new
old
GOLD / BTC
last 0.00000068 | 24 high 0.00000089 | 24 low 0.00000042
24 change -11.7647 | 24 volume 73485.2075 GOLD / 0.0496 BTC
My orders
Type
Price (BTC)
Amount (GOLD)
Buy GOLD
You have 0.00000000 BTC
Lowest Ask 0.00000087 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell GOLD
You have 0.00000000 GOLD
Highest Bid 0.00000042 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 291095.23458125 GOLD
Amount (GOLD)
Price (BTC)
Total (BTC)
8579.89184277
0.00000087
0.00746451
4000.63475783
0.00000088
0.00352056
665.60359542
0.00000089
0.00059239
138.00000000
0.00000090
0.00012420
200.00000000
0.00000095
0.00019000
189.00000000
0.00000098
0.00018522
100.00000000
0.00000100
0.00010000
50.00000000
0.00000101
0.00005050
4761.86867479
0.00000102
0.00485711
50.00000000
0.00000108
0.00005400
387.82220555
0.00000109
0.00042273
31969.15485981
0.00000110
0.03516607
50.00000000
0.00000135
0.00006750
50.00000000
0.00000137
0.00006850
10064.89655172
0.00000138
0.01388956
413.30699930
0.00000140
0.00057863
267.03057700
0.00000145
0.00038719
100.00000000
0.00000147
0.00014700
300.00000000
0.00000187
0.00056100
300.00000000
0.00000289
0.00086700
18.00000000
0.00000299
0.00005382
1765.85855263
0.00000300
0.00529758
1500.00000000
0.00000329
0.00493500
300.00000000
0.00000348
0.00104400
1402.85063194
0.00000359
0.00503623
25.00000000
0.00000425
0.00010625
200.00000000
0.00000429
0.00085800
500.00000000
0.00000448
0.00224000
800.00000000
0.00000488
0.00390400
5000.00000000
0.00000490
0.02450000
223.00000000
0.00000501
0.00111723
900.00000000
0.00000687
0.00618300
350.00000000
0.00000688
0.00240800
8000.00000000
0.00000700
0.05600000
436.00000000
0.00000987
0.00430332
64.67481662
0.00000988
0.00063899
2.00000000
0.00001018
0.00002036
5040.73426573
0.00001047
0.05277649
1658.92533209
0.00001050
0.01741872
746.61067659
0.00001100
0.00821272
392.38932341
0.00001146
0.00449678
1289.25181863
0.00001207
0.01556127
50.00000000
0.00001580
0.00079000
5.11002169
0.00001760
0.00008994
19.00000000
0.00001900
0.00036100
242.49364555
0.00001931
0.00468255
2261.29082969
0.00002095
0.04737404
428.35571428
0.00002097
0.00898262
30.00000000
0.00002100
0.00063000
100.00000000
0.00002149
0.00214900
100.00000000
0.00002300
0.00230000
100.00000000
0.00002328
0.00232800
54.00000000
0.00002350
0.00126900
1240.27906342
0.00002643
0.03278058
161.61487184
0.00002645
0.00427471
1545.00000000
0.00002700
0.04171500
7.00000000
0.00002950
0.00020650
12.00000000
0.00003800
0.00045600
3034.00000000
0.00003899
0.11829566
107.54465100
0.00004000
0.00430179
50.00000000
0.00004010
0.00200500
597.00000000
0.00004020
0.02399940
50.00000000
0.00004030
0.00201500
614.00000000
0.00004040
0.02480560
50.00000000
0.00004050
0.00202500
625.00000000
0.00004070
0.02543750
50.00000000
0.00004080
0.00204000
690.00000000
0.00004090
0.02822100
20.04140600
0.00004100
0.00082170
802.00000000
0.00004110
0.03296220
50.00000000
0.00004120
0.00206000
697.00000000
0.00004130
0.02878610
50.00000000
0.00004140
0.00207000
20.00000000
0.00004150
0.00083000
692.00000000
0.00004160
0.02878720
50.00000000
0.00004170
0.00208500
615.00000000
0.00004180
0.02570700
50.00000000
0.00004190
0.00209500
587.00000000
0.00004200
0.02465400
50.00000000
0.00004210
0.00210500
593.00000000
0.00004220
0.02502460
50.00000000
0.00004230
0.00211500
704.00000000
0.00004240
0.02984960
20.00000000
0.00004250
0.00085000
592.00000000
0.00004260
0.02521920
50.00000000
0.00004270
0.00213500
50.00000000
0.00004280
0.00214000
597.00000000
0.00004290
0.02561130
20.00000000
0.00004300
0.00086000
1668.00000000
0.00004310
0.07189080
50.00000000
0.00004320
0.00216000
50.00000000
0.00004330
0.00216500
597.00000000
0.00004340
0.02590980
20.00000000
0.00004350
0.00087000
1555.00000000
0.00004360
0.06779800
50.00000000
0.00004370
0.00218500
1328.00000000
0.00004380
0.05816640
50.00000000
0.00004390
0.00219500
74.69344482
0.00004400
0.00328651
567.00000000
0.00004410
0.02500470
50.00000000
0.00004420
0.00221000
50.00000000
0.00004430
0.00221500
1666.00000000
0.00004440
0.07397040
