new
old
GOLD / BTC
last 0.00000164 | 24 high 0.00000181 | 24 low 0.00000148
24 change 0.0000 | 24 volume 25019.6538 GOLD / 0.0410 BTC
My orders
Type
Price (BTC)
Amount (GOLD)
Buy GOLD
You have 0.00000000 BTC
Lowest Ask 0.00000175 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell GOLD
You have 0.00000000 GOLD
Highest Bid 0.00000147 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 116639.90103365 GOLD
Amount (GOLD)
Price (BTC)
Total (BTC)
200.00000000
0.00000175
0.00035000
711.22972972
0.00000180
0.00128021
175.32923309
0.00000185
0.00032436
701.00000000
0.00000190
0.00133190
780.94736842
0.00000210
0.00163999
149.88076411
0.00000212
0.00031775
90.00000000
0.00000213
0.00019170
296.90418194
0.00000229
0.00067991
2000.00000000
0.00000230
0.00460000
144.25847518
0.00000258
0.00037219
9.80100000
0.00000280
0.00002744
412.50610619
0.00000301
0.00124164
4.00000000
0.00000420
0.00001680
25.00000000
0.00000425
0.00010625
5000.00000000
0.00000490
0.02450000
25.00000000
0.00000494
0.00012350
48.50000000
0.00000815
0.00039528
10000.00000000
0.00000980
0.09800000
436.00000000
0.00000987
0.00430332
64.67481662
0.00000988
0.00063899
2.00000000
0.00001018
0.00002036
120.00000000
0.00001044
0.00125280
170.00000000
0.00001046
0.00177820
1658.92533209
0.00001050
0.01741872
746.61067659
0.00001100
0.00821272
392.38932341
0.00001146
0.00449678
1289.25181863
0.00001207
0.01556127
12.59998333
0.00001260
0.00015876
747.84692308
0.00001300
0.00972201
638.73000000
0.00001450
0.00926159
4.00000000
0.00001480
0.00005920
265.15428571
0.00001500
0.00397731
50.00000000
0.00001580
0.00079000
5.11002169
0.00001760
0.00008994
19.00000000
0.00001900
0.00036100
100.00000000
0.00001931
0.00193100
100.00000000
0.00002095
0.00209500
172.49364555
0.00002100
0.00362237
100.00000000
0.00002149
0.00214900
100.00000000
0.00002300
0.00230000
100.00000000
0.00002328
0.00232800
54.00000000
0.00002350
0.00126900
18.27906342
0.00002643
0.00048312
161.61487184
0.00002645
0.00427471
1545.00000000
0.00002700
0.04171500
7.00000000
0.00002950
0.00020650
57.00000000
0.00003000
0.00171000
40.38000000
0.00003650
0.00147387
107.54465100
0.00004000
0.00430179
20.04140600
0.00004100
0.00082170
20.00000000
0.00004150
0.00083000
20.00000000
0.00004200
0.00084000
20.00000000
0.00004250
0.00085000
20.00000000
0.00004300
0.00086000
20.00000000
0.00004350
0.00087000
74.69344482
0.00004400
0.00328651
20.00000000
0.00004450
0.00089000
21.13800000
0.00004500
0.00095121
20.00000000
0.00004550
0.00091000
20.00000000
0.00004600
0.00092000
20.00000000
0.00004650
0.00093000
20.00000000
0.00004700
0.00094000
20.00000000
0.00004750
0.00095000
20.00000000
0.00004800
0.00096000
20.00000000
0.00004850
0.00097000
20.00000000
0.00004900
0.00098000
20.00000000
0.00004950
0.00099000
10020.00000000
0.00005000
0.50100000
20.00000000
0.00005050
0.00101000
20.00000000
0.00005100
0.00102000
20.00000000
0.00005150
0.00103000
20.00000000
0.00005200
0.00104000
20.00000000
0.00005250
0.00105000
52.00000000
0.00005300
0.00275600
20.00000000
0.00005350
0.00107000
25.37627900
0.00005400
0.00137032
20.00000000
0.00005450
0.00109000
20.00000000
0.00005500
0.00110000
20.00000000
0.00005550
0.00111000
20.00000000
0.00005600
0.00112000
20.00000000
0.00005650
0.00113000
20.00000000
0.00005700
0.00114000
20.00000000
0.00005750
0.00115000
20.00000000
0.00005800
0.00116000
20.00000000
0.00005850
0.00117000
20.00000000
0.00005900
0.00118000
5.00000000
0.00005950
0.00029750
20.00000000
0.00006000
0.00120000
20.00000000
0.00006050
0.00121000
10.00000000
0.00006100
0.00061000
5.00000000
0.00006150
0.00030750
5.00000000
0.00006200
0.00031000
5.00000000
0.00006250
0.00031250
5.00000000
0.00006300
