new
old
LCC / BTC
last 0.00000066 | 24 high 0.00000072 | 24 low 0.00000065
24 change -7.5758 | 24 volume 13002920.2684 LCC / 8.8651 BTC
My orders
Type
Price (BTC)
Amount (LCC)
Buy LCC
You have 0.00000000 BTC
Lowest Ask 0.00000070 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell LCC
You have 0.00000000 LCC
Highest Bid 0.00000067 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 2210549.76697703 LCC
Amount (LCC)
Price (BTC)
Total (BTC)
23271.28123106
0.00000070
0.01628990
10365.10484483
0.00000071
0.00735922
16756.19534549
0.00000072
0.01206446
26217.30000000
0.00000073
0.01913863
16717.38079787
0.00000074
0.01237086
39103.91525422
0.00000075
0.02932794
800.00000000
0.00000077
0.00061600
12112.32292454
0.00000078
0.00944761
8020.00000000
0.00000079
0.00633580
105371.21000000
0.00000080
0.08429697
17.48716200
0.00000082
0.00001434
200.00000000
0.00000083
0.00016600
6576.83783783
0.00000086
0.00565608
3700.00000000
0.00000087
0.00321900
500.00000000
0.00000088
0.00044000
2000.00000000
0.00000089
0.00178000
5000.00000000
0.00000091
0.00455000
19500.00000000
0.00000093
0.01813500
9388.75386093
0.00000094
0.00882543
23541.06349206
0.00000095
0.02236401
105000.63867011
0.00000098
0.10290063
25000.00000000
0.00000099
0.02475000
11942.59971270
0.00000100
0.01194260
396.53269777
0.00000105
0.00041636
25000.00000000
0.00000110
0.02750000
1100.00000000
0.00000115
0.00126500
14986.50443786
0.00000116
0.01738435
15514.27766352
0.00000117
0.01815170
1000.00000000
0.00000118
0.00118000
999.18700860
0.00000119
0.00118903
33130.93601949
0.00000120
0.03975712
32899.14663113
0.00000121
0.03980797
5150.23500455
0.00000123
0.00633479
461.00000000
0.00000124
0.00057164
370.00000000
0.00000125
0.00046250
38064.41020920
0.00000130
0.04948373
8101.90101783
0.00000132
0.01069451
7446.15268178
0.00000133
0.00990338
160632.63382670
0.00000134
0.21524773
692.84507879
0.00000137
0.00094920
160.29629752
0.00000138
0.00022121
1657.00000000
0.00000139
0.00230323
25828.16829709
0.00000140
0.03615944
4767.90654206
0.00000144
0.00686579
1584.00000000
0.00000145
0.00229680
8000.00000000
0.00000148
0.01184000
5861.71493513
0.00000149
0.00873396
14567.03701300
0.00000150
0.02185056
33408.82152241
0.00000151
0.05044732
6612.00000000
0.00000152
0.01005024
5000.00000000
0.00000153
0.00765000
49519.30908573
0.00000154
0.07625974
10024.00000000
0.00000155
0.01553720
4125.00000000
0.00000156
0.00643500
9584.00000000
0.00000157
0.01504688
4582.00000000
0.00000158
0.00723956
5876.72659168
0.00000159
0.00934400
10600.00000000
0.00000160
0.01696000
30.00000000
0.00000163
0.00004890
660.00000000
0.00000164
0.00108240
59697.16954067
0.00000165
0.09850033
10555.27200000
0.00000167
0.01762730
43903.03841785
0.00000169
0.07419613
69533.00000000
0.00000170
0.11820610
80.00000000
0.00000175
0.00014000
1234.01694916
0.00000177
0.00218421
2507.70586713
0.00000178
0.00446372
65834.66488095
0.00000179
0.11784405
48246.65019860
0.00000180
0.08684397
311.09375000
0.00000182
0.00056619
1393.75211236
0.00000184
0.00256450
1573.80180156
0.00000185
0.00291153
85480.81480307
0.00000186
0.15899432
36290.54444444
0.00000189
0.06858913
1380.87500000
0.00000193
0.00266509
5232.66079899
0.00000195
0.01020369
11429.95000000
0.00000199
0.02274560
51518.99000000
0.00000200
0.10303798
576.00000000
0.00000210
0.00120960
1000.00000000
0.00000222
0.00222000
70.04603686
0.00000223
0.00015620
518.12959183
0.00000224
0.00116061
100.99910730
0.00000225
0.00022725
23.90000000
0.00000230
0.00005497
39.05990783
0.00000235
0.00009179
1468.90000000
0.00000245
0.00359881
5178.00000000
0.00000249
0.01289322