20.00000000
0.00004450
0.00089000
50.00000000
0.00004460
0.00223000
597.00000000
0.00004470
0.02668590
50.00000000
0.00004480
0.00224000
1515.00000000
0.00004490
0.06802350
21.13800000
0.00004500
0.00095121
1505.00000000
0.00004510
0.06787550
50.00000000
0.00004520
0.00226000
50.00000000
0.00004530
0.00226500
617.00000000
0.00004540
0.02801180
20.00000000
0.00004550
0.00091000
50.00000000
0.00004560
0.00228000
1456.00000000
0.00004570
0.06653920
50.00000000
0.00004580
0.00229000
620.00000000
0.00004590
0.02845800
20.00000000
0.00004600
0.00092000
2117.00000000
0.00004610
0.09759370
50.00000000
0.00004620
0.00231000
50.00000000
0.00004630
0.00231500
626.00000000
0.00004640
0.02904640
20.00000000
0.00004650
0.00093000
50.00000000
0.00004660
0.00233000
1484.00000000
0.00004670
0.06930280
50.00000000
0.00004680
0.00234000
623.00000000
0.00004690
0.02921870
20.00000000
0.00004700
0.00094000
1457.00000000
0.00004710
0.06862470
50.00000000
0.00004720
0.00236000
1904.00000000
0.00004730
0.09005920
50.00000000
0.00004740
0.00237000
20.00000000
0.00004750
0.00095000
940.00000000
0.00004760
0.04474400
50.00000000
0.00004770
0.00238500
50.00000000
0.00004780
0.00239000
1000.00000000
0.00004790
0.04790000
1948.00000000
0.00004800
0.09350400
50.00000000
0.00004810
0.00240500
1010.00000000
0.00004820
0.04868200
50.00000000
0.00004830
0.00241500
976.00000000
0.00004840
0.04723840
20.00000000
0.00004850
0.00097000
50.00000000
0.00004860
0.00243000
1850.00000000
0.00004870
0.09009500
50.00000000
0.00004880
0.00244000
50.00000000
0.00004890
0.00244500
20.00000000
0.00004900
0.00098000
1035.00000000
0.00004910
0.05081850
50.00000000
0.00004920
0.00246000
50.00000000
0.00004930
0.00246500
1480.00000000
0.00004940
0.07311200
20.00000000
0.00004950
0.00099000
1000.00000000
0.00004960
0.04960000
910.00000000
0.00004970
0.04522700
50.00000000
0.00004980
0.00249000
2161.00000000
0.00004990
0.10783390
20.00000000
0.00005000
0.00100000
20.00000000
0.00005050
0.00101000
20.00000000
0.00005100
0.00102000
20.00000000
0.00005150
0.00103000
20.00000000
0.00005200
0.00104000
20.00000000
0.00005250
0.00105000
52.00000000
0.00005300
0.00275600
20.00000000
0.00005350
0.00107000
25.37627900
0.00005400
0.00137032
20.00000000
0.00005450
0.00109000
20.00000000
0.00005500
0.00110000
20.00000000
0.00005550
0.00111000
20.00000000
0.00005600
0.00112000
20.00000000
0.00005650
0.00113000
20.00000000
0.00005700
0.00114000
20.00000000
0.00005750
0.00115000
20.00000000
0.00005800
0.00116000
20.00000000
0.00005850
0.00117000
20.00000000
0.00005900
0.00118000
5.00000000
0.00005950
0.00029750
20.00000000
0.00006000
0.00120000
20.00000000
0.00006050
0.00121000
10.00000000
0.00006100
0.00061000
5.00000000
0.00006150
0.00030750
5.00000000
0.00006200
0.00031000
5.00000000
0.00006250
0.00031250
5.00000000
0.00006300
0.00031500
5.00000000
0.00006350
0.00031750
5.00000000
0.00006400
0.00032000
5.00000000
0.00006450
0.00032250
5.00000000
0.00006500
0.00032500
5.00000000
0.00006550
0.00032750
5.00000000
0.00006600
0.00033000
5.00000000
0.00006650
0.00033250
5.00000000
0.00006700
0.00033500
5.00000000
0.00006750
0.00033750
5.00000000
0.00006800
0.00034000
5.00000000
0.00006850
0.00034250
5.00000000
0.00006900
0.00034500
5.00000000
0.00006950
0.00034750
5.00000000
0.00007000
0.00035000
5.00000000
0.00007050
0.00035250
5.00000000
0.00007100
0.00035500
5.00000000
0.00007150
0.00035750
5.00000000
0.00007200
0.00036000
5.00000000
0.00007250
0.00036250
5.00000000
0.00007300
0.00036500
5.00000000
0.00007350
0.00036750
4.05000000
0.00007400
0.00029970
5.00000000
0.00007450
0.00037250
5.00000000
0.00007500
0.00037500
5.00000000
0.00007550
0.00037750
5.00000000
0.00007600
0.00038000
5.00000000
0.00007650
0.00038250
5.00000000
0.00007700
0.00038500
5.00000000
0.00007750
0.00038750
5.00000000
0.00007800
0.00039000
5.00000000
0.00007850
0.00039250
5.00000000
0.00007900
0.00039500
5.00000000
0.00007950
0.00039750
5.00000000
0.00008000
0.00040000
85.00000000
0.00008050
0.00684250
5.00000000
0.00008100
0.00040500
5.00000000
0.00008150
0.00040750
5.00000000