0.00031500
5.00000000
0.00006350
0.00031750
5.00000000
0.00006400
0.00032000
5.00000000
0.00006450
0.00032250
5.00000000
0.00006500
0.00032500
5.00000000
0.00006550
0.00032750
5.00000000
0.00006600
0.00033000
5.00000000
0.00006650
0.00033250
5.00000000
0.00006700
0.00033500
5.00000000
0.00006750
0.00033750
5.00000000
0.00006800
0.00034000
5.00000000
0.00006850
0.00034250
5.00000000
0.00006900
0.00034500
5.00000000
0.00006950
0.00034750
5.00000000
0.00007000
0.00035000
5.00000000
0.00007050
0.00035250
5.00000000
0.00007100
0.00035500
5.00000000
0.00007150
0.00035750
5.00000000
0.00007200
0.00036000
5.00000000
0.00007250
0.00036250
5.00000000
0.00007300
0.00036500
5.00000000
0.00007350
0.00036750
4.05000000
0.00007400
0.00029970
5.00000000
0.00007450
0.00037250
5.00000000
0.00007500
0.00037500
5.00000000
0.00007550
0.00037750
5.00000000
0.00007600
0.00038000
5.00000000
0.00007650
0.00038250
5.00000000
0.00007700
0.00038500
5.00000000
0.00007750
0.00038750
5.00000000
0.00007800
0.00039000
5.00000000
0.00007850
0.00039250
5.00000000
0.00007900
0.00039500
5.00000000
0.00007950
0.00039750
5.00000000
0.00008000
0.00040000
85.00000000
0.00008050
0.00684250
5.00000000
0.00008100
0.00040500
5.00000000
0.00008150
0.00040750
5.00000000
0.00008200
0.00041000
5.00000000
0.00008250
0.00041250
5.00000000
0.00008300
0.00041500
5.00000000
0.00008350
0.00041750
5.00000000
0.00008400
0.00042000
5.00000000
0.00008450
0.00042250
5.00000000
0.00008500
0.00042500
5.00000000
0.00008550
0.00042750
5.00000000
0.00008600
0.00043000
5.00000000
0.00008650
0.00043250
42.80000000
0.00008700
0.00372360
5.00000000
0.00008750
0.00043750
5.00000000
0.00008800
0.00044000
5.00000000
0.00008850
0.00044250
5.00000000
0.00008900
0.00044500
5.00000000
0.00008950
0.00044750
5.00000000
0.00009000
0.00045000
5.00000000
0.00009050
0.00045250
5.00000000
0.00009100
0.00045500
5.00000000
0.00009150
0.00045750
5.00000000
0.00009200
0.00046000
5.00000000
0.00009250
0.00046250
5.00000000
0.00009300
0.00046500
55.66382090
0.00009350
0.00520457
5.00000000
0.00009400
0.00047000
5.00000000
0.00009450
0.00047250
15.00000000
0.00009500
0.00142500
1329.00000000
0.00009510
0.12638790
5.00000000
0.00009550
0.00047750
5.00000000
0.00009600
0.00048000
5.00000000
0.00009650
0.00048250
5.00000000
0.00009700
0.00048500
5.00000000
0.00009750
0.00048750
5.00000000
0.00009800
0.00049000
5.00000000
0.00009850
0.00049250
5.00000000
0.00009900
0.00049500
5.00000000
0.00009950
0.00049750
2208.27190039
0.00010000
0.22082719
5.00000000
0.00010050
0.00050250
50.00000000
0.00010100
0.00505000
198.33006001
0.00010998
0.02181234
5.00000000
0.00011000
0.00055000
5.00000000
0.00012000
0.00060000
1200.00000000
0.00012600
0.15120000
5.00000000
0.00013000
0.00065000
5.00000000
0.00014000
0.00070000
5.00000000
0.00015000
0.00075000
5.00000000
0.00016000
0.00080000
5.00000000
0.00017000
0.00085000
5.00000000
0.00018000
0.00090000
5.00000000
0.00019000
0.00095000
5.00000000
0.00020000
0.00100000
5.00000000
0.00021000
0.00105000
5.00000000
0.00022000
0.00110000
5.00000000
0.00023000
0.00115000
5.00000000
0.00024000
0.00120000
18.64187500
0.00025000
0.00466047
5.00000000
0.00026000
0.00130000
5.00000000
0.00027000
0.00135000
5.00000000
0.00028000
0.00140000
5.00000000
0.00029000
0.00145000
23.00082651
0.00030000
0.00690025
20.00000000
0.00031000
0.00620000
20.00000000
0.00032000
0.00640000
20.00000000
0.00033000
0.00660000
20.00000000
0.00034000
0.00680000
20.00000000
0.00035000
0.00700000
20.00000000
0.00036000
0.00720000
20.00000000
0.00037000
0.00740000
20.00000000
0.00038000
0.00760000
1260.00000000
0.00038990
0.49127400
2200.00000000
0.00039000
0.85800000
1980.00000000
0.00040000
0.79200000