281478.03957259
0.00000250
0.70369510
373.13135593
0.00000255
0.00095148
2546.56793254
0.00000259
0.00659561
20.00000000
0.00000260
0.00005200
30.30805687
0.00000262
0.00007941
3688.89391003
0.00000263
0.00970179
407.00000000
0.00000270
0.00109890
100.00000000
0.00000277
0.00027700
505.15021459
0.00000279
0.00140937
4905.00000000
0.00000280
0.01373400
477.55507467
0.00000285
0.00136103
154.94800000
0.00000288
0.00044625
25.00000000
0.00000292
0.00007300
44.86729857
0.00000295
0.00013236
20000.23140142
0.00000299
0.05980069
1105.00000000
0.00000300
0.00331500
242.11326860
0.00000308
0.00074571
494.40129452
0.00000309
0.00152770
25.00000000
0.00000312
0.00007800
25.00000000
0.00000313
0.00007825
1527.08253588
0.00000316
0.00482558
2000.00000000
0.00000317
0.00634000
47.00000000
0.00000320
0.00015040
1424.14222445
0.00000323
0.00459998
10550.09169496
0.00000324
0.03418230
100.00000000
0.00000325
0.00032500
20.00000000
0.00000332
0.00006640
125.00000000
0.00000333
0.00041625
25.00000000
0.00000343
0.00008575
1000.00000000
0.00000349
0.00349000
300.00000000
0.00000350
0.00105000
390.00000000
0.00000353
0.00137670
20.00000000
0.00000355
0.00007100
1700.00000000
0.00000360
0.00612000
75.00000000
0.00000363
0.00027225
25.00000000
0.00000373
0.00009325
120.00000000
0.00000375
0.00045000
280.61240310
0.00000377
0.00105791
3220.00000000
0.00000378
0.01217160
1500.00000000
0.00000380
0.00570000
25.00000000
0.00000383
0.00009575
25.00000000
0.00000393
0.00009825
20.00000000
0.00000395
0.00007900
500.00000000
0.00000396
0.00198000
2673.62068965
0.00000397
0.01061427
1069.87096400
0.00000400
0.00427948
973.12339970
0.00000404
0.00393142
500.00000000
0.00000405
0.00202500
100.00000000
0.00000406
0.00040600
125.00000000
0.00000413
0.00051625
140.00000000
0.00000414
0.00057960
1500.00000000
0.00000417
0.00625500
48.57500000
0.00000423
0.00020547
1905.52469302
0.00000428
0.00815565
1000.00000000
0.00000429
0.00429000
50.00000000
0.00000433
0.00021650
225.00000000
0.00000440
0.00099000
100.00000000
0.00000441
0.00044100
143.30081300
0.00000443
0.00063482
180.99000000
0.00000444
0.00080360
1000.00000000
0.00000450
0.00450000
125.00000000
0.00000452
0.00056500
20.00000000
0.00000453
0.00009060
200.00000000
0.00000467
0.00093400
1912.48000000
0.00000472
0.00902691
20.00000000
0.00000473
0.00009460
972.21428571
0.00000479
0.00465691
300.00000000
0.00000480
0.00144000
20929.50000000
0.00000482
0.10088019
75.00000000
0.00000485
0.00036375
100.00000000
0.00000487
0.00048700
25.00000000
0.00000491
0.00012275
20.00000000
0.00000493
0.00009860
300.42399999
0.00000496
0.00149010
100.00000000
0.00000497
0.00049700
843.87170000
0.00000500
0.00421936
20.00000000
0.00000513
0.00010260
125.00000000
0.00000514
0.00064250
500.00000000
0.00000519
0.00259500
75.00000000
0.00000525
0.00039375
20.00000000
0.00000533
0.00010660
20.00000000
0.00000553
0.00011060
625.00000000
0.00000554
0.00346250
100.00000000
0.00000555
0.00055500
899.60083800
0.00000571
0.00513672
20.00000000
0.00000573
0.00011460
303.09803921
0.00000577
0.00174888
224.16793892
0.00000585
0.00131138
125.00000000
0.00000591
0.00073875
256.14891472
0.00000599
0.00153433
20.00000000
0.00000600
0.00012000
143.00000000
0.00000612
0.00087516
985.31767313
0.00000630
0.00620750
175.00000000
0.00000635
0.00111125
3500.00000000
0.00000650
0.02275000
1327.00000000
0.00000665
0.00882455
1420.94444444
0.00000667
0.00947770
10.00000000
0.00000679
0.00006790
10.00000000
0.00000680
0.00006800
25.00000000
0.00000688
0.00017200
1000.00000000
0.00000689
0.00689000
5500.00000000
0.00000700
0.03850000
20.00000000
0.00000725