0.00008200
0.00041000
5.00000000
0.00008250
0.00041250
5.00000000
0.00008300
0.00041500
5.00000000
0.00008350
0.00041750
5.00000000
0.00008400
0.00042000
5.00000000
0.00008450
0.00042250
5.00000000
0.00008500
0.00042500
5.00000000
0.00008550
0.00042750
5.00000000
0.00008600
0.00043000
5.00000000
0.00008650
0.00043250
42.80000000
0.00008700
0.00372360
5.00000000
0.00008750
0.00043750
5.00000000
0.00008800
0.00044000
5.00000000
0.00008850
0.00044250
5.00000000
0.00008900
0.00044500
5.00000000
0.00008950
0.00044750
5.00000000
0.00009000
0.00045000
5.00000000
0.00009050
0.00045250
5.00000000
0.00009100
0.00045500
5.00000000
0.00009150
0.00045750
5.00000000
0.00009200
0.00046000
5.00000000
0.00009250
0.00046250
5.00000000
0.00009300
0.00046500
55.66382090
0.00009350
0.00520457
5.00000000
0.00009400
0.00047000
5.00000000
0.00009450
0.00047250
15.00000000
0.00009500
0.00142500
1329.00000000
0.00009510
0.12638790
5.00000000
0.00009550
0.00047750
5.00000000
0.00009600
0.00048000
5.00000000
0.00009650
0.00048250
5.00000000
0.00009700
0.00048500
5.00000000
0.00009750
0.00048750
5.00000000
0.00009800
0.00049000
5.00000000
0.00009850
0.00049250
5.00000000
0.00009900
0.00049500
5.00000000
0.00009950
0.00049750
48016.51884395
0.00010000
4.80165188
5.00000000
0.00010050
0.00050250
5.00000000
0.00011000
0.00055000
5.00000000
0.00012000
0.00060000
1200.00000000
0.00012600
0.15120000
5.00000000
0.00013000
0.00065000
5.00000000
0.00014000
0.00070000
5.00000000
0.00015000
0.00075000
5.00000000
0.00016000
0.00080000
5.00000000
0.00017000
0.00085000
5.00000000
0.00018000
0.00090000
5.00000000
0.00019000
0.00095000
5.00000000
0.00020000
0.00100000
5.00000000
0.00021000
0.00105000
5.00000000
0.00022000
0.00110000
5.00000000
0.00023000
0.00115000
5.00000000
0.00024000
0.00120000
18.64187500
0.00025000
0.00466047
5.00000000
0.00026000
0.00130000
5.00000000
0.00027000
0.00135000
5.00000000
0.00028000
0.00140000
5.00000000
0.00029000
0.00145000
23.00082651
0.00030000
0.00690025
20.00000000
0.00031000
0.00620000
20.00000000
0.00032000
0.00640000
20.00000000
0.00033000
0.00660000
20.00000000
0.00034000
0.00680000
20.00000000
0.00035000
0.00700000
20.00000000
0.00036000
0.00720000
20.00000000
0.00037000
0.00740000
20.00000000
0.00038000
0.00760000
1260.00000000
0.00038990
0.49127400
2200.00000000
0.00039000
0.85800000
1980.00000000
0.00040000
0.79200000
20.00000000
0.00041000
0.00820000
20.00000000
0.00042000
0.00840000
20.00000000
0.00043000
0.00860000
302.35000000
0.00044000
0.13303400
672.26270456
0.00047000
0.31596347
1869.00000000
0.00079820
1.49183580
1280.00000000
0.00079830
1.02182400
150.00000000
0.00079850
0.11977500
1269.70299000
0.00080000
1.01576239
168.00000000
0.00098000
0.16464000
365.00000000
0.00098500
0.35952500
298.00000000
0.00098600
0.29382800
973.97000000
0.00099780
0.97182727
1680.00000000
0.00099800
1.67664000
1.46600000
0.00100000
0.00146600
1222.24074074
0.00100054
1.22290075
54.28900000
0.00115500
0.06270380
50.00000000
0.00115678
0.05783900
380.00000000
0.00115698
0.43965240
1000.00000000
0.00300148
3.00148000
152.00000000
0.00400000
0.60800000
138.00000000
0.00450000
0.62100000
386.00000000
0.00498700
1.92498200
60.00000000
0.00498800
0.29928000
782.00000000
0.00500000
3.91000000
1000.00000000
0.00500148
5.00148000
275.81168831
0.00600000
1.65487013
20.00000000
0.00700000
0.14000000
65.07755946
0.00800000
0.52062048
368.00000000
0.00870000
3.20160000
21.00000000
0.00880000
0.18480000
100.00000000
0.00900000
0.90000000
728.00000000
0.00939900
6.84247200
234.31365397
0.00940000
2.20254835
744.00000000
0.00949999
7.06799256
144.55000000
0.00950000
1.37322500
97.98800000
0.00980000
0.96028240
538.00000000
0.00990000
5.32620000
50.00000000
0.02000000
1.00000000
100.00000000
0.02900000
2.90000000
50.00000000
0.03000000
1.50000000
20.00000000
0.04000000
0.80000000
20.00000000
0.05000000
1.00000000
20.00000000
0.05800000
1.16000000
20.00000000
0.05999990
1.19999800
20.00000000
0.06000000
1.20000000
3.00000000
0.06123230
0.18369690
3.00000000
0.06789000
0.20367000
20.00000000