20.00000000
0.00041000
0.00820000
20.00000000
0.00042000
0.00840000
20.00000000
0.00043000
0.00860000
302.35000000
0.00044000
0.13303400
731.77686915
0.00045000
0.32929959
1869.00000000
0.00079820
1.49183580
1280.00000000
0.00079830
1.02182400
150.00000000
0.00079850
0.11977500
1269.70299000
0.00080000
1.01576239
168.00000000
0.00098000
0.16464000
365.00000000
0.00098500
0.35952500
348.00000000
0.00098600
0.34312800
973.97000000
0.00099780
0.97182727
1680.00000000
0.00099800
1.67664000
118.40600000
0.00100000
0.11840600
2157.33730101
0.00110000
2.37307103
54.28900000
0.00115500
0.06270380
50.00000000
0.00115678
0.05783900
380.00000000
0.00115698
0.43965240
37.00000000
0.00230000
0.08510000
152.00000000
0.00400000
0.60800000
138.00000000
0.00450000
0.62100000
386.00000000
0.00498700
1.92498200
60.00000000
0.00498800
0.29928000
2943.29082969
0.00500000
14.71645415
2418.67025331
0.00600000
14.51202152
20.00000000
0.00700000
0.14000000
50.00000000
0.00800000
0.40000000
368.00000000
0.00870000
3.20160000
21.00000000
0.00880000
0.18480000
100.00000000
0.00900000
0.90000000
728.00000000
0.00939900
6.84247200
234.31365397
0.00940000
2.20254835
744.00000000
0.00949999
7.06799256
144.55000000
0.00950000
1.37322500
97.98800000
0.00980000
0.96028240
538.00000000
0.00990000
5.32620000
2606.40000000
0.01000200
26.06921280
50.00000000
0.02000000
1.00000000
100.00000000
0.02900000
2.90000000
50.00000000
0.03000000
1.50000000
20.00000000
0.04000000
0.80000000
20.00000000
0.05000000
1.00000000
20.00000000
0.05800000
1.16000000
20.00000000
0.05999990
1.19999800
20.00000000
0.06000000
1.20000000
3.00000000
0.06123230
0.18369690
3.00000000
0.06789000
0.20367000
20.00000000
0.07000000
1.40000000
3.00000000
0.07234500
0.21703500
3.00000000
0.07567000
0.22701000
2.00000000
0.07676700
0.15353400
2.00000000
0.08020000
0.16040000
10.00000000
0.08080800
0.80808000
10.00000000
0.08098000
0.80980000
2.00000000
0.08121200
0.16242400
2.00000000
0.08323200
0.16646400
40033.58276917
0.08787870
3518.09921010
30.00000000
0.08820000
2.64600000
10.00000000
0.09000000
0.90000000
10.00000000
0.09789000
0.97890000
20.00000000
0.09800000
1.96000000
10.00000000
0.10000000
1.00000000
27.31359223
0.10001030
2.73164055
10.00000000
0.11111100
1.11111000
100.00000000
0.18000000
18.00000000
26.00000000
0.48000000
12.48000000
2.00000000
0.78990000
1.57980000
22.91001438
1.00000000
22.91001438
0.07987650
3.00000000
0.23962950
Buy ordersTotal: 0.05708295 BTC
Amount (GOLD)
Price (BTC)
Total (BTC)
8384.74286108
0.00000147
0.01232557
7500.00000000
0.00000118
0.00885000
5011.00000000
0.00000117
0.00586287
5053.89655172
0.00000116
0.00586252
2000.00000000
0.00000111
0.00222000
79.05555555
0.00000108
0.00008538
5000.00000000
0.00000103
0.00515000
3000.00000000
0.00000101
0.00303000
15.00000000
0.00000076
0.00001140
222.24074074
0.00000054
0.00012001
23520.00000000
0.00000051
0.01199520
16000.00000000
0.00000007
0.00112000
1000.00000000
0.00000005
0.00005000
10000.00000000
0.00000002
0.00020000
20000.00000000
0.00000001
0.00020000
Trade history
Date
Type
Price (BTC)
Amount (GOLD)
00:20:01 Nov 18
buy
0.00000164
736.63414634
23:50:43 Nov 17
sell
0.00000170
837.32941176
23:26:59 Nov 17
buy
0.00000157
745.13375796
23:02:23 Nov 17
buy
0.00000173
766.15028902
22:48:13 Nov 17
buy
0.00000161
706.05590062
22:27:14 Nov 17
sell
0.00000155
584.18709677
22:06:54 Nov 17
sell
0.00000159
146.00000000
21:37:05 Nov 17
sell
0.00000167
746.02994012
21:11:20 Nov 17
sell
0.00000148
281.43918919
20:33:19 Nov 17
buy
0.00000157
671.69426752
19:54:41 Nov 17
buy
0.00000166
259.31325301
19:28:38 Nov 17
buy
0.00000155
193.26451613
18:56:07 Nov 17
buy
0.00000158
562.78481013
18:17:01 Nov 17
