new
old
GOLD / BTC
last 0.00000155 | 24 high 0.00000206 | 24 low 0.00000143
24 change -12.9032 | 24 volume 12132.2565 GOLD / 0.0210 BTC
My orders
Type
Price (BTC)
Amount (GOLD)
Buy GOLD
You have 0.00000000 BTC
Lowest Ask 0.00000199 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell GOLD
You have 0.00000000 GOLD
Highest Bid 0.00000150 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 65959.17739908 GOLD
Amount (GOLD)
Price (BTC)
Total (BTC)
777.00000000
0.00000199
0.00154623
191.42968551
0.00000209
0.00040009
820.41914223
0.00000213
0.00174749
1052.00130021
0.00000260
0.00273520
609.19715841
0.00000335
0.00204081
610.01949685
0.00000340
0.00207407
297.95666666
0.00000345
0.00102795
500.00000000
0.00000368
0.00184000
49.08070700
0.00000380
0.00018651
100.00000000
0.00000400
0.00040000
4.00000000
0.00000420
0.00001680
25.00000000
0.00000425
0.00010625
2000.87489740
0.00000426
0.00852373
220.00000000
0.00000440
0.00096800
364.00000000
0.00000450
0.00163800
408.89552625
0.00000480
0.00196270
5000.00000000
0.00000490
0.02450000
25.00000000
0.00000494
0.00012350
5035.55889434
0.00000500
0.02517779
799.00000000
0.00000538
0.00429862
611.00000000
0.00000549
0.00335439
1636.08613022
0.00000550
0.00899847
14.98537177
0.00000579
0.00008677
4516.08378374
0.00000650
0.02935454
100.00000000
0.00000700
0.00070000
48.50000000
0.00000815
0.00039528
149.88076411
0.00000870
0.00130396
500.00000000
0.00000875
0.00437500
10000.00000000
0.00000980
0.09800000
436.00000000
0.00000987
0.00430332
64.67481662
0.00000988
0.00063899
2.00000000
0.00001018
0.00002036
120.00000000
0.00001044
0.00125280
170.00000000
0.00001046
0.00177820
0.80062868
0.00001050
0.00000841
600.00000000
0.00001075
0.00645000
746.61067659
0.00001100
0.00821272
392.38932341
0.00001146
0.00449678
1289.25181863
0.00001207
0.01556127
12.59998333
0.00001260
0.00015876
747.84692308
0.00001300
0.00972201
2000.00000000
0.00001399
0.02798000
200.00000000
0.00001400
0.00280000
638.73000000
0.00001450
0.00926159
13.29191489
0.00001480
0.00019672
265.15428571
0.00001500
0.00397731
50.00000000
0.00001580
0.00079000
51.00000000
0.00001699
0.00086649
5.11002169
0.00001760
0.00008994
898.45000000
0.00001895
0.01702563
19.00000000
0.00001900
0.00036100
100.00000000
0.00001931
0.00193100
100.00000000
0.00002095
0.00209500
30.00000000
0.00002100
0.00063000
100.00000000
0.00002149
0.00214900
100.00000000
0.00002300
0.00230000
100.00000000
0.00002328
0.00232800
54.00000000
0.00002350
0.00126900
1239.00000000
0.00002400
0.02973600
306.00000000
0.00002500
0.00765000
18.27906342
0.00002643
0.00048312
161.61487184
0.00002645
0.00427471
7.00000000
0.00002950
0.00020650
90.00000000
0.00003000
0.00270000
40.38000000
0.00003650
0.00147387
107.54465100
0.00004000
0.00430179
20.04140600
0.00004100
0.00082170
20.00000000
0.00004150
0.00083000
20.00000000
0.00004200
0.00084000
20.00000000
0.00004250
0.00085000
20.00000000
0.00004300
0.00086000
20.00000000
0.00004350
0.00087000
74.69344482
0.00004400
0.00328651
20.00000000
0.00004450
0.00089000
21.13800000
0.00004500
0.00095121
20.00000000
0.00004550
0.00091000
20.00000000
0.00004600
0.00092000
20.00000000
0.00004650
0.00093000
20.00000000
0.00004700
0.00094000
20.00000000
0.00004750
0.00095000
20.00000000
0.00004800
0.00096000
20.00000000
0.00004850
0.00097000
20.00000000
0.00004900
0.00098000
20.00000000
0.00004950
0.00099000
20.00000000
0.00005000
0.00100000
20.00000000
0.00005050
0.00101000
20.00000000
0.00005100
0.00102000
20.00000000
0.00005150
0.00103000
20.00000000
0.00005200
0.00104000
20.00000000
0.00005250
0.00105000
52.00000000
0.00005300
0.00275600
20.00000000
0.00005350
0.00107000
25.37627900
0.00005400
0.00137032
20.00000000
0.00005450
0.00109000
20.00000000
0.00005500
0.00110000
20.00000000
0.00005550
0.00111000
20.00000000
0.00005600
0.00112000
20.00000000
0.00005650
0.00113000
20.00000000
0.00005700
0.00114000
20.00000000
0.00005750
0.00115000
20.00000000
0.00005800
0.00116000
20.00000000
0.00005850
0.00117000
20.00000000
0.00005900
0.00118000
5.00000000
0.00005950
0.00029750
20.00000000
0.00005990
0.00119800
20.00000000
0.00006000
0.00120000
20.00000000
0.00006050
0.00121000
10.00000000
0.00006100
0.00061000
5.00000000
0.00006150
0.00030750
5.00000000
0.00006200
0.00031000
5.00000000
0.00006250
0.00031250
5.00000000
0.00006300
0.00031500
5.00000000
0.00006350
0.00031750
5.00000000
0.00006400
0.00032000