0.07000000
1.40000000
3.00000000
0.07234500
0.21703500
3.00000000
0.07567000
0.22701000
2.00000000
0.07676700
0.15353400
2.00000000
0.08020000
0.16040000
10.00000000
0.08080800
0.80808000
10.00000000
0.08098000
0.80980000
2.00000000
0.08121200
0.16242400
2.00000000
0.08323200
0.16646400
2.00000000
0.08787870
0.17575740
10.00000000
0.09000000
0.90000000
10.00000000
0.09789000
0.97890000
20.00000000
0.09800000
1.96000000
25.00000000
0.09999999
2.49999975
10.00000000
0.10000000
1.00000000
29027.31359223
0.10001030
2903.03034055
10.00000000
0.11111100
1.11111000
100.00000000
0.18000000
18.00000000
700.00000000
0.20000000
140.00000000
4000.00000000
0.21000000
840.00000000
32002.00000000
0.78990000
25278.37980000
9.70000000
1.00000000
9.70000000
0.07987650
3.00000000
0.23962950
98.00000000
112.00000000
10976.00000000
Buy ordersTotal: 0.02595249 BTC
Amount (GOLD)
Price (BTC)
Total (BTC)
1120.00000000
0.00000042
0.00047040
250.00000000
0.00000038
0.00009500
300.00000000
0.00000037
0.00011100
27.80000000
0.00000036
0.00001001
200.00000000
0.00000035
0.00007000
100.00000000
0.00000031
0.00003100
400.00000000
0.00000030
0.00012000
400.00000000
0.00000029
0.00011600
250.00000000
0.00000017
0.00004250
100.00000000
0.00000016
0.00001600
750.00000000
0.00000015
0.00011250
857.21428571
0.00000014
0.00012001
1319.00000000
0.00000013
0.00017147
89957.83333333
0.00000012
0.01079494
35000.00000000
0.00000011
0.00385000
82000.00000000
0.00000010
0.00820000
16000.00000000
0.00000007
0.00112000
1000.00000000
0.00000005
0.00005000
10000.00000000
0.00000002
0.00020000
25166.00000000
0.00000001
0.00025166
Trade history
Date
Type
Price (BTC)
Amount (GOLD)
16:20:18 Jan 24
sell
0.00000068
1191.55882353
16:06:45 Jan 24
sell
0.00000064
611.23437500
15:34:42 Jan 24
buy
0.00000069
877.81159420
15:18:21 Jan 24
sell
0.00000065
2057.53846154
14:47:00 Jan 24
buy
0.00000074
1954.75675676
14:30:51 Jan 24
sell
0.00000072
514.36111111
14:12:46 Jan 24
sell
0.00000085
399.96470588
13:31:14 Jan 24
buy
0.00000055
2600.20000000
13:17:04 Jan 24
buy
0.00000043
2013.32558140
12:41:37 Jan 24
buy
0.00000054
1087.66666667
12:02:39 Jan 24
buy
0.00000081
673.93827160
11:33:20 Jan 24
buy
0.00000043
3177.53488372
10:58:00 Jan 24
buy
0.00000073
2041.63013699
10:19:42 Jan 24
sell
0.00000058
675.36206897
09:42:45 Jan 24
buy
0.00000060
355.31666667
09:02:51 Jan 24
sell
0.00000060
989.73333333
08:42:32 Jan 24
sell
0.00000060
764.25000000
08:06:36 Jan 24
sell
0.00000068
1573.23529412
07:31:44 Jan 24
sell
0.00000062
799.11290323
06:56:19 Jan 24
sell
0.00000060
1383.88333333
06:38:49 Jan 24
sell
0.00000087
1000.11494253
06:16:49 Jan 24
buy
0.00000062
2281.00000000
05:55:04 Jan 24
sell
0.00000068
990.85294118
05:41:43 Jan 24
buy
0.00000063
929.23809524
05:20:48 Jan 24
sell
0.00000042
24.42857142
05:20:32 Jan 24
sell
0.00000051
298.64705882
05:02:15 Jan 24
sell
0.00000054
2007.31481481
04:28:04 Jan 24
buy
0.00000076
1523.13157895
04:14:42 Jan 24
sell
0.00000062
2076.53225806
03:53:09 Jan 24
sell
0.00000087
778.17241379
03:40:55 Jan 24
buy
0.00000089
636.29213483
03:36:09 Jan 24
buy
0.00000089
655.04494382
03:35:35 Jan 24
buy
0.00000075
119.73333333
03:33:17 Jan 24
buy
0.00000089
1134.91011235
03:14:13 Jan 24
buy
0.00000089
558.00000000
03:07:35 Jan 24
buy
0.00000077
1085.41558442
02:34:52 Jan 24
sell
0.00000071
1627.18309859
02:15:58 Jan 24
sell
0.00000079
1428.59493671
01:37:01 Jan 24
buy
0.00000068
1103.88235294
01:19:15 Jan 24
sell
0.00000069
1096.05797101
00:38:21 Jan 24
sell
0.00000064
1954.53125000
00:20:32 Jan 24
sell
0.00000053
708.88679245
23:42:39 Jan 23
buy
0.00000078
103.10256410
23:13:17 Jan 23
buy
0.00000055
1292.34545455
22:59:00 Jan 23
buy
0.00000074
685.58108108
22:45:42 Jan 23
buy
0.00000089
1111.00000000
22:36:09 Jan 23
sell
0.00000084
514.94047619
22:20:31 Jan 23
buy
0.00000075
703.38666667
22:05:28 Jan 23
buy
0.00000086
1197.60465116
21:24:55 Jan 23
sell
0.00000067
2003.50746269
My Trade History
Date
Type
Price (BTC)
Amount (GOLD)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036627
0.65
3.99
NIX
/
BTC
0.00000652