buy
0.00000156
729.59615385
17:56:24 Nov 17
buy
0.00000168
680.34523810
17:40:42 Nov 17
buy
0.00000151
764.40397351
17:24:57 Nov 17
sell
0.00000171
852.39181287
17:05:10 Nov 17
buy
0.00000154
703.37662338
16:45:19 Nov 17
sell
0.00000155
211.96129032
16:11:58 Nov 17
buy
0.00000173
205.53757225
15:48:17 Nov 17
sell
0.00000174
177.71264368
15:13:54 Nov 17
sell
0.00000171
295.87134503
14:53:49 Nov 17
sell
0.00000172
276.86627907
14:38:34 Nov 17
buy
0.00000173
677.54335260
14:09:29 Nov 17
buy
0.00000169
295.21301775
13:55:14 Nov 17
sell
0.00000171
853.78362573
13:38:51 Nov 17
sell
0.00000160
778.61875000
13:08:52 Nov 17
sell
0.00000170
43.48235294
12:40:02 Nov 17
buy
0.00000151
333.43708609
12:00:26 Nov 17
buy
0.00000160
623.28750000
11:34:03 Nov 17
sell
0.00000157
409.77070064
11:15:04 Nov 17
sell
0.00000169
705.25443787
10:54:01 Nov 17
sell
0.00000156
409.46153846
10:17:12 Nov 17
buy
0.00000163
284.93865031
10:01:20 Nov 17
sell
0.00000149
971.12080537
09:26:23 Nov 17
sell
0.00000178
125.09550562
09:12:32 Nov 17
sell
0.00000175
185.62285714
08:48:57 Nov 17
sell
0.00000162
887.63580247
08:08:06 Nov 17
buy
0.00000176
343.63636364
07:41:56 Nov 17
sell
0.00000160
78.61250000
07:26:53 Nov 17
sell
0.00000177
284.55367232
06:48:37 Nov 17
buy
0.00000166
304.53012048
06:22:24 Nov 17
buy
0.00000181
577.21546961
05:47:23 Nov 17
sell
0.00000181
152.11602210
05:08:06 Nov 17
sell
0.00000169
771.74556213
04:31:11 Nov 17
buy
0.00000172
59.88372093
04:08:59 Nov 17
sell
0.00000169
62.62721893
03:31:58 Nov 17
sell
0.00000168
700.29166667
03:17:37 Nov 17
sell
0.00000170
518.39411765
02:59:07 Nov 17
sell
0.00000174
377.21839080
My Trade History
Date
Type
Price (BTC)
Amount (GOLD)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001000
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00034872
0.70
1.71
NIX
/
BTC
0.00000562
9.11
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00006000
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000681
0.32
5.58
THAR
/
BTC
0.00000400
0.01
-19.50
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00031774
8.71
-7.19
NSD
/
BTC
0.00000669
25.25
-4.33
IMT
/
ETH
0.00000074
0.11
29.82
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00021011
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000013
2.09
8.33
SLT
/
ETH
0.00006000
0.00
0.00
SLT
/
BTC
0.00000100
0.00
0.00
TRAT
/
ETH
0.00001248
13.30
-12.42
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000150
0.00
0.00
JADE
/
BTC
0.00000003
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000250
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
XDCE
/
ETH
0.00000514
21.40
6.86
BCHSV
/
BTC
0.01139022
5.99
1.22
BCHABC
/
BTC
0.02151725
30.40
-4.10
SET
/
ETH
0.00008500
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
183.61263535
33.18
-1.37
BTC
/
TUSD
8409.70681900
33.61
-2.77
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000011
0.02
-9.09
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00012000
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000007
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000100
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000005
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000330
0.00
-141.82
EIB
/
BTC
0.00000003
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00008334
19.83
-1.08
MFTU
/
ETH
0.00000006
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00004549
0.42
-5.72
ETHO
/
BTC
0.00000086
0.46
1.18
CYL
/
ETH
0.00009088
3.23
0.00
THAN
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000011
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00002000
0.00
0.00
WIX
/
BTC
0.00000054
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000160