0.00014500
300.00000000
0.00000744
0.00223200
1012.00000000
0.00000745
0.00753940
30000.00000000
0.00000747
0.22410000
1000.00000000
0.00000748
0.00748000
1740.00000000
0.00000750
0.01305000
175.00000000
0.00000755
0.00132125
10.00000000
0.00000770
0.00007700
49.00000000
0.00000772
0.00037828
30.00000000
0.00000779
0.00023370
7.00000000
0.00000780
0.00005460
1000.00000000
0.00000787
0.00787000
3724.55984956
0.00000793
0.02953576
1055.44718309
0.00000800
0.00844358
2400.00265251
0.00000808
0.01939202
75.00000000
0.00000815
0.00061125
510.00000000
0.00000823
0.00419730
1000.00000000
0.00000830
0.00830000
10.00000000
0.00000850
0.00008500
200.00000000
0.00000895
0.00179000
223.46946436
0.00000896
0.00200229
100.03101343
0.00000897
0.00089728
2398.57312165
0.00000899
0.02156317
1728.00000000
0.00000900
0.01555200
75.00000000
0.00000905
0.00067875
5.00000000
0.00000910
0.00004550
1688.37674418
0.00000933
0.01575256
100.00000000
0.00000950
0.00095000
500.00000000
0.00000965
0.00482500
1400.00000000
0.00000969
0.01356600
50753.31428571
0.00000978
0.49636741
7.89503740
0.00000990
0.00007816
122.99925999
0.00001000
0.00122999
500.18737768
0.00001080
0.00540202
10.00000000
0.00001099
0.00010990
2638.22569689
0.00001100
0.02902048
10.00000000
0.00001113
0.00011130
4193.20303523
0.00001114
0.04671228
10.00000000
0.00001133
0.00011330
200.00000000
0.00001150
0.00230000
650.00000000
0.00001175
0.00763750
56.30000000
0.00001181
0.00066490
1108.84823958
0.00001200
0.01330618
100.00000000
0.00001231
0.00123100
120.00000000
0.00001240
0.00148800
2000.00000000
0.00001297
0.02594000
100.00000000
0.00001300
0.00130000
1.00000000
0.00001305
0.00001305
25.00000000
0.00001330
0.00033250
20.60496260
0.00001333
0.00027466
25.00000000
0.00001338
0.00033450
200.00000000
0.00001354
0.00270800
25.00000000
0.00001367
0.00034175
40.00000000
0.00001399
0.00055960
81.45157894
0.00001400
0.00114032
2000.00000000
0.00001442
0.02884000
6.12422500
0.00001500
0.00009186
63.00000000
0.00001550
0.00097650
466.00000000
0.00001551
0.00722766
6339.00000000
0.00001590
0.10079010
924.97468700
0.00001600
0.01479959
10.00000000
0.00001700
0.00017000
2081.38761455
0.00001720
0.03579987
10.00000000
0.00001730
0.00017300
2000.00000000
0.00001797
0.03594000
415.00000000
0.00001850
0.00767750
25.00000000
0.00001896
0.00047400
131.00000000
0.00001898
0.00248638
1182.00000000
0.00001900
0.02245800
50.00000000
0.00001988
0.00099400
236.00000000
0.00002000
0.00472000
30.00000000
0.00002100
0.00063000
10.00000000
0.00002133
0.00021330
15.00000000
0.00002150
0.00032250
459.09285714
0.00002200
0.01010004
213.22815753
0.00002222
0.00473793
61.00000000
0.00002308
0.00140788
25.00000000
0.00002381
0.00059525
110.15580650
0.00002484
0.00273627
402.00000000
0.00002490
0.01000980
1521.63392491
0.00002500
0.03804085
8.08381775
0.00002546
0.00020581
23.00000000
0.00002649
0.00060927
63.30778513
0.00002650
0.00167766
600.00000000
0.00002678
0.01606800
383.00000000
0.00002800
0.01072400
10.83896550
0.00002970
0.00032192
5.00000000
0.00003000
0.00015000
70.00000000
0.00003049
0.00213430
10.00000000
0.00003133
0.00031330
25.00000000
0.00003181
0.00079525
6550.00000000
0.00003221
0.21097550
100.00000000
0.00003249
0.00324900
1001.55896430
0.00003300
0.03305145
54.08594862
0.00003400
0.00183892
8.00000000
0.00003475
0.00027800
1160.00000000
0.00003500
0.04060000
500.00000000
0.00003551
0.01775500
15.00000000
0.00003600
0.00054000
20.00000000
0.00003760
0.00075200
11.00000000
0.00003800
0.00041800
10.00000000
0.00003850
0.00038500
300.28933333
0.00003900
0.01171128
136.38000000
0.00003990
0.00544156