7.30
6.02
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000420
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000505
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000339
0.25
-9.44
BTW
/
BTC
0.00000005
1.64
0.00
SLT
/
ETH
0.00004500
0.00
0.00
SLT
/
BTC
0.00000045
0.00
0.00
TRAT
/
ETH
0.00002063
12.59
-4.07
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000048
0.00
6.67
LXMT
/
BTC
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
-2.38
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001562
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NTOK
/
ETH
0.00000250
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
JADE
/
ETH
0.00000199
0.00
0.00
JADE
/
BTC
0.00000005
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
158.44043423
33.90
-6.60
BTC
/
TUSD
8204.83288193
35.42
-4.12
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000616
18.51
-2.60
BCHSV
/
BTC
0.02967117
5.97
16.61
BCHABC
/
BTC
0.03904976
26.47
-4.94
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000289
0.02
-10.38
RET
/
BTC
0.00000004
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.01
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000005
0.06
0.00
BAN
/
XRB
0.00065004
0.04
-2.53
STM
/
ETH
0.00056011
0.34
-18.85
STM
/
BTC
0.00001070
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000033
0.00
-6.06
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000105
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000013
0.00
30.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.01
50.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00004567
14.97
3.26
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000014
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000002
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00097883
0.10
11.87
THAR
/
BTC
0.00001772
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00068618
8.50
15.88
NSD
/
BTC
0.00001376
20.16
3.77
IMT
/
ETH
0.00000064
0.25
-6.25
WTN
/
ETH
0.00000001
0.01
-100.00
WIX
/
ETH
0.00001600
0.00
0.00
ETHO
/
BTC
0.00000072
0.36
-4.17
CYL
/
ETH
0.00008138
2.85
0.00
FBTC
/
ETH
0.00000480
0.00
0.00
FBTC
/
BTC
0.00000039
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000185
1.10
-3.24
ETHO
/
ETH
0.00003743
0.31
-10.93
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000017
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
GOLD
/
BTC
0.00000068
0.05
-11.76
NUKE
/
ETH
0.00009258
0.00
0.00
NUKE
/
BTC
0.00000299
0.01
194.06
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
GOLD
/
ETH
0.00004661
0.17
13.08
FUZE
/
BTC
0.00600000
0.01
-3.34
DYNMT
/
ETH
0.00340000
0.08
0.00
DYNMT
/
BTC
0.00005950
0.18
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000101
0.00
0.00
MRO
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.30000000
0.07
-8.17
BITG
/
ETH
0.04599888
0.00
0.00
BITG
/
BTC
0.00006600
0.01
6.42
OPQ
/
BTC
0.00000499
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000103
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00022722
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00000112
0.00
0.00
TTN
/
BTC
0.00000008
0.00
0.00
BURN
/
ETH
0.00077199
0.15
37.85
BURN
/
BTC
0.00001200
0.29
11.63
ESH
/
ETH
0.00005000
0.00
0.00
ESH
/
BTC
0.00000110
0.00
0.00
PAR
/
ETH
0.00000205
0.18
-1.46
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00004700
0.00
0.00
DET
/
BTC
0.00000077
0.00
0.00
TTN
/
ETH
0.00000190
0.00
0.00
BPC
/
ETH
0.00000165
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
GRT
/
ETH
0.00000030
0.02
3.45
LTB
/
ETH
0.00000184
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00048574
0.00
0.00
BTK
/
ETH
0.00002900
0.01
18.37
BTK
/
BTC
0.00000044
0.01
2.33
ETH
/
USDT
157.39436601
0.05
-2.26
BTC
/
USDT
8333.81419451
0.08
-4.42
AET
/
ETH
0.00060000
0.00
0.00
AET
/
BTC
0.00001272
0.02
0.00
BDT
/
BTC
0.00000015
0.00
0.00
BDT
/
ETH
0.00000700
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00008200
0.00
0.00
CBUCKS
/
BTC
0.00000153
0.40
2.68
PLF
/
ETH
0.00337566
4.37
-1.65
PLF
/
BTC
0.00006594
4.66
3.88
GC
/
ETH
0.00019000
0.00
0.00
GC
/