0.00
23.08
SOUL
/
BTC
0.00000003
0.00
50.00
BAN
/
XRB
0.00088989
0.04
-3.58
BAN
/
BTC
0.00000009
0.06
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000071
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000159
0.93
10.42
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000470
0.01
-9.15
XTT
/
ETH
0.00000001
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
TTN
/
BTC
0.00000003
0.00
0.00
OPQ
/
ETH
0.00006000
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00000100
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
TTN
/
ETH
0.00000230
0.00
0.00
DET
/
BTC
0.00000100
0.00
0.00
BITG
/
ETH
0.00026083
0.00
0.00
BITG
/
BTC
0.00005220
0.01
-17.84
BURN
/
ETH
0.00027688
0.11
3.47
BURN
/
BTC
0.00000614
0.25
9.06
ESH
/
ETH
0.00078900
0.00
0.00
ESH
/
BTC
0.00000300
0.00
0.00
PAR
/
ETH
0.00000240
0.17
36.36
PAR
/
BTC
0.00000005
0.02
25.00
DET
/
ETH
0.00006190
0.00
0.00
BTT
/
TUSD
0.00058000
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
IRB
/
ETH
0.00000351
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
XBASE
/
TUSD
0.00280457
0.17
-5.59
XBASE
/
USDC
0.00278278
0.08
-11.11
XBASE
/
ETH
0.00001935
0.66
18.71
XBASE
/
BTC
0.00000033
0.73
-12.12
GC
/
ETH
0.00000033
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
OBX
/
BTC
0.00000009
0.00
0.00
DWE
/
ETH
0.00001500
0.00
0.00
DWE
/
BTC
0.00000015
0.00
0.00
FBN
/
ETH
0.00000018
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00624050
1.92
-8.95
BOMB
/
BTC
0.00015230
1.29
23.54
OBX
/
ETH
0.00001000
0.00
0.00
RAE
/
ETH
0.00055000
0.01
-81.45
ERD
/
ETH
0.00000000
0.00
0.00
ZUM
/
ETH
0.00000006
0.04
20.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00026500
0.11
6.01
HSN
/
ETH
0.00003500
0.00
0.00
HSN
/
BTC
0.00000274
0.00
0.00
MAR
/
ETH
0.00000250
0.00
0.00
MAR
/
BTC
0.00000004
0.00
0.00
WBT
/
ETH
0.00700001
3.53
-17.79
WBT
/
BTC
0.00017400
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000022
0.00
0.00
ERD
/
BTC
0.00000200
0.00
0.00
SCF
/
BTC
0.00000001
0.01
0.00
CRU
/
BTC
0.00000249
0.04
0.00
ROX
/
USDC
0.05900000
0.49
0.00
ROX
/
BTC
0.00000649
0.00
0.00
BIRD
/
ETH
0.00001997
0.00
1.41
BIRD
/
BTC
0.00000028
0.00
0.00
TIOx
/
ETH
0.00016300
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
ETHPLO
/
ETH
0.00001401
0.00
-78.44
ETHPLO
/
BTC
0.00000037
0.00
0.00
FUZE
/
BTC
0.01350000
0.00
0.00
GOLD
/
ETH
0.00005962
0.21
-5.00
GOLD
/
BTC
0.00000164
0.04
0.00
NUKE
/
ETH
0.00004500
0.00
0.00
NUKE
/
BTC
0.00000555
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
CDZC
/
BTC
0.00000250
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
FUZE
/
ETH
0.10000050
0.00
0.00
MRO
/
BTC
0.00000045
0.00
0.00
YO
/
ETH
2.00000015
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
DYNMT
/
ETH
0.00273000
0.04
37.20
DYNMT
/
BTC
0.00004550
0.23
8.70
P2T
/
ETH
0.00000002
0.02
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000017
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00002450
0.00
22.50
CLM
/
ETH
0.00000091
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
ETGP
/
ETH
0.00000007
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000306
0.25
-17.65
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
177.28714991
23.14
-1.32
BTC
/
USDC
8605.41820026
16.66
-1.29
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000023
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00090000
0.00
0.00
BNANA
/
USDC
0.11895520
0.00
0.00
BNANA
/
ETH
0.00063837
11.42
1.77
BNANA
/
BTC
0.00001254
17.74
0.00
ABST
/
TUSD
0.00005898
0.03
-38.18
ABST
/
BTC
0.00000002
0.04
100.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00007890
0.00
0.00
TVNT
/
ETH
0.00001557
0.00
0.00
TVNT
/
BTC
0.00000036