5.00000000
0.00006450
0.00032250
5.00000000
0.00006500
0.00032500
5.00000000
0.00006550
0.00032750
5.00000000
0.00006600
0.00033000
5.00000000
0.00006650
0.00033250
5.00000000
0.00006700
0.00033500
5.00000000
0.00006750
0.00033750
5.00000000
0.00006800
0.00034000
5.00000000
0.00006850
0.00034250
5.00000000
0.00006900
0.00034500
5.00000000
0.00006950
0.00034750
5.00000000
0.00007000
0.00035000
5.00000000
0.00007050
0.00035250
5.00000000
0.00007100
0.00035500
5.00000000
0.00007150
0.00035750
5.00000000
0.00007200
0.00036000
5.00000000
0.00007250
0.00036250
5.00000000
0.00007300
0.00036500
5.00000000
0.00007350
0.00036750
4.05000000
0.00007400
0.00029970
5.00000000
0.00007450
0.00037250
5.00000000
0.00007500
0.00037500
5.00000000
0.00007550
0.00037750
5.00000000
0.00007600
0.00038000
5.00000000
0.00007650
0.00038250
5.00000000
0.00007700
0.00038500
5.00000000
0.00007750
0.00038750
5.00000000
0.00007800
0.00039000
5.00000000
0.00007850
0.00039250
5.00000000
0.00007900
0.00039500
5.00000000
0.00007950
0.00039750
5.00000000
0.00008000
0.00040000
85.00000000
0.00008050
0.00684250
5.00000000
0.00008100
0.00040500
5.00000000
0.00008150
0.00040750
5.00000000
0.00008200
0.00041000
5.00000000
0.00008250
0.00041250
5.00000000
0.00008300
0.00041500
5.00000000
0.00008350
0.00041750
5.00000000
0.00008400
0.00042000
5.00000000
0.00008450
0.00042250
5.00000000
0.00008500
0.00042500
5.00000000
0.00008550
0.00042750
5.00000000
0.00008600
0.00043000
5.00000000
0.00008650
0.00043250
42.80000000
0.00008700
0.00372360
5.00000000
0.00008750
0.00043750
5.00000000
0.00008800
0.00044000
5.00000000
0.00008850
0.00044250
5.00000000
0.00008900
0.00044500
5.00000000
0.00008950
0.00044750
5.00000000
0.00009000
0.00045000
5.00000000
0.00009050
0.00045250
5.00000000
0.00009100
0.00045500
5.00000000
0.00009150
0.00045750
5.00000000
0.00009200
0.00046000
5.00000000
0.00009250
0.00046250
5.00000000
0.00009300
0.00046500
55.66382090
0.00009350
0.00520457
5.00000000
0.00009400
0.00047000
5.00000000
0.00009450
0.00047250
15.00000000
0.00009500
0.00142500
1329.00000000
0.00009510
0.12638790
5.00000000
0.00009550
0.00047750
5.00000000
0.00009600
0.00048000
5.00000000
0.00009650
0.00048250
5.00000000
0.00009700
0.00048500
5.00000000
0.00009750
0.00048750
5.00000000
0.00009800
0.00049000
5.00000000
0.00009850
0.00049250
5.00000000
0.00009900
0.00049500
5.00000000
0.00009950
0.00049750
2208.27190039
0.00010000
0.22082719
5.00000000
0.00010050
0.00050250
50.00000000
0.00010100
0.00505000
198.33006001
0.00010998
0.02181234
5.00000000
0.00011000
0.00055000
5.00000000
0.00012000
0.00060000
1200.00000000
0.00012600
0.15120000
5.00000000
0.00013000
0.00065000
5.00000000
0.00014000
0.00070000
5.00000000
0.00015000
0.00075000
5.00000000
0.00016000
0.00080000
5.00000000
0.00017000
0.00085000
5.00000000
0.00018000
0.00090000
5.00000000
0.00019000
0.00095000
5.00000000
0.00020000
0.00100000
5.00000000
0.00021000
0.00105000
5.00000000
0.00022000
0.00110000
5.00000000
0.00023000
0.00115000
5.00000000
0.00024000
0.00120000
18.64187500
0.00025000
0.00466047
5.00000000
0.00026000
0.00130000
5.00000000
0.00027000
0.00135000
5.00000000
0.00028000
0.00140000
5.00000000
0.00029000
0.00145000
23.00082651
0.00030000
0.00690025
20.00000000
0.00031000
0.00620000
20.00000000
0.00032000
0.00640000
20.00000000
0.00033000
0.00660000
20.00000000
0.00034000
0.00680000
20.00000000
0.00035000
0.00700000
20.00000000
0.00036000
0.00720000
20.00000000
0.00037000
0.00740000
20.00000000
0.00038000
0.00760000
20.00000000
0.00039000
0.00780000
1980.00000000
0.00040000
0.79200000
20.00000000
0.00041000
0.00820000
20.00000000
0.00042000
0.00840000
20.00000000
0.00043000
0.00860000
20.00000000
0.00044000
0.00880000
731.77686915
0.00045000
0.32929959
1269.70299000
0.00080000
1.01576239
168.00000000
0.00098000
0.16464000
365.00000000
0.00098500
0.35952500
348.00000000
0.00098600
0.34312800
164.61665397
0.00098880
0.16277295
1680.00000000
0.00099800
1.67664000
118.40600000
0.00100000
0.11840600
2157.33730101
0.00110000
2.37307103
152.00000000
0.00400000
0.60800000
138.00000000
0.00450000
0.62100000
782.00000000
0.00500000
3.91000000
20.00000000
0.00600000
0.12000000
20.00000000
0.00700000
0.14000000
50.00000000
0.00800000
0.40000000
21.00000000
0.00880000
0.18480000
15.00000000
0.00949999
0.14249985
144.55000000
0.00950000
1.37322500
97.98800000
0.00980000
0.96028240
538.00000000
0.00990000
