see you again Moneta .. $ mth
AJ : I am not sure why are u arguing
AJ : Chainlink is already far ahead
AJ : and monetha has no potential to reach top50
AJ : It haven't even doubled
esmond : Propably it will. But bounty hunters need to take their profit
esmond : first.
AJ : LINK/ETH for 0.0007 here
AJ : grabbed a bag, still left at a good price. still gonna moon
imeeken27 : Anyone if there's no problem in xrb? I want to deposit 260 xrb. It is faster today?
peny79 : chainlink good
Muria : don't sell xrb 2.2 ยฌยฌ wait to 2.4
cisco : how much price do we need to sell for our xrb? does any one know? im a newbie thanks for any suggestions here
trungwer2 : 2250 :v
chinhlevan97 : sell now
chinhlevan97 : 2k sts
trungwer2 : CHINHTIEUTU: 3k =))
xuancongspk4d : @darkinselok, It takes quite long to get the confirmation email when I make a withdrawal. Can you fix that?
sativa : no fud trade group: https://join.slack.com/t/crypto-tradegroup/shared_invite/enQtMjQxNTA3NzUwMzY4LTQ0NmM3Yjk1N2IxZDBkNDRiNjNiM2I2YjFkZmJkODU0MzhlOTMwY2M4YmNiYzk2NzE3Nzc5ZjQ5NTQ3ODQ0ZmM
kaizy1227 : 500 xrb troll Xd
jjk : MCAP to moon !
jjk : Buy MCAP now
jjk : Other exchange 238 BTC trade in last 24 hrs
jjk : People are buying it to invest in Ether contracts with the company as they accept MCAP as payments - 1 million+ MCAP contracts in 1 day..total supply is only 100 million, circulating almost 100% now..So price will go up for sure
jjk : In short term atleast 0.0008 BTC/MCAP, 1 month target 10$/MCAP
jjk : Buy & hold to double your ETH & BTC very soon
AJ : Good price for LINK/ETH here
jackerman91 : LINK is an amazing project
xuancongspk4d : @jackerman91, If it can do what it's intened to do it will be huge.
AJ : good price right now to get LINK
AJ : They are having a presentation on OCT 16 with a demo
AJ : to show proof of concept
leoastig071288 : I have 411 xrb who wants to buy? 2350
AJ : Dump the coin and buy LINK
AJ : how you even get into those manipulated coins
jackerman91 : LINK
ivohelvik : nahh it will go down to 8c or so in 1 month
Cryptomania : LINK is worst, smart contract company but ineligible to deploy smartcontract for crwodsale
xuancongspk4d : Just wonder why they don't have social media link on their website.
Cryptomania : LINK is highly fishy.
Cryptomania : On the other hand Decentraland is very good project and trading under ICO price.
AJ : decentraland messed up their ICO, that is why its under the ICO price
AJ : community was crushed by their ICO
AJ : LINK is currently working on their socials
AJ : they will reopen slack
xuancongspk4d : Then more news will come soon.
jackerman91 : https://www.youtube.com/watch?v=ytv8U0bejPA
jackerman91 : https://www.youtube.com/watch?v=nMlpTgxKtAY
jackerman91 : pretty in-depth presentation by LINK CEO about what they do
jackerman91 : really good to watch
AJ : Chainlink is the true tech here. Not some shitty project
AJ : That's why it got 2x right away
AJ : will be 4x soon
rockkakde : what should buy
AJ : @rockkakde buy LINK
AJ : You won't lose for sure
yl91owur : bought over ico price when the trend is sinking at the weekend....
AJ : Soon it will be listed in most of the exchanges, social networking will be improved and OCT 16 big conference is coming. That will make a big impact on the price
AJ : I think that link will have a market cap of 300mil easily
yl91owur : aj is selling 12k at 68900sat...
Knwrjha : Everyone is dead here
marcel.florestal : everyday someone buy lots of AVT in here! AVT still under the ICO price that was sold out really fast! And have a great project with a very low marketcap right now! Good token to hold 2 to 3 months!
palwinders : hi....Any update of MCAP. Howz this currency
jamesmarkx16 : wow dalc is amazing
p_lo_breda : Finally ADST I really love this one
AJ : whats an ADST?
p_lo_breda : adshares, it's a decentralized market for programmatic advertising
AJ : I am still holding LINK. Will only go for Red Pulse later
p_lo_breda : im also on the whitelist for red pulse :D
Polar : MCAP is scamcoin. Just Google it
AJ : I am buying the dip right now LINK
p_lo_breda : Did you red the tweet of Vitalik Buterin about LINK? he litarally says: "I never endorsed their ICO"
cinfo : anyone sell CDT?
keshavgoyalaol : @cinfo, i want to sell
cinfo : how much?
keshavgoyalaol : 4000
cinfo : which price?
keshavgoyalaol : 0.00001 BTC if you want
AJ : I have never seen Vitalik around their ICO
cinfo : haha, i think you forgot a zero
cinfo : i pay 0.0010 ETH
cinfo : sorry, i forgot a zero
cinfo : 0.0001 ETH
p_lo_breda : @AJ oke, just saying that he tweeted that 25 minutes ago. will probably not be beneficial for the price
keshavgoyalaol : at that price i am not want to sell
cinfo : @keshavgoyalaol ok, i will find a other person to sell
AJ : I don't think that it will have an effect
AJ : The whole market is going down
AJ : 13 billion out
AJ : Chainlink will do just fine. It's going to be listed in new exchanges because the volume is to high to ignore
AJ : Also as I mentioned the conference is coming
cinfo : CDT/ETH Orders open!
keshavgoyalaol : @cinfo, i put cdt as committed price from my side if you want to buy you can otherwise ignore
p_lo_breda : @AJ no problem :D everyone likes other projects right?
AJ : Yup
p_lo_breda : what was the price during the ICO?
cinfo : @keshavgoyalaol, ok. my order is in for two days, feel free to use
wealthytrader : This exchage keeps getting better and better
wealthytrader : ADST to the MOON!
wealthytrader : theres only 12 million adst coins this can easily go to $1
alete89 : Does anyone keep track of Dentacoin DNT ?
alete89 : the orders here and the price in coinmarketcap differs too much
alete89 : I don't get it
p_lo_breda : nice someone just bought ADST for 30ETH
AJ : AVT is a great pick, when the market will recover it will go up
AJ : gains will be there right away
tianprimanda28 : monetha ..oh ... monetha
tianprimanda28 : up....up.....20k
AJ : AVT
nelsonbinanthony : i got a lot of refferals. but not worth at all.
jan : i am buying eos
jan : 0.00220000
dinganc : anyone on link?
jjk : @palwinders, MCAP is great coin.. went up 25% in a day.. Company accepts MCAP and are selling ETHER contracts like hot cakes - more than 6 million buy orders in the other exchange..Buy now to profit . Atleast 0.0008 in a day from current 0.00055 level
jjk : MCAP to moon !
fatihozan : Monetha $mth what is big news??????
skfayaz09 : Monetha?????
tianprimanda28 : MTH dump.....
juanlara1809 : el btc ยฟcuanto cuesta $?
rollin.xavier : @juanlara1809, Seriously ?
rollin.xavier : Go on CoinMarketCap and you will have an idea
hka9191 : is kyber getting added here tonight?
r5d4 : Bots on ETH/BTC
r5d4 : nice bots, good bots
AJ : Good price to get LINK
AJ : still gonna moon
juanlara1809 : @rollin.xavier, Gracias
giveittome : what was the ico price from link?
jdub76556 : when will kyber tokens be released?
jdub76556 : wow mth dumped
jdub76556 : wonder if it will go below ico price