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00029997
0.00
0.00
XBI
/
BTC
0.00000271
3.77
9.72
OTX
/
ETH
0.00001200
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000900
0.00
0.00
BTB
/
BTC
0.00000016
0.00
0.00
7E
/
ETH
0.00000019
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000004
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00009870
0.00
-3.34
THX
/
BTC
0.00000212
0.00
-13.21
BTB
/
ETH
0.00000840
0.00
0.00
S4F
/
BTC
0.00000340
0.09
8.28
EXO
/
ETH
0.00290000
0.00
0.00
EXO
/
BTC
0.00002700
0.02
8.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
-66.67
CAJ
/
USDC
1.50000100
0.00
0.00
CAJ
/
BTC
0.00024980
1.96
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
S4F
/
ETH
0.00011000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000030
0.00
0.00
AMZ
/
ETH
0.00000004
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000390
0.00
54.76
TOC
/
ETH
0.00006116
0.16
-2.06
TOC
/
BTC
0.00000118
0.09
-60.17
BHIG
/
BTC
0.00000563
0.07
10.39
MNC
/
ETH
0.00001100
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001545
0.01
-2.98
ELD
/
BTC
0.00000024
0.03
4.35
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000004
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
ETH
0.00004893
0.01
0.00
XAUR
/
BTC
0.00000482
0.71
-10.17
TV
/
BTC
0.00020405
0.82
12.90
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CL
/
BTC
0.00000055
0.00
0.00
CL
/
ETH
0.00005663
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000053
0.91
-24.53
ITT
/
ETH
0.00003500
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000021
0.47
5.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000202
0.00
0.00
BOUTS
/
ETH
0.00001083
0.45
18.23
FINS
/
BTC
0.00000023
1.14
0.00
XRB
/
ETH
0.00497794
10.00
-4.74
KIN
/
LTC
0.00000009
0.00
0.00
LCC
/
BTC
0.00000135
4.56
-21.48
BON
/
ETH
0.00002750
0.00
0.00
INS
/
ETH
0.00120000
0.00
33.33
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000313
0.97
10.60
CCO
/
BTC
0.00000298
0.00
0.00
PKT
/
ETH
0.00014001
1.58
-5.43
CCO
/
ETH
0.00009408
0.00
107.41
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006352
2.95
-4.00
B2B
/
ETH
0.00306306
2.42
0.00
PYN
/
BTC
0.00001600
0.01
788.89
PYN
/
ETH
0.00013000
0.00
0.00
EVC
/
BTC
0.00000053
0.37
-9.43
EVC
/
ETH
0.00002490
0.07
20.99
LOC
/
BTC
0.00004785
0.18
-3.07
LOC
/
ETH
0.00200000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00002986
0.17
18.92
BTCUI
/
ETH
0.00000060
0.01
25.00
HYDRO
/
BTC
0.00000007
0.01
0.00
BEEFY
/
BTC
0.00000161
0.07
1.90
BON
/
BTC
0.00000088
0.27
-1.14
CO2
/
BTC
0.00000006
0.00
0.00
CO2
/
ETH
0.00000500
0.00
0.00
BBT
/
BTC
0.00000058
0.25
11.54
BBT
/
ETH
0.00002500
0.00
0.00
OTB
/
BTC
0.00000115
0.26
-1.74
OTB
/
ETH
0.00013999
0.00
39.99
YLC
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000114
0.33
28.09
BEET
/
BTC
0.00000063
2.46
12.50
BEET
/
ETH
0.00003144
0.03
-42.46
HMQ
/
BTC
0.00000065
2.05
-13.85
HMQ
/
ETH
0.00002829
0.04
-37.43
BTR
/
BTC
0.00000009
0.00
0.00
BTR
/
ETH
0.00000505
0.00
0.00
SKRT
/
BTC
0.00000036
0.00
0.00
INV
/
BTC
0.00000047
0.32
11.90
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000143
0.39
-12.59
HBZ
/
ETH
0.00000956
3.04
-6.17
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000011
0.02
0.00
BELA
/
BTC
0.00000033
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000843
0.93
-3.32
CS
/
ETH
0.00040561
0.46
-1.75
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000013
0.58
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000102
0.25
-12.75
JET
/
BTC
0.00000101
0.00
0.00
XLAB
/
BTC
0.00000006
0.00
-16.67
XLAB
/
ETH
0.00000320
0.03
-10.63
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000021
0.01
-9.52
INV
/
ETH
0.00003119
0.17
21.93
NOAH