5.32620000
10.00000000
0.02000000
0.20000000
50.00000000
0.03000000
1.50000000
20.00000000
0.04000000
0.80000000
20.00000000
0.05000000
1.00000000
20.00000000
0.05800000
1.16000000
20.00000000
0.05999990
1.19999800
20.00000000
0.06000000
1.20000000
3.00000000
0.06123230
0.18369690
3.00000000
0.06789000
0.20367000
20.00000000
0.07000000
1.40000000
3.00000000
0.07234500
0.21703500
3.00000000
0.07567000
0.22701000
2.00000000
0.07676700
0.15353400
2.00000000
0.08020000
0.16040000
10.00000000
0.08080800
0.80808000
10.00000000
0.08098000
0.80980000
2.00000000
0.08121200
0.16242400
2.00000000
0.08323200
0.16646400
2.00000000
0.08787870
0.17575740
10.00000000
0.09000000
0.90000000
1.00000000
0.09789000
0.09789000
10.00000000
0.09800000
0.98000000
10.00000000
0.10000000
1.00000000
27.31359223
0.10001030
2.73164055
10.00000000
0.11111100
1.11111000
100.00000000
0.18000000
18.00000000
2.00000000
0.78990000
1.57980000
9.70000000
1.00000000
9.70000000
0.07987650
3.00000000
0.23962950
Buy ordersTotal: 0.04582815 BTC
Amount (GOLD)
Price (BTC)
Total (BTC)
37.86000000
0.00000150
0.00005679
10300.00000000
0.00000148
0.01524400
142.00000000
0.00000140
0.00019880
119.77049180
0.00000122
0.00014612
148.00000000
0.00000121
0.00017908
5000.00000000
0.00000115
0.00575000
1000.00000000
0.00000106
0.00106000
7115.00000000
0.00000076
0.00540740
1000.00000000
0.00000075
0.00075000
3461.50000000
0.00000065
0.00224998
20100.00000000
0.00000051
0.01025100
20000.00000000
0.00000012
0.00240000
5649.80000000
0.00000010
0.00056498
16000.00000000
0.00000007
0.00112000
1000.00000000
0.00000005
0.00005000
10000.00000000
0.00000002
0.00020000
20000.00000000
0.00000001
0.00020000
Trade history
Date
Type
Price (BTC)
Amount (GOLD)
17:15:10 Sep 18
buy
0.00000155
407.37419355
16:17:25 Sep 18
buy
0.00000153
451.66013072
15:59:05 Sep 18
sell
0.00000191
411.60732984
15:36:58 Sep 18
sell
0.00000162
170.50000000
15:19:21 Sep 18
buy
0.00000186
249.51612903
14:38:21 Sep 18
buy
0.00000195
74.45128205
13:51:24 Sep 18
buy
0.00000168
138.50000000
13:13:37 Sep 18
buy
0.00000156
511.59615385
12:46:30 Sep 18
buy
0.00000181
435.01104972
12:24:15 Sep 18
sell
0.00000176
82.68750000
11:25:27 Sep 18
sell
0.00000154
711.47402597
10:42:07 Sep 18
buy
0.00000155
575.14838710
09:58:51 Sep 18
sell
0.00000156
474.00000000
09:33:52 Sep 18
buy
0.00000194
383.59278351
08:44:50 Sep 18
buy
0.00000177
838.92090395
07:47:06 Sep 18
buy
0.00000165
95.54545455
06:43:15 Sep 18
sell
0.00000167
475.63473054
05:52:10 Sep 18
sell
0.00000156
593.99358974
05:07:18 Sep 18
buy
0.00000191
702.03141361
04:12:41 Sep 18
sell
0.00000149
55.24832215
03:26:29 Sep 18
buy
0.00000189
659.04761905
02:16:02 Sep 18
buy
0.00000181
341.50276243
01:38:57 Sep 18
buy
0.00000171
88.77192982
00:59:12 Sep 18
buy
0.00000200
317.64500000
23:49:50 Sep 17
sell
0.00000206
613.56310680
22:40:20 Sep 17
buy
0.00000143
722.85314685
21:46:02 Sep 17
sell
0.00000206
538.07766990
21:03:46 Sep 17
sell
0.00000166
447.93373494
19:42:16 Sep 17
sell
0.00000166
75.60240964
18:32:12 Sep 17
sell
0.00000175
488.76571429
17:35:28 Sep 17
buy
0.00000159
770.86792453
17:16:28 Sep 17
buy
0.00000193
527.62694301
16:23:17 Sep 17
buy
0.00000141
127.54609929
15:09:07 Sep 17
sell
0.00000197
577.26395939
14:39:15 Sep 17
buy
0.00000156
836.02564103
14:21:18 Sep 17
sell
0.00000204
67.86764706
13:45:07 Sep 17
sell
0.00000203
375.01477833
12:39:23 Sep 17
buy
0.00000213
22.10737089
12:38:42 Sep 17
buy
0.00000213
728.70233458
12:38:42 Sep 17
buy
0.00000200
100.00000000
12:38:42 Sep 17
buy
0.00000180
64.16000000
12:38:42 Sep 17
buy
0.00000170
30.10949640
12:25:13 Sep 17
sell
0.00000165
514.18787879
11:12:20 Sep 17
sell
0.00000151
421.08609272
10:35:22 Sep 17
sell
0.00000149
293.50335570
09:56:27 Sep 17
buy
0.00000138
387.27536232
08:58:14 Sep 17
buy
0.00000140
574.88571429
07:36:03 Sep 17
buy
0.00000154
907.45454545
06:18:59 Sep 17
sell
0.00000160
184.67500000
05:36:26 Sep 17
buy
0.00000160
20.00000000
My Trade History
Date
Type
Price (BTC)
Amount (GOLD)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000039
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00053400
0.00
0.00
THAR
/
BTC
0.00001378
0.01
28.19
TRAT
/
ETH
0.00001797
2.03
-9.74
SLT
/
BTC
0.00000400
0.00
0.00
SLT
/
ETH
0.00008500
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00005995
0.00
0.00
COOP
/
BTC
0.00000080
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000739