10.00000000
0.00003997
0.00039970
11.53545688
0.00003998
0.00046119
14.00000000
0.00003999
0.00055986
72.68358968
0.00004000
0.00290734
1500.00000000
0.00004100
0.06150000
1.00000000
0.00004114
0.00004114
10.00000000
0.00004133
0.00041330
25.00000000
0.00004374
0.00109350
1187.69000000
0.00004490
0.05332728
807.00000000
0.00004491
0.03624237
640.00000000
0.00004500
0.02880000
254.00000000
0.00004650
0.01181100
1.50000000
0.00004719
0.00007079
1000.00000000
0.00004990
0.04990000
204.00000000
0.00004999
0.01019796
13209.91728998
0.00005000
0.66049586
227.50000000
0.00005097
0.01159568
13.35275080
0.00005100
0.00068099
76.83000000
0.00005200
0.00399516
25.00000000
0.00005383
0.00134575
3.00000000
0.00005496
0.00016488
1059.43647420
0.00005500
0.05826901
200.00000000
0.00005597
0.01119400
2.00000000
0.00005694
0.00011388
110.00000000
0.00005800
0.00638000
0.56520000
0.00005890
0.00003329
300.00000000
0.00005900
0.01770000
104.60182590
0.00006000
0.00627611
50.00000000
0.00006025
0.00301250
30.00000000
0.00006213
0.00186390
3091.73720032
0.00006500
0.20096292
0.66147016
0.00006550
0.00004333
240.77203677
0.00006556
0.01578501
250.00000000
0.00006650
0.01662500
56.46900000
0.00006700
0.00378342
400.00000000
0.00006900
0.02760000
463.50030581
0.00007097
0.03289462
7.01836960
0.00007099
0.00049823
50.00000000
0.00007125
0.00356250
87.00000000
0.00007199
0.00626313
1000.00000000
0.00007200
0.07200000
44.00000000
0.00007259
0.00319396
1.00000000
0.00007314
0.00007314
12092.76340562
0.00007500
0.90695726
68.02008084
0.00007579
0.00515524
500.00000000
0.00007599
0.03799500
30.00000000
0.00007689
0.00230670
606.00000000
0.00007900
0.04787400
1200.00000000
0.00007955
0.09546000
1.29000000
0.00007989
0.00010306
5.00000000
0.00007999
0.00039995
584.97571150
0.00008000
0.04679806
10.00000000
0.00008100
0.00081000
566.05805360
0.00008650
0.04896402
6.50000000
0.00008888
0.00057772
50.00000000
0.00008975
0.00448750
46.24279730
0.00008999
0.00416139
48.19170980
0.00009000
0.00433725
21.00000000
0.00009098
0.00191058
50.00000000
0.00009115
0.00455750
100.00000000
0.00009310
0.00931000
1.19698000
0.00009359
0.00011203
110.00000000
0.00009900
0.01089000
53.00000000
0.00009970
0.00528410
438.76760240
0.00009995
0.04385482
1500.00000000
0.00009999
0.14998500
1617.68894587
0.00010000
0.16176889
300.00000000
0.00010551
0.03165300
16.59645510
0.00010750
0.00178412
1061.00000000
0.00011000
0.11671000
18563.00000000
0.00011200
2.07905600
30.00000000
0.00011799
0.00353970
10.00000000
0.00012000
0.00120000
100.00000000
0.00012310
0.01231000
1592.55907600
0.00012800
0.20384756
5000.00000000
0.00012849
0.64245000
0.18964370
0.00013880
0.00002632
14.00000000
0.00014655
0.00205170
1100.00000000
0.00015000
0.16500000
1447.08423630
0.00017000
0.24600432
1000.00000000
0.00017500
0.17500000
9400.00000000
0.00017501
1.64509400
100.00000000
0.00017990
0.01799000
216.46618430
0.00018670
0.04041424
11.36037833
0.00019500
0.00221527
5080.00000000
0.00020000
1.01600000
230.00000000
0.00021000
0.04830000
860.33771800
0.00021128
0.18177215
5556.50900000
0.00021800
1.21131896
1000.00000000
0.00025000
0.25000000
395.08693756
0.00026200
0.10351278
744.26880222
0.00028523
0.21228779
38.57725980
0.00029900
0.01153460
1160.35511900
0.00030000
0.34810654
80.98286356
0.00030500
0.02469977
28.00000000
0.00032990
0.00923720
100.00000000
0.00033000
0.03300000
139.99869590
0.00034000
0.04759956
26.00000000
0.00034950
0.00908700
659.44017560
0.00035000
0.23080406
100.00000000
0.00035550
0.03555000
5109.94654610
0.00040000
2.04397862
58.26918670
0.00040750
0.02374469
141.04980434
0.00045000