/
ETH
0.00000130
0.02
25.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000049
0.00
0.00
MANA
/
BTC
0.00000336
1.51
0.00
MANA
/
ETH
0.00017153
0.26
-4.55
LINK
/
BTC
0.00032407
15.67
-2.93
LINK
/
ETH
0.01542457
9.31
-1.76
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00104669
0.85
-11.66
KNC
/
BTC
0.00002007
1.14
-7.32
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000445
0.53
-13.03
TRX
/
BTC
0.00000220
16.28
-5.00
TRX
/
ETH
0.00010130
77.55
0.00
DRP
/
BTC
0.00002341
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.40
0.00
CDT
/
BTC
0.00000156
2.30
4.70
CDT
/
ETH
0.00008376
0.99
15.36
DNT
/
BTC
0.00000072
0.64
-1.39
DNT
/
ETH
0.00003602
1.92
2.68
ZRX
/
BTC
0.00003453
17.98
-7.12
ZRX
/
ETH
0.00142488
3.76
-7.49
POINT
/
BTC
0.00008900
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000013
0.01
0.00
OMG
/
BTC
0.00027396
7.76
0.00
OMG
/
ETH
0.01365359
6.47
4.50
MTH
/
BTC
0.00000166
2.79
1.84
MTH
/
ETH
0.00007399
0.69
-6.03
AE
/
BTC
0.00003876
1.36
1.97
AE
/
ETH
0.00185012
0.83
-22.86
AVT
/
BTC
0.00001241
0.82
-25.22
AVT
/
ETH
0.00073980
0.91
2.79
UNIFY
/
BTC
0.00000072
0.40
1.41
KICK
/
BTC
0.00000003
0.00
0.00
R
/
BTC
0.00000471
1.04
-19.11
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000018
0.11
-11.11
NIO
/
BTC
0.00000036
0.00
0.00
DSR
/
BTC
0.00000013
2.26
8.33
ARN
/
BTC
0.00002020
0.92
-7.92
ARN
/
ETH
0.00078000
0.00
0.00
INXT
/
ETH
0.00400000
0.00
0.00
PRIX
/
BTC
0.00002000
0.18
-26.90
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000252
0.00
0.00
AMM
/
BTC
0.00000041
0.23
-17.07
AMM
/
ETH
0.00002250
1.03
-3.47
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
EVN
/
BTC
0.00000180
35.52
2.27
ARCT
/
BTC
0.00000003
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ELTCOIN
/
ETH
0.00000114
0.14
-27.19
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00008002
5.11
-14.57
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00004088
0.14
-10.59
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000010
0.00
0.00
ENG
/
BTC
0.00003829
1.84
-20.71
ENG
/
ETH
0.00168913
0.81
-10.55
REQ
/
ETH
0.00007277
0.92
13.47
COB
/
BTC
0.00000005
0.00
0.00
DATA
/
ETH
0.00006683
1.37
1.97
ATL
/
ETH
0.00021487
0.02
-26.88
EBTC2
/
ETH
0.00010050
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000056
1.37
5.66
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00010199
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000030
0.00
0.00
DGTX
/
ETH
0.00024619
99.59
4.29
DGTX
/
BTC
0.00000529
16.82
3.93
ELY
/
ETH
0.00000456
0.74
-3.95
ELY
/
BTC
0.00000012
0.00
0.00
ERC20
/
BTC
0.00000380
0.00
-195.53
ERC20
/
ETH
0.00031520
7.09
13.18
4AC
/
ETH
0.00000100
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00001720
0.00
0.00
HB
/
BTC
0.00000035
0.02
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
PAYX
/
ETH
0.00006567
2.28
-10.14
PAYX
/
BTC
0.00000241
1.41
57.52
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000078
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000008
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00003000
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000006
0.00
0.00
TCC
/
ETH
0.00000910
1.92
-1.10
TCC
/
BTC
0.00000019
0.02
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000012
0.01
0.00
IPL
/
BTC
0.00000046
0.00
-8.70
TCH
/
BTC
0.00000008
0.00
-12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00020013
0.00
0.00
QCH
/
BTC
0.00000425
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000700
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000017
0.34
0.00
TCH
/
ETH
0.00000372
4.69
9.73
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000013
0.51
0.00
PKG
/
ETH
0.00000007