BTC
0.00001377
0.00
0.00
NRG
/
TUSD
1.00001201
0.00
0.00
NRG
/
BTC
0.00018773
0.12
3.72
ERD
/
ETH
0.00013527
0.00
0.00
ERD
/
BTC
0.00000303
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00350000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000046
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00100000
0.00
0.00
WBT
/
BTC
0.00016800
0.00
0.00
ETHPLO
/
ETH
0.00000581
0.04
-4.48
ZUM
/
ETH
0.00000004
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000067
0.00
0.00
ROX
/
USDC
0.04840000
3.60
30.81
ROX
/
BTC
0.00000549
3.40
3.58
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000013
0.00
0.00
TIOx
/
ETH
0.00012060
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
ETHPLO
/
BTC
0.00000013
0.00
0.00
BPC
/
BTC
0.00000004
0.06
33.33
FREE
/
TUSD
0.00000009
0.00
0.00
TOC
/
ETH
0.00004511
0.02
-5.14
TOC
/
BTC
0.00000139
0.00
0.00
BHIG
/
BTC
0.00005400
0.00
0.00
AGC
/
ETH
0.00005758
0.00
0.00
AGC
/
BTC
0.00000278
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000220
0.01
-25.00
LYRA
/
USDC
0.13000000
0.00
0.00
PWR
/
ETH
0.00000007
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000359
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000049
0.00
0.00
DCTO
/
ETH
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
0.00
BTC
/
USDC
8433.39647183
19.43
-1.60
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004600
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00009000
0.00
0.00
XBI
/
BTC
0.00000266
3.13
-7.52
ETH
/
USDC
163.33175147
18.89
-3.08
ERC20
/
TUSD
0.09000000
0.00
0.00
BNANA
/
USDC
0.34100000
0.00
-6.45
BNANA
/
ETH
0.00240295
10.51
8.57
BNANA
/
BTC
0.00003802
16.54
-5.50
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
N8V
/
BTC
0.00001834
0.24
-1.42
OTX
/
ETH
0.00003000
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000032
0.00
-9.38
XBASE
/
USDC
0.00046941
0.11
-138.27
XBASE
/
ETH
0.00000751
0.59
9.48
XBASE
/
BTC
0.00000013
0.46
-15.38
APC
/
BTC
0.00000005
0.00
0.00
RAE
/
ETH
0.00150000
0.00
0.00
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00170000
0.00
-2.94
EXO
/
BTC
0.00001856
0.01
3.11
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00143498
0.18
1.74
IRB
/
BTC
0.00000006
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00370210
1.45
18.53
BOMB
/
BTC
0.00006350
1.16
-8.55
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000301
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000005
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003955
0.00
0.00
THX
/
BTC
0.00000125
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00003941
0.01
33.01
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
CAJ
/
USDC
1.68000000
0.00
0.00
CAJ
/
BTC
0.00028200
1.45
-2.66
S4F
/
TUSD
0.03879900
0.00
0.00
S4F
/
ETH
0.00015000
0.03
-44.67
S4F
/
BTC
0.00000290
0.13
60.22
BTB
/
ETH
0.00000535
0.00
0.00
BTB
/
BTC
0.00000007
0.01
-28.57
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000067
0.03
3.08
BELA
/
BTC
0.00000036
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
BOUTS
/
BTC
0.00000022
1.36
-4.55
BTCUI
/
BTC
0.00000003
0.00
0.00
ITT
/
ETH
0.00001750
0.00
0.00
ITT
/
BTC
0.00000039
0.74
18.18
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00001422
0.30
-3.59
XDCE
/
BTC
0.00000013
0.60
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000075
0.05
-24.00
HYDRO
/
BTC
0.00000007
0.01
-14.29
BTCUI
/
ETH
0.00000098
0.01
2.08
KIN
/
LTC
0.00000005
0.00
-20.00
XRB
/
ETH
0.00412539
7.64
0.00
FINS
/
BTC
0.00000022
1.42
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00014413
0.81
-29.38
PYN
/
ETH
0.00002000
0.00
0.00
PYN
/
BTC
0.00000035
0.00
0.00
B2B
/
ETH
0.00365117
1.42
5.86
B2B
/
BTC
0.00006668
2.99
9.42
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00008516
0.00
10.97
PKT
/
ETH
0.00018000
1.33
-3.63
CCO
/
BTC
0.00000298
0.00
0.00
EVC
/
BTC
0.00000029
0.37
20.83
EVC
/
ETH
0.00001748
0.08
46.64
LCC
/
BTC
0.00000067
10.68
19.64
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000092
0.22
12.20
INS
/
ETH
0.00088000
0.00
0.00
INS
/
BTC
0.00001976
0.09
1.86