0.06347241
5000.00000000
0.00047000
2.35000000
325.00000000
0.00049000
0.15925000
3280.00000000
0.00050000
1.64000000
300.00000000
0.00050551
0.15165300
71.00000000
0.00060000
0.04260000
787.00000000
0.00062000
0.48794000
30.00000000
0.00063433
0.01902990
2690.76722004
0.00070000
1.88353705
477.89911090
0.00075000
0.35842433
2205.06110183
0.00080000
1.76404888
1005.00000000
0.00082000
0.82410000
416.03270213
0.00089990
0.37438783
35.42130000
0.00099000
0.03506709
2500.00000000
0.00099999
2.49997500
1349.83290650
0.00100000
1.34983291
400.00000000
0.00100551
0.40220400
18.00000000
0.00102415
0.01843470
250.00000000
0.00104000
0.26000000
1010.00000000
0.00123400
1.24634000
1455.95294117
0.00145000
2.11113176
4.50000000
0.00150000
0.00675000
170.67300000
0.00200000
0.34134600
1.54437000
0.00240000
0.00370649
20.00000000
0.00250000
0.05000000
50.00000000
0.00265700
0.13285000
175.00000000
0.00290000
0.50750000
1124.00000000
0.00300000
3.37200000
3.75634000
0.00310000
0.01164465
110.75837800
0.00350000
0.38765432
100.00000000
0.00454500
0.45450000
1262.36165784
0.00460000
5.80686363
2835.66546632
0.00465000
13.18584442
2013.00000000
0.00500000
10.06500000
3.99953660
0.00510000
0.02039764
20.00000000
0.00543200
0.10864000
5.00000000
0.00550000
0.02750000
511.00000000
0.00600000
3.06600000
0.26567000
0.00670000
0.00177999
124.10000000
0.00700000
0.86870000
100.00000000
0.00831710
0.83171000
13.00000000
0.00900000
0.11700000
2.00000000
0.00950000
0.01900000
100.00000000
0.00999900
0.99990000
1280.21446842
0.01000000
12.80214468
10.00000000
0.01234000
0.12340000
2.00000000
0.01500000
0.03000000
21.00000000
0.02500000
0.52500000
1.00000000
0.03000000
0.03000000
10.00000000
0.05000000
0.50000000
1.00000000
0.06000000
0.06000000
8.10585320
0.08000000
0.64846826
100.00000000
0.08190000
8.19000000
7.00000000
0.08500000
0.59500000
3.00130000
0.09900000
0.29712870
705.05506273
0.10000000
70.50550627
1.00000000
0.12000000
0.12000000
75.85951500
0.13370000
10.14241716
30.00000000
0.20000000
6.00000000
1.00000000
0.25000000
0.25000000
10.98461046
0.49999999
5.49230512
33.00000000
0.50000000
16.50000000
30.00000000
0.90000000
27.00000000
3.00000000
1.00000000
3.00000000
1.00000000
10.00000000
10.00000000
1.00000000
50.00000000
50.00000000
1000.00000000
15000.00000000
15000000.00000000
Buy ordersTotal: 1.67703065 BTC
Amount (LCC)
Price (BTC)
Total (BTC)
4606.02985074
0.00000067
0.00308604
19166.48702990
0.00000066
0.01264988
82741.16923075
0.00000065
0.05378176
66466.62500000
0.00000064
0.04253864
25000.00000000
0.00000063
0.01575000
95101.29032257
0.00000062
0.05896280
45000.00000000
0.00000061
0.02745000
52205.03333333
0.00000060
0.03132302
50000.00000000
0.00000059
0.02950000
58251.00000000
0.00000058
0.03378558
50000.00000000
0.00000057
0.02850000
64072.73214285
0.00000056
0.03588073
62515.89368039
0.00000055
0.03438374
244207.00000000
0.00000054
0.13187178
50000.00000000
0.00000053
0.02650000
87607.88492061
0.00000052
0.04555610
135000.00000000
0.00000051
0.06885000
80559.82000000
0.00000050
0.04027991
75000.00000000
0.00000049
0.03675000
93770.00979166
0.00000048
0.04500960
80000.00000000
0.00000045
0.03600000
75800.00000000
0.00000044
0.03335200
80000.00000000
0.00000043
0.03440000
75000.00000000
0.00000042
0.03150000
75200.00000000
0.00000041
0.03083200
119471.70000000
0.00000040
0.04778868
100200.00000000
0.00000035
0.03507000
121111.00000000
0.00000034
0.04117774
111813.09090909
0.00000033
0.03689832
100000.00000000
0.00000032
0.03200000
100717.41935483
0.00000031
0.03122240
154579.00000000
0.00000030
0.04637370
233.08000000
0.00000025