0.31
-12.18
BTW
/
BTC
0.00000015
1.87
7.14
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00040500
5.12
-11.61
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000010
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00013999
0.13
96.86
WIX
/
BTC
0.00000154
0.10
48.08
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000890
18.64
8.94
IMT
/
ETH
0.00000089
0.19
2.30
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000002
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.01
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000003
0.00
-33.33
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000480
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
10222.20517686
24.80
0.00
JADE
/
ETH
0.00000030
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
214.80660567
17.51
1.09
KIT
/
ETH
0.00000005
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00003000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.12
-16.67
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001312
7.02
-2.59
NIX
/
ETH
0.00064199
0.63
3.21
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.06
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00006000
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00010674
16.70
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000014
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000130
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
PKG
/
ETH
0.00000006
0.02
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000253
0.31
-471.15
F1C
/
BTC
0.00000010
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000023
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000026
0.46
30.00
AUX
/
ETH
0.00000874
0.14
24.86
EPH
/
BTC
0.00000005
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000231
0.00
0.00
TCH
/
ETH
0.00000635
3.69
-10.55
CYMT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000074
1.07
-5.41
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000099
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003706
0.16
-19.08
ETHO
/
BTC
0.00000078
0.36
5.41
CYL
/
ETH
0.00003583
2.69
-52.58
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000016
0.01
6.67
SOUL
/
ETH
0.00000106
0.00
-2.83
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00096306
0.03
-1.58
BAN
/
BTC
0.00000009
0.12
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000589
0.02
-50.76
CYMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000005
0.08
0.00
OBX
/
BTC
0.00000030
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00005858
0.00
0.00
IRB
/
BTC
0.00000068
0.00
0.00
XBASE
/
TUSD
0.00351914
0.16
-4.76
XBASE
/
USDC
0.00531474
0.06
49.98
XBASE
/
ETH
0.00002471
0.60
13.98
XBASE
/
BTC
0.00000048
0.46
41.18
OBX
/
ETH
0.00014000
0.00
0.00
BOMB
/
BTC
0.00016113
0.21
0.00
BOMB
/
ETH
0.00775932
0.53
-4.64
BTT
/
TUSD
0.00050010
0.00
0.00
BTT
/
BTC
0.00000006
0.00
0.00
DWE
/
ETH
0.00005800
0.00
0.00
DWE
/
BTC
0.00000033
0.01
43.48
FBN
/
ETH
0.00000012
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GC
/
ETH
0.00000035
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00003900
0.00
0.00
S4F
/
BTC
0.00000072
0.09
-18.06
BTB
/
ETH
0.00000776
0.00
44.78
BTB
/
BTC
0.00000027
0.02
145.45
7E
/
ETH
0.00000024
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000801
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
CAJ
/
BTC
0.00036990
0.07
-2.73
CAJ
/
USDC
2.99000000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00051000
0.02
0.00
RAE
/
BTC
0.00000011
0.00
0.00
EXO
/
ETH
0.00340000
0.00
-2.94
EXO
/
BTC
0.00004334
0.12
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000011
0.00
0.00
LTK
/
TUSD
0.00000002
0.01
0.00
OLXA
/
ETH
0.00000398
0.13
7.57
ETHPLO
/
ETH
0.00002600
0.00
-7.73
FUZE
/
ETH
0.10000001
0.00
0.00
FUZE
/
BTC
0.00175000
0.00
0.00
GOLD
/
ETH
0.00008450
0.08
-1.37
GOLD
/
BTC
0.00000155
0.02
-12.90
NUKE
/
ETH
0.00024864
0.03
26.45
NUKE
/
BTC
0.00000750
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00066000
0.00
0.00
MRO
/
BTC
0.00000031
0.00
0.00
MRO
/
ETH
0.00000751
0.01
-10.52
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000047
0.02
0.00
YO
/
ETH
20.00000000
0.00
0.00
YO
/
BTC
0.11100000
0.00
0.00
DYNMT
/
ETH
0.00171000
0.06
14.00
DYNMT
/
BTC
0.00003200
0.24
-1.56
P2T
/
ETH
0.00000540
0.00
0.00
P2T
/
BTC
0.00000006
0.00
0.00
EOST
/
ETH
0.00000020
0.00
-15.00
CDZC
/
BTC
0.00000490