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000731
0.31
42.22
F1C
/
BTC
0.00000016
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
0.00
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000600
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000800
0.00
0.00
NAVY
/
BTC
0.00000011
0.09
57.14
IPL
/
ETH
0.00001205
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000200
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00048200
0.00
0.00
NEXO
/
BTC
0.00001325
13.95
5.83
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000621
0.70
-16.26
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000625
0.11
-2.24
DTCN
/
ETH
0.00000019
0.00
0.00
BTK
/
ETH
0.00000002
0.00
100.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000008
0.00
0.00
CHG
/
BTC
0.00000090
0.27
-41.11
CHG
/
ETH
0.00003250
0.00
0.00
NOTE
/
BTC
0.00000041
6.05
-2.44
NOTE
/
ETH
0.00002043
0.51
-25.26
KLKS
/
BTC
0.00000047
6.20
-4.26
KLKS
/
ETH
0.00001050
0.00
0.00
METM
/
BTC
0.00000010
0.01
0.00
METM
/
ETH
0.00000455
2.05
0.00
TDP
/
BTC
0.00000060
2.17
0.00
TDP
/
ETH
0.00002778
0.10
-5.72
XUEZ
/
BTC
0.00000078
2.96
-14.10
BTK
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000012
0.00
0.00
CBT
/
BTC
0.00000381
0.34
-1.31
CBT
/
ETH
0.00030000
0.00
0.00
0xBTC
/
BTC
0.00001204
13.45
-6.06
0xBTC
/
ETH
0.00056740
88.56
-2.43
KRL
/
BTC
0.00000350
0.00
0.00
KRL
/
ETH
0.00028000
0.00
0.00
ADI
/
BTC
0.00000010
0.82
11.11
ADI
/
ETH
0.00000524
0.80
4.38
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000006
0.00
0.00
VDG
/
ETH
0.00000227
5.56
-1.32
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00001002
0.13
42.94
XUEZ
/
ETH
0.00003511
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000006
0.00
0.00
GXE
/
ETH
0.00000118
0.00
0.00
GXE
/
BTC
0.00000006
0.72
-16.67
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002708
0.00
0.00
MOLK
/
ETH
0.00000325
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
1.77
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FOXT
/
ETH
0.00001601
0.95
5.05
FOXT
/
BTC
0.00000024
6.76
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00003200
0.00
0.00
HELP
/
BTC
0.00000045
3.60
9.76
XOV
/
ETH
0.00000010
0.00
0.00
FDZ
/
ETH
0.00000886
5.83
-21.33
AMB
/
ETH
0.00009500
0.00
0.00
XSG
/
BTC
0.00000253
2.52
13.96
FDZ
/
BTC
0.00000017
0.58
-5.88
ECO
/
ETH
0.00000007
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000319
0.37
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00021000
0.00
0.00
XRB
/
BTC
0.00010448
60.82
-3.71
BTC
/
PM USD
8500.74240000
0.00
0.00
DOGE
/
BTC
0.00000030
0.07
-6.67
ETH
/
BTC
0.02162699
357.57
0.00
BTC
/
PR USD
8932.70000000
0.00
0.00
PLBT
/
ETH
0.00325002
0.00
0.00
BTC
/
PR RUB
439996.00000000
0.00
0.00
LTC
/
BTC
0.00653111
154.73
0.00
CVC
/
ETH
0.00018185
0.44
-20.67
PLBT
/
BTC
0.00006700
0.00
0.00
MERCA
/
BTC
0.00067002
0.00
0.00
XRB
/
DOGE
349.06307303
0.44
0.00
VERI
/
BTC
0.00224113
0.53
-6.37
BAT
/
BTC
0.00003201
2.57
8.66
EOS
/
BTC
0.00039828
27.68
1.16
EOS
/
ETH
0.01903106
27.30
2.50
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00834775
16.02
-2.61
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.11333110
1.64
2.72
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000294
0.27
-5.78
PPT
/
BTC
0.00007005
5.31
3.11
CVC
/
BTC
0.00000456
6.17
0.00
PPT
/
ETH
0.00305899
10.22
-1.57
XMR
/
BTC
0.50395733
0.00
0.00
TIME
/
BTC
0.00017447
1.40
8.86
BTC
/
OK USD
19999.00000000
0.00
0.00
REP
/
BTC
0.00149582
1.17
-11.47
BTC
/
PM EUR
0.00000000
0.00
0.00
ETH
/
LTC
3.28392673
14.23
-2.89
DOGE
/
PM USD
0.00600000
0.00
0.00
GNT
/
BTC
0.00000509
1.53
-12.18
CLOAK
/
BTC
0.00017414
0.56
12.89
ZEC
/
BTC
0.16099998
0.00
0.00
PM USD
/
OK USD
2.26458970
0.00
0.00