0.00005827
2200.00000000
0.00000023
0.00050600
400.00000000
0.00000022
0.00008800
2000060.00000000
0.00000020
0.40001200
9353.05882352
0.00000017
0.00159002
2000.00000000
0.00000016
0.00032000
15554.72727272
0.00000011
0.00171102
5120.00000000
0.00000010
0.00051200
23358.88888888
0.00000009
0.00210230
5000.00000000
0.00000008
0.00040000
75714.57142857
0.00000007
0.00530002
16670.00000000
0.00000006
0.00100020
140000.33333333
0.00000003
0.00420001
50000.00000000
0.00000002
0.00100000
1920639.00000000
0.00000001
0.01920639
Trade history
Date
Type
Price (BTC)
Amount (LCC)
05:54:41 Feb 29
sell
0.00000066
907.51297010
05:51:46 Feb 29
buy
0.00000069
206920.42028986
05:37:42 Feb 29
buy
0.00000067
163446.07462687
05:19:31 Feb 29
sell
0.00000068
15.00000000
05:14:57 Feb 29
buy
0.00000070
91814.41428571
05:09:36 Feb 29
buy
0.00000069
310820.60869565
04:56:04 Feb 29
buy
0.00000069
1653.76811594
04:39:31 Feb 29
sell
0.00000069
238838.97101449
04:07:04 Feb 29
buy
0.00000069
385288.37681159
03:46:58 Feb 29
buy
0.00000069
298089.56521739
03:23:02 Feb 29
buy
0.00000070
2445.89095150
03:23:02 Feb 29
buy
0.00000070
1149.99000000
03:23:02 Feb 29
buy
0.00000070
664.31904850
03:21:22 Feb 29
buy
0.00000069
6924.22642600
03:21:22 Feb 29
buy
0.00000069
2700.00000000
03:21:22 Feb 29
buy
0.00000068
2590.89420780
03:15:25 Feb 29
buy
0.00000067
326865.13432836
02:54:35 Feb 29
buy
0.00000067
44414.95522388
02:33:28 Feb 29
buy
0.00000067
334018.38805970
02:06:20 Feb 29
sell
0.00000067
348210.76119403
01:36:30 Feb 29
buy
0.00000067
414584.70149254
01:07:42 Feb 29
sell
0.00000067
249547.76119403
01:00:19 Feb 29
sell
0.00000067
189455.89552239
00:52:00 Feb 29
buy
0.00000067
18639.77611940
00:21:11 Feb 29
sell
0.00000067
304028.19402985
23:59:00 Feb 28
sell
0.00000067
407288.02985075
23:33:07 Feb 28
buy
0.00000068
76539.45588235
23:22:16 Feb 28
buy
0.00000068
251216.33823529
22:52:08 Feb 28
buy
0.00000067
377982.34328358
21:29:58 Feb 28
sell
0.00000068
1072.10000000
20:48:24 Feb 28
buy
0.00000068
3778.17749100
20:48:24 Feb 28
buy
0.00000068
1200.00000000
20:32:38 Feb 28
sell
0.00000067
66761.77611940
20:21:38 Feb 28
buy
0.00000067
62073.32835821
20:13:46 Feb 28
buy
0.00000067
157003.98507463
19:43:21 Feb 28
sell
0.00000067
348269.00000000
19:13:53 Feb 28
sell
0.00000067
416062.92537313
18:52:52 Feb 28
sell
0.00000067
80244.28358209
18:41:03 Feb 28
sell
0.00000067
110194.41791045
18:15:30 Feb 28
sell
0.00000067
358074.23880597
17:52:55 Feb 28
buy
0.00000067
40919.89627373
17:04:50 Feb 28
buy
0.00000067
110457.85074627
16:53:53 Feb 28
buy
0.00000067
302261.40298507
16:21:49 Feb 28
sell
0.00000067
255859.67164179
16:07:29 Feb 28
sell
0.00000067
380077.64179104
15:56:50 Feb 28
buy
0.00000066
399285.62121212
15:37:22 Feb 28
buy
0.00000066
198892.81818182
15:34:07 Feb 28
sell
0.00000065
20.00000000
15:11:32 Feb 28
sell
0.00000066
20.00000000
15:10:42 Feb 28
sell
0.00000067
283427.86567164
My Trade History
Date
Type
Price (BTC)
Amount (LCC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BTC
/
TUSD
8736.19935723
45.08
-3.01
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.03
100.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000018
0.00
0.00
SCALE
/
BTC
0.00000002
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00033499
1.01
-4.66
NIX
/
BTC
0.00000888
7.36
-6.64
MICRO
/
ETH
0.00000001
0.01
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000400
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000187
0.38
5.65
BTW
/
BTC
0.00000005
1.81
0.00
SLT
/
ETH
0.00001500
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000003