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
DET
/
BTC
0.00000105
0.00
0.00
TTN
/
ETH
0.00000026
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00003000
0.00
0.00
SVCS
/
ETH
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00011500
0.00
0.00
PAR
/
BTC
0.00000007
0.03
-28.57
PAR
/
ETH
0.00000368
0.19
-8.70
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00070000
0.00
0.00
BITG
/
BTC
0.00003952
0.01
13.47
BURN
/
ETH
0.00046613
0.11
-6.27
BURN
/
BTC
0.00001005
0.10
14.46
ESH
/
ETH
0.00008001
0.00
0.00
ESH
/
BTC
0.00000700
0.00
0.00
GVCH
/
BTC
0.00000390
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
10390.09867189
4.58
4.95
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00010055
0.00
0.00
TVNT
/
ETH
0.00020000
0.00
0.00
TVNT
/
BTC
0.00000490
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
OTX
/
ETH
0.00006000
0.00
0.00
KNT
/
ETH
0.00000025
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00026000
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010103
0.00
0.00
XBI
/
BTC
0.00000304
1.63
4.11
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000575
16.81
-58.78
BCHSV
/
BTC
0.01095078
6.23
4.22
BCHABC
/
BTC
0.02165022
25.95
-1.84
SET
/
ETH
0.00038000
0.00
0.00
SET
/
BTC
0.00000121
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
NTOK
/
ETH
0.00001100
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
ETH
/
USDC
206.60232715
9.46
4.03
THX
/
ETH
0.00016500
0.00
-2.93
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00002000
0.00
0.00
MNC
/
BTC
0.00000047
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150150
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000009
0.00
0.00
FREE
/
TUSD
0.00000013
0.00
0.00
THX
/
BTC
0.00000301
0.03
10.26
XWO
/
ETH
0.00000001
0.01
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001954
0.02
-32.96
ELD
/
BTC
0.00000034
0.02
-29.41
TTX
/
BTC
0.00000075
0.00
0.00
LYRA
/
BTC
0.00000439
0.00
0.00
TOC
/
ETH
0.00001039
0.14
-39.27
BNANA
/
ETH
0.00075146
3.20
0.00
BNANA
/
BTC
0.00001467
3.91
-6.34
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000015
0.03
50.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00065000
0.00
0.00
N8V
/
BTC
0.00001444
0.30
-9.70
BNANA
/
USDC
0.15200000
0.00
0.00
XDCE
/
USDC
0.00110000
0.00
-91.58
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
BTC
0.00000017
0.08
-105.88
BHIG
/
BTC
0.00000170
0.02
24.09
AGC
/
ETH
0.00034000
0.01
0.00
AGC
/
BTC
0.00000500
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00017000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
INS
/
ETH
0.00150000
0.00
0.00
BON
/
BTC
0.00000093
0.89
1.09
BON
/
ETH
0.00005500
0.00
0.00
LCC
/
BTC
0.00000292
12.51
23.21
TV
/
BTC
0.00023407
0.66
97.59
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000063
0.00
0.00
CL
/
ETH
0.00005800
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000026
0.93
-15.38
ITT
/
ETH
0.00001325
0.00
-16.98
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000011
2.86
0.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000888
0.00
0.00
INS
/
BTC
0.00002622
0.15
2.94
HOLD
/
BTC
0.00000001
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
XAUR
/
BTC
0.00000326
0.92
13.99
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000015
0.00
0.00
PKT
/
BTC
0.00000265
0.89
19.37
CCO
/
BTC
0.00000044
0.00
0.00
PKT
/
ETH
0.00014296
1.56
-13.23
CCO
/
ETH
0.00002867
0.00
-13.64
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006705
3.22
9.11
B2B
/
ETH
0.00358141
1.65
-10.11
PYN
/
BTC
0.00000599
0.00
0.00
PYN
/
ETH
0.00041000
0.00
105.00
EVC
/
BTC
0.00000031
0.36
3.33
EVC
/
ETH
0.00001948
0.06
-5.80
LOC
/
BTC
0.00004531
1.10
1.25
LOC
/
ETH
0.00260000
0.00
0.00
BOUTS
/
ETH
0.00000644
0.34
-19.25
FINS
/
BTC
0.00000026
1.38
-15.38
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000002
0.00
0.00
HBZ
/
ETH
0.00000122
2.50
-31.15
BALI
/
BTC
0.00000050
0.40
-52.00
NOAH
/
BTC
0.00000003
0.03
0.00
NOAH
/
ETH
0.00000135
2.27
-3.70
CO2
/
BTC
0.00015000
0.00
0.00
CO2
/
ETH
0.00420000
0.00
0.00
BBT
/
BTC
0.00000055
0.18
17.02
BBT
/
ETH
0.00001750
0.00
0.00
OTB
/
BTC
0.00000113
0.38
0.00
OTB
/
ETH
0.00007000
0.00
0.00
YLC
/
BTC
0.00000003
0.00
0.00
YLC
/
ETH
0.00000140
0.32
-3.57
BEET
/
BTC
0.00000077
3.33
13.24
BEET
/
ETH
0.00003399
0.03
2.50
HMQ
/
BTC
0.00000067
2.25
31.37
XLAB
/
BTC
0.00000011
0.00
-18.18
JET
/
BTC
0.00000256
3.16
-21.48
XRB
/
ETH
0.00366022
8.93
8.86