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
LOC
/
BTC
0.00005461
0.09
8.89
PKT
/
BTC
0.00000372
0.77
15.53
0xBTC
/
ETH
0.00079472
78.36
-8.52
HMQ
/
ETH
0.00004077
0.03
11.03
HMQ
/
BTC
0.00000075
2.14
5.63
BEET
/
ETH
0.00003213
0.02
4.97
CL
/
ETH
0.00002500
0.00
0.00
YLC
/
ETH
0.00000189
0.40
-17.99
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000115
0.00
0.00
OTB
/
BTC
0.00000017
0.33
112.50
BTR
/
BTC
0.00000019
0.89
11.76
BTR
/
ETH
0.00002099
0.00
0.00
0xBTC
/
BTC
0.00001522
13.81
-9.86
CBT
/
ETH
0.00005200
0.00
0.00
CBT
/
BTC
0.00000255
0.10
-9.80
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.03
0.00
INV
/
ETH
0.00003580
0.00
0.00
INV
/
BTC
0.00000068
0.00
0.00
SKRT
/
BTC
0.00000037
0.27
2.78
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000044
0.26
0.00
CO2
/
ETH
0.00000500
0.00
0.00
PTM
/
BTC
0.00000106
0.33
-13.21
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000009
0.31
-22.22
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00038295
0.27
-22.62
CS
/
BTC
0.00000697
0.52
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000071
3.52
-2.82
XLAB
/
BTC
0.00000005
0.01
0.00
CO2
/
BTC
0.00000007
0.00
0.00
NOAH
/
ETH
0.00000071
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000145
0.30
10.69
HBZ
/
ETH
0.00000739
2.05
0.00
HBZ
/
BTC
0.00000014
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000251
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
R
/
BTC
0.00000371
1.21
0.00
KNC
/
BTC
0.00002924
1.25
-1.98
KNC
/
ETH
0.00160432
0.78
-3.62
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01542910
8.13
2.65
LINK
/
BTC
0.00030667
13.49
0.00
MANA
/
ETH
0.00022209
0.25
-11.70
MANA
/
BTC
0.00000409
1.06
0.00
DALC
/
BTC
0.00000055
0.00
0.00
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000494
0.51
-5.06
KICK
/
BTC
0.00000002
0.00
0.00
UNIFY
/
BTC
0.00000062
0.33
-1.61
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00010221
81.71
-3.56
TRX
/
BTC
0.00000194
11.69
-5.67
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00007999
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00005389
0.00
0.00
ZRX
/
ETH
0.00138292
2.78
1.14
ZRX
/
BTC
0.00002892
15.24
9.55
DNT
/
ETH
0.00003443
1.69
-9.35
DNT
/
BTC
0.00000064
0.81
-7.81
CDT
/
ETH
0.00004321
0.61
-12.54
CDT
/
BTC
0.00000077
2.14
0.00
DCN
/
ETH
0.00000009
0.00
0.00
OMG
/
BTC
0.00023322
7.22
-3.51
KIN
/
ETH
0.00000002
0.96
0.00
AVT
/
ETH
0.00051169
0.68
-20.67
AVT
/
BTC
0.00000907
0.98
-5.18
AE
/
ETH
0.00160183
1.15
15.74
AE
/
BTC
0.00003048
1.44
-2.17
MTH
/
ETH
0.00006932
0.51
0.00
MTH
/
BTC
0.00000110
2.23
0.00
OMG
/
ETH
0.01350275
5.69
0.00
BEET
/
BTC
0.00000058
2.90
0.00
KAYI
/
ETH
0.00000003
0.00
0.00
IETH
/
BTC
0.00000436
0.02
15.65
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001900
0.19
-62.16
INXT
/
ETH
0.00500000
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001456
1.25
-1.30
DSR
/
BTC
0.00000014
0.82
-14.29
NIO
/
BTC
0.00000014
0.00
0.00
AMM
/
BTC
0.00000044
0.30
-11.36
AMM
/
ETH
0.00002172
0.92
-12.57
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000396
0.59
-3.54
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000086
43.95
0.00
SND
/
ETH
0.00012000
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000013
0.15
18.18
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000079
0.02
2.60
COB
/
BTC
0.00000005
0.00
0.00
REQ
/
ETH
0.00007898
0.98
4.43
ENG
/
ETH
0.00244917
0.97
6.19
ENG
/
BTC
0.00004612
1.92
-7.87
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002863
0.12
1.17
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00009034
1.14
-14.30
ATL
/
ETH
0.00015676
0.01
-8.69
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009461
4.90
3.85
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00020000
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000010
0.18
-10.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000009
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000003
0.01
-66.67
HB
/
ETH
0.00001320
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
DTx
/
BTC
0.00000636
0.62
-14.62