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000040
0.00
14.29
XBI
/
ETH
0.00011000
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
TVNT
/
ETH
0.00001000
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
XBI
/
BTC
0.00000255
4.16
-4.31
OTX
/
ETH
0.00003000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000200
0.00
0.00
JADE
/
BTC
0.00000010
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000550
33.64
0.00
BCHSV
/
BTC
0.02406560
13.58
-9.65
BCHABC
/
BTC
0.03799997
26.21
-1.17
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
ETH
/
TUSD
218.19647907
37.76
-6.86
CYL
/
BTC
0.00000152
1.20
-7.24
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00070918
0.24
-12.88
BAN
/
BTC
0.00000006
0.06
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000261
0.03
33.16
RET
/
BTC
0.00000004
0.01
33.33
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000072
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00023000
0.17
83.19
STM
/
BTC
0.00000310
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001599
0.00
0.00
IMT
/
ETH
0.00000036
0.30
-44.44
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000630
27.11
0.00
NSD
/
ETH
0.00022733
13.87
-3.65
TRAT
/
BTC
0.00000047
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00025000
0.00
0.00
THAR
/
BTC
0.00000501
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000003
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002236
0.44
-6.22
ETHO
/
BTC
0.00000062
0.78
1.64
CYL
/
ETH
0.00007381
3.93
10.02
FBTC
/
ETH
0.00000456
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00002539
0.00
0.00
WIX
/
BTC
0.00000030
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00003389
0.00
333.38
cUSD
/
BTC
0.00000085
0.00
304.76
FUZE
/
ETH
0.23600182
0.43
-2.28
FUZE
/
BTC
0.00632119
0.21
-11.54
GOLD
/
ETH
0.00002752
0.89
-2.80
GOLD
/
BTC
0.00000079
0.29
-7.59
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00100601
0.00
0.00
WBT
/
BTC
0.00002002
0.00
0.00
ETHPLO
/
ETH
0.00000230
0.00
0.00
ETHPLO
/
BTC
0.00000006
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
DYNMT
/
ETH
0.00280000
0.17
-21.43
DYNMT
/
BTC
0.00007204
0.15
-23.54
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
TTN
/
ETH
0.00003890
0.00
0.00
TTN
/
BTC
0.00000045
0.00
12.50
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000020
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
DET
/
ETH
0.00004645
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00110000
0.00
0.00
BITG
/
BTC
0.00002975
0.03
-2.29
ESH
/
ETH
0.00003901
0.00
0.00
ESH
/
BTC
0.00000111
0.00
0.00
PAR
/
ETH
0.00000151
1.14
11.03
PAR
/
BTC
0.00000003
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BURN
/
ETH
0.00000525
0.10
-661.52
GC
/
ETH
0.00017900
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
1.00001201
0.00
0.00
NRG
/
BTC
0.00016330
0.49
1.42
BDT
/
ETH
0.00003500
0.00
0.00
BDT
/
BTC
0.00000055
0.00
0.00
LTB
/
ETH
0.00000250
0.00
0.00
LTB
/
BTC
0.00000009
0.00
0.00
RES
/
ETH
0.00040880
0.00
0.00
PLF
/
BTC
0.00005567
2.67
2.49
PLF
/
ETH
0.00213085
2.90
3.49
BURN
/
BTC
0.00000012
0.27
-25.00
PYRO
/
ETH
0.00000036
0.27
-13.89
PYRO
/
BTC
0.00000001
0.01
0.00
BXC
/
ETH
0.00050000
0.00
0.00
BXC
/
BTC
0.00001251
0.00
-6.47
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
ETH
0.00001000
0.02
-30.00
BTK
/
BTC
0.00000035
0.00
0.00
ETH
/
USDT
226.20517057
0.10
-1.61
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000010
0.00
11.11
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.03
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00099000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
BIRD
/
ETH
0.00000375