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000043
0.02
-100.00
HYDRO
/
BTC
0.00000007
0.01
-14.29
BEEFY
/
BTC
0.00000351
0.04
17.00
TGS
/
BTC
0.00000004
0.00
0.00
XDCE
/
BTC
0.00000012
0.82
-58.33
BELA
/
BTC
0.00000090
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00023999
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00001148
0.73
15.61
CS
/
ETH
0.00056013
0.31
-16.56
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000017
0.54
-5.88
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000213
0.28
-4.23
HMQ
/
ETH
0.00003296
0.05
-14.02
ARCT
/
BTC
0.00000004
0.00
0.00
XLAB
/
ETH
0.00000620
0.00
0.00
DALC
/
ETH
0.00007700
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000125
0.00
0.00
MANA
/
BTC
0.00000323
0.65
14.54
MANA
/
ETH
0.00017636
0.15
36.49
LINK
/
BTC
0.00017764
7.54
18.43
LINK
/
ETH
0.00737728
5.95
0.00
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00141211
0.63
34.05
KNC
/
BTC
0.00002248
1.44
10.52
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000371
0.49
-23.45
TRX
/
BTC
0.00000178
16.94
6.59
TRX
/
ETH
0.00008472
81.28
7.55
DRP
/
BTC
0.00002310
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.11
0.00
CDT
/
BTC
0.00000126
1.99
5.88
CDT
/
ETH
0.00007021
0.82
-23.90
DNT
/
BTC
0.00000079
0.79
23.44
DNT
/
ETH
0.00004005
1.85
-10.89
ZRX
/
BTC
0.00001832
15.20
12.05
ZRX
/
ETH
0.00095139
2.80
8.82
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000012
0.00
-8.33
OMG
/
BTC
0.00023288
8.34
-6.69
OMG
/
ETH
0.01363174
6.70
-2.60
MTH
/
BTC
0.00000151
2.06
0.00
MTH
/
ETH
0.00008616
0.68
7.71
AE
/
BTC
0.00004272
1.50
-15.05
AE
/
ETH
0.00230419
1.20
0.00
AVT
/
BTC
0.00001317
0.75
6.47
AVT
/
ETH
0.00077284
1.27
3.45
WHL
/
BTC
0.00000019
0.00
0.00
UNIFY
/
BTC
0.00000087
0.32
24.29
INXT
/
BTC
0.00021492
6.35
31.98
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000220
0.11
-15.45
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000020
0.14
81.82
NIO
/
BTC
0.00000014
0.00
0.00
DSR
/
BTC
0.00000020
1.86
33.33
ARN
/
BTC
0.00002547
1.25
7.79
ARN
/
ETH
0.00091230
0.00
0.00
INXT
/
ETH
0.01000000
0.00
0.00
PRIX
/
BTC
0.00006642
0.27
8.14
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000390
0.00
5.69
AMM
/
BTC
0.00000041
0.26
-2.44
AMM
/
ETH
0.00002055
0.75
-10.80
SND
/
BTC
0.00000055
0.00
0.00
SND
/
ETH
0.00002002
0.00
0.00
ELTCOIN
/
BTC
0.00000004
0.00
0.00
PDCT
/
BTC
0.00000004
0.00
0.00
KICK
/
BTC
0.00000008
0.00
0.00
R
/
BTC
0.00000865
1.10
4.47
FNL
/
BTC
0.00000002
0.00
0.00
CCRB
/
BTC
0.00000700
0.00
0.00
EVX
/
BTC
0.00004014
0.09
-4.83
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
ENG
/
BTC
0.00003360
1.71
7.76
ENG
/
ETH
0.00201474
0.78
-3.64
REQ
/
ETH
0.00005874
1.01
1.82
COB
/
BTC
0.00000012
0.82
-16.67
DATA
/
ETH
0.00005893
1.27
-16.56
ATL
/
ETH
0.00012390
0.02
8.40
EBTC2
/
ETH
0.00020100
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000005
0.07
25.00
EVN
/
BTC
0.00000218
28.44
2.83
BTR
/
BTC
0.00000035
0.88
34.62
MYFI
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000002
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000017
0.00
-5.88
TCC
/
ETH
0.00000832
0.97
-7.69
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000015
0.00
0.00
ELY
/
ETH
0.00000529
1.13
-27.41
DGTX
/
BTC
0.00000417
11.18
3.73
DGTX
/
ETH
0.00020260
76.44
3.72
IQ
/
BTC
0.00000100
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
VOOT
/
BTC
0.00011956
0.00
0.00
VOOT
/
ETH
0.00100000
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000007
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000052
2.05
1.96
IMP
/
ETH
0.00003978
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000019
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000189
1.50
34.04
PAYX
/
ETH
0.00007705
1.85
-1.14
WAB
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000240
0.00
0.00
ERC20
/
ETH
0.00014768
6.77
12.98
WITH
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000893
0.76
-10.30
DTx
/
ETH
0.00025000
0.00
0.00
NEXO
/
BTC
0.00000983
9.44
10.57
NEXO
/
ETH
0.00034000
0.00
0.00
SNBL
/
BTC
0.00000007
0.00
0.00
SNBL
/
ETH
0.00000700
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000026
0.26
8.33
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
ETH
0.00001100
0.00
0.00
GROW
/
ETH
0.00040000
0.00
0.00
QCH
/
BTC
0.00000528
0.00
0.00
QCH
/
ETH
0.00030962
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000004