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000774
0.66
-1.29
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000979
1.17
3.71
TCC
/
BTC
0.00000019
0.02
5.56
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000413
20.46
-3.15
DGTX
/
ETH
0.00021641
73.55
-2.08
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00019183
4.91
-7.12
ERC20
/
BTC
0.00000758
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001196
0.00
0.00
IQ
/
BTC
0.00000018
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000808
0.00
0.00
EPH
/
BTC
0.00000018
0.00
0.00
AUX
/
ETH
0.00000977
0.16
-8.60
AUX
/
BTC
0.00000025
0.58
-12.00
PKG
/
ETH
0.00000003
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000901
0.26
-1.33
F1C
/
BTC
0.00000014
0.00
0.00
DOPE
/
ETH
0.00000766
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000023
0.40
-4.35
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000320
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00061500
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000493
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000112
0.00
-70.54
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000412
3.60
-4.37
TCH
/
BTC
0.00000010
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00025611
0.00
0.00
NEXO
/
BTC
0.00001218
12.51
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000179
0.62
6.55
XUEZ
/
BTC
0.00000099
3.16
0.00
TDP
/
ETH
0.00003479
0.23
2.78
TDP
/
BTC
0.00000051
2.23
-5.88
METM
/
ETH
0.00000466
2.54
2.64
METM
/
BTC
0.00000009
0.80
0.00
KLKS
/
ETH
0.00004798
0.00
0.00
KLKS
/
BTC
0.00000049
0.00
0.00
NOTE
/
ETH
0.00002197
0.53
-36.60
XUEZ
/
ETH
0.00004004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00000946
0.52
-2.22
FOXT
/
BTC
0.00000017
7.34
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000404
0.00
0.00
HELP
/
BTC
0.00000019
3.16
0.00
XOV
/
ETH
0.00000017
0.00
0.00
NOTE
/
BTC
0.00000040
4.57
-27.50
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000133
0.30
2.31
VDG
/
ETH
0.00000350
4.85
-7.14
VDG
/
BTC
0.00000008
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000272
0.69
3.42
ADI
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000003
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000008
0.00
0.00
JOINT
/
ETH
0.00000950
0.09
-13.05
KRL
/
ETH
0.00012532
0.00
0.00
WAB
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000153
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000051
1.40
2.00
IMP
/
ETH
0.00003922
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016248
2.04
-7.21
PAYX
/
BTC
0.00000271
1.75
-1.11
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000110
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000030
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
MOLK
/
ETH
0.00001000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001339
5.21
-15.16
FDZ
/
BTC
0.00000026
0.24
0.00
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
XSG
/
BTC
0.00000200
2.20
-2.50
AMB
/
ETH
0.00009010
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
BTC
0.00000007
0.74
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
XRB
/
BTC
0.00007931
68.93
7.50
DOGE
/
BTC
0.00000028
0.12
7.69
ETH
/
BTC
0.01915498
361.39
0.00
LTC
/
BTC
0.00616764
159.68
1.27
PLBT
/
ETH
0.01750000
0.00
0.00
MERCA
/
BTC
0.00055502
0.00
0.00
PLBT
/
BTC
0.00014000
0.00
0.00
CVC
/
ETH
0.00013321
0.36
-29.80
XRB
/
DOGE
280.10000000
0.37
-3.98
VERI
/
BTC
0.00052900
1.20
-9.55
BAT
/
BTC
0.00002423
1.61
0.00
EOS
/
BTC
0.00042443
25.98
3.40
EOS
/
ETH
0.02127103
25.10
-3.46
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.01087282
19.53
-14.04
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.03000000
1.37
-3.33
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000262
0.18
0.00
PPT
/
BTC
0.00004256
5.46
7.47
CVC
/
BTC
0.00000325
5.42
21.27
PPT
/
ETH
0.00215579
8.31
5.09
ETH
/
LTC
3.19830043
15.47
2.48
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00014686
0.68
-10.02
GNT
/
BTC
0.00000417
1.81
-7.67
REP
/
BTC
0.00189511
1.30
18.29
TIME
/
BTC
0.00011809
2.33
-12.56
ZEC
/
BTC
0.03600003
0.00
-347.22