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000035
0.01
-11.43
HB
/
ETH
0.00002150
0.01
-2.33
4AC
/
BTC
0.00000003
0.01
0.00
4AC
/
ETH
0.00000220
0.00
0.00
SKILL
/
ETH
0.00000014
0.00
0.00
IPL
/
BTC
0.00000088
0.00
0.00
IPL
/
ETH
0.00004000
0.00
12.36
NAVY
/
BTC
0.00000020
0.18
-5.00
NAVY
/
ETH
0.00001999
0.00
0.00
MDX
/
BTC
0.00000025
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000010
0.02
0.00
TCH
/
BTC
0.00000013
0.00
8.33
SKB
/
ETH
0.00000300
0.70
115.83
BTR
/
ETH
0.00000900
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000006
0.00
0.00
JOINT
/
ETH
0.00000861
0.13
12.11
ARO
/
BTC
0.00000015
2.31
36.36
ARO
/
ETH
0.00000500
0.00
0.00
BTK
/
BTC
0.00000001
0.00
0.00
BTK
/
ETH
0.00000003
0.00
50.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000007
0.00
0.00
CHG
/
BTC
0.00000072
0.12
-13.89
CHG
/
ETH
0.00004000
0.00
0.00
NOTE
/
BTC
0.00000046
3.21
-2.17
NOTE
/
ETH
0.00002880
0.45
39.60
VDG
/
ETH
0.00000397
4.40
-32.49
VDG
/
BTC
0.00000009
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000039
0.23
0.00
INV
/
BTC
0.00000044
0.28
-43.18
INV
/
ETH
0.00002959
0.19
15.63
DTCN
/
BTC
0.00000001
0.00
0.00
DTCN
/
ETH
0.00000013
0.00
0.00
CBT
/
BTC
0.00000520
0.26
-22.88
CBT
/
ETH
0.00048000
0.00
0.00
0xBTC
/
BTC
0.00001648
12.29
-1.52
0xBTC
/
ETH
0.00082342
77.93
-1.66
KRL
/
BTC
0.00000450
0.00
0.00
KRL
/
ETH
0.00017600
0.00
0.00
ADI
/
BTC
0.00000009
0.38
0.00
ADI
/
ETH
0.00000312
0.80
-6.09
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000007
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000064
8.29
-7.81
KLKS
/
ETH
0.00004400
0.00
0.00
SKB
/
BTC
0.00000006
0.00
100.00
XSG
/
ETH
0.00015001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000007
0.00
0.00
FDZ
/
BTC
0.00000035
0.36
25.00
FDZ
/
ETH
0.00001575
6.37
1.29
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000068
0.00
0.00
LEDU
/
ETH
0.00002220
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00008000
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000010
0.62
0.00
GXE
/
ETH
0.00000322
0.00
0.00
MOLK
/
BTC
0.00000023
0.00
0.00
MOLK
/
ETH
0.00000600
0.00
0.00
XSG
/
BTC
0.00000309
2.00
-2.59
AMB
/
ETH
0.00005500
0.00
0.00
XOV
/
ETH
0.00000060
4.66
-3.33
METM
/
BTC
0.00000025
2.07
-4.00
METM
/
ETH
0.00001288
3.38
-6.75
TDP
/
BTC
0.00000048
2.18
11.63
TDP
/
ETH
0.00002427
0.12
-25.67
XUEZ
/
BTC
0.00000195
2.70
50.00
XUEZ
/
ETH
0.00003520
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHE
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000042
3.33
-4.76
HELP
/
ETH
0.00005500
0.00
0.00
AMB
/
BTC
0.00000192
0.73
15.66
FOXT
/
ETH
0.00002492
0.41
-20.51
FOXT
/
BTC
0.00000046
5.37
-4.35
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00008866
64.14
2.19
DOGE
/
BTC
0.00000028
0.28
12.00
ETH
/
BTC
0.02073173
317.58
1.62
PLBT
/
ETH
0.00500000
0.00
0.00
LTC
/
BTC
0.00707846
154.79
4.61
CVC
/
ETH
0.00026159
0.29
-7.58
PLBT
/
BTC
0.00008500
0.00
0.00
MERCA
/
BTC
0.00064504
0.00
0.00
XRB
/
DOGE
343.64264689
0.42
-6.47
VERI
/
BTC
0.00144019
0.47
-2.42
BAT
/
BTC
0.00001817
1.64
7.64
EOS
/
BTC
0.00039680
27.68
0.00
EOS
/
ETH
0.01950379
26.58
-4.35
GNO
/
BTC
0.00120915
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00957563
17.26
9.65
VERI
/
ETH
0.07495000
4.75
8.29
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000269
0.29
-9.29
PPT
/
BTC
0.00003898
5.44
0.00
CVC
/
BTC
0.00000418
4.84
-3.59
PPT
/
ETH
0.00215599
11.17
8.35
XMR
/
BTC
1.99799999
0.00
0.00
TIME
/
BTC
0.00016535
1.65
3.20
REP
/
BTC
0.00108850
0.88
-8.15
ETH
/
LTC
3.05112105
16.09
1.53
GNT
/
BTC
0.00000626
1.77
1.79
ZEC
/
BTC
0.03600001
0.00
0.00
CLOAK
/
BTC
0.00016359
0.62
0.00
Chatroom
bathoyol : Soon the Price of Eth will be higher than BCH ONLY in Mercatox among all the exchanges
bathoyol : And it seem that all DGTX critics are not observing the BCH trap
Snow : BUY NIX
MelaNnie : Buy
MelaNnie : Diamond Exchange is Worl
bledos : doge flying up
MelaNnie : Diamond Exchange is Worlds Largest Zero Fee Commission. Buy DET now before it booms..
bledos : det vol null
Flyingdutchman : XDCE DUMP IS OVER. WE GOING UP AGAIN!🚀🚀🚀🚀
A_L_G_1313 : XDCE to 6 sats
lovevirgo29 : DET plartform is user friendly. DET plartform will enable DET holders to convert DET, BTC, and ETH to local currency and withdraw from POS and ATM Machine. DET Visa & Mastercard can be used to shop online anywhere in the world. While the Verve card works best for West Africa.
G234 : DET is dead coin
G234 : don't waste time shilling
bench_boy : XDCE is GOOD i review this coin
recifecrypto : sell 40000.00000000 0.00000800 0.32000000 F1C
recifecrypto : F1C 36458.00000000 0.00000800 0.29166400 ETH
mercodes16 : Gogogo MYFI .. MYFI is a coin of the day
mercodes16 : buy MYFI go go
mercodes16 : MYFI easy x10
recifecrypto : kkkkkkkkk sell selll
etherscan0 : @chineoke, xdce buy
etherscan0 : dont sell
etherscan0 : @bench_boy, good 1
etherscan0 : i like this token
VGod : XDCE from 135 gwei to 1200 gwei , its possible to back and stable at 200-300 gwei
van_cumi77 : XDCE is dead, back to 200 gwei
VGod : ETH moon too, enough reason for dev & hodler xdce selling now
VGod : need $40k to bring back xdce to 13 sats on indodax . still high on merca, arbiter will coming here
mercodes16 : buy MYFI go go
bench_boy : XDCE is good project no worry.
MAJI :
User @chineoke banned in chatroom by MAJI til Sep 18, 2019, 4:01:55 PM
VGod : okay lets see and wait money come for xdce while dev hodler busy take profit
bench_boy : weak hand sell
bench_boy : then Buy when Pump
VGod : i bet xdce down to 300 gwei and stable
mercodes16 : MYFI buy time
avatarium : Xdce is a clear example of pump&dump shitcoin, like 90% of shitcoins here 😂
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
VGod : @avatarium, yepp right
VGod : people want eth , xlm & xdce .. $hitcoin is done, game over
mercodes16 : MYFI easy x10
bench_boy : people here buy when pump then sell when dump😂
bench_boy : i think the best time to buy is when its dump then sell when its pump
VGod : xdce is over, move on ... million xdce waiting to sell
VGod : 15billion supply
khaled : hello
Mr_Crypt02323 : Xdce will be a top 10 token.
mriskyrisyah14 : Xdce pumping bruh
khaled : all coin The market will be corrected soon
bench_boy : @VGod, only 3billion circulation
VGod : xdce buyer brainwashed,,, old holder busy selling
bench_boy : Look no More dumper Weak hand will cry
Flyingdutchman : XDCE on the move again! Buy before it hits 22sats again!
VGod : yep, not dump, but waiting some fish put buy order and just take it
VGod : sell xdce sell bomb, ETH mooning
bench_boy : i think dev touch 1000gwei again Look small sell wall
VGod : @bench_boy, million xdce on shadow waiting to eat your money
ahmedessammohamedali : eth is mooning soon no matter what will happen to market
ahmedessammohamedali : sell anything you have and buy eth
mercodes16 : buy MYFI go go
mercodes16 : MYFI buy time
VGod : people think get xdce on cheap price, but a few hours later they will sell more cheap than now, haha
G234 : XDCE pumped to 1200gwei and will go back to 300gwei again
G234 : buy when hit 300 or lower
G234 : then hold wait for R3 partnership announcements
VGod : xdce under 400 is possible
Flyingdutchman : Buyed @ 155😄
G234 : thats good
G234 : hold
VGod : @Flyingdutchman, great
Flyingdutchman : Yes im holding for min 2 years
Flyingdutchman : Buyed 3 months ago @ that price
VGod : sell xdce now, put your bag under 400
G234 : great job im waiting for that price again
VGod : i buy xdce from 135 gwei , and keep selling til now
Flyingdutchman : The team is doing a lot. This coin have such great potency!
VGod : buy Some BHIG & KLKS, great
van_cumi77 : sell XDCE now, before it's too late. going down to 200 gwei again. the pump is done
G234 : yea im already out
G234 : waiting for skid to sub 400gwei
VGod : @van_cumi77, let people buying xdce and get rekt
Mr_Crypt02323 : Same people telling you to sell, are the same ones buying ur token at a discount.
Mr_Crypt02323 : This chat box should be removed. IRS scammers and 12 year olds.
Mr_Crypt02323 : Same people that call old woman and scam them.
VGod : sell bomb, will slow for months,save your eth
mercodes16 : buy MYFI go go
VGod : bomb, xdce , dgtx is done...... sell now dont late..... save your eth
VGod : Less than 10ETH on Bomb! lol, Bomb is officially dead!
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
achraf_milles : Yes you have to buy it gonna reach 3000 dollars
achraf_milles : 300*
Ferhatcira : Noah will pump
Ferhatcira : Noah will go to the moon 5x
Matthew_pat_henry : @Mr_crypt02323 what are your thoughts on the xdce price movement? Do we know if r3 corda has implemented xdce protocol yet or is it coming soon
Rajat : Look BitBall fly
Rajat : Btb now trade multiple exchanges
Rajat : Now Altcoin bullrun start
Rajat : Doge, xrp, eth just starting
khaledahmed750 : hello , what's the different between thorecash on mercatox and crex24 ??
khaledahmed750 : also thoreNext
News
Sep 17, 2019, 1:18:36 PM
Warning about Phishing/Scam
Sep 9, 2019, 2:54:54 PM
Switch (ESH) swap
Sep 6, 2019, 2:41:03 PM
KICK Token (KICK) swap
Connecting... Connected to server