0.00
0.00
BTC
/
USDT
8708.10059026
0.15
-1.95
AET
/
ETH
0.00049000
0.00
0.00
AET
/
BTC
0.00000825
0.00
0.00
ERD
/
ETH
0.00004000
0.00
0.00
ERD
/
BTC
0.00000188
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000083
0.00
69.39
ROX
/
USDC
0.03100000
0.00
0.00
ROX
/
BTC
0.00000479
0.00
58.61
MAR
/
ETH
0.00000040
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.09999990
0.00
0.00
LYRA
/
BTC
0.00000269
0.00
0.00
TOC
/
ETH
0.00003198
0.24
-3.66
TOC
/
BTC
0.00000099
0.00
0.00
BHIG
/
BTC
0.00002657
0.03
6.07
AGC
/
ETH
0.00005460
0.00
0.00
AGC
/
BTC
0.00000275
0.00
0.00
AMZ
/
ETH
0.00000080
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
ELD
/
ETH
0.00001475
0.02
50.66
ELD
/
BTC
0.00000019
0.03
-5.26
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000003
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001200
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001617
1.71
7.80
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
234.76295517
46.11
0.00
BTC
/
USDC
9213.02068224
47.12
3.20
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018127
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00130000
0.00
0.00
BNANA
/
USDC
0.38000000
0.00
0.00
BNANA
/
ETH
0.00193353
18.53
11.61
BNANA
/
BTC
0.00004519
30.15
-16.33
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00059999
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000003
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00125957
0.15
-3.02
XBASE
/
USDC
0.00132536
0.04
2.27
XBASE
/
ETH
0.00000527
0.78
4.77
XBASE
/
BTC
0.00000015
0.59
0.00
APC
/
BTC
0.00000019
0.00
0.00
RAE
/
ETH
0.00270500
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000020
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000007
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00277311
3.39
-4.82
BOMB
/
BTC
0.00006982
1.81
-5.82
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00081100
0.00
0.00
EXO
/
BTC
0.00001650
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002999
0.01
67.73
THX
/
BTC
0.00000055
0.01
48.65
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000023
0.10
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00032954
0.77
0.00
S4F
/
TUSD
0.05950595
0.00
0.00
S4F
/
ETH
0.00011001
0.00
0.00
S4F
/
BTC
0.00000333
0.20
17.67
BTB
/
ETH
0.00001008
0.04
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BELA
/
BTC
0.00000021
0.00
0.00
ATFS
/
ETH
0.00000080
0.00
0.00
BOUTS
/
BTC
0.00000016
2.75
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
ITT
/
BTC
0.00000036
1.09
24.14
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
CL
/
BTC
0.00000028
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00000601
0.80
-4.16
XDCE
/
BTC
0.00000013
0.01
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000092
0.04
-3.26
HYDRO
/
BTC
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000089
0.03
27.14
KIN
/
LTC
0.00000007
0.00
0.00
XRB
/
ETH
0.00350679
15.05
-2.10
FINS
/
BTC
0.00000020
1.35
5.26
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
EVC
/
BTC
0.00000036
0.36
16.13
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000030
0.00
0.00
B2B
/
ETH
0.00238390
2.51
2.42
B2B
/
BTC
0.00005949
2.54
-1.75
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00004405
0.00
25.79
PKT
/
ETH
0.00016126
1.44
4.28
EVC
/
ETH
0.00000877
0.09
-30.90
LOC
/
BTC
0.00004604
0.19
8.13
TV
/
BTC
0.00014707
0.80
0.00
LCC
/
BTC
0.00000066
8.87
-7.58
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000087
0.30
4.82
INS
/
ETH
0.00060000
0.00
0.00
INS
/
BTC
0.00001816
0.07
-3.91
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
CCO
/
BTC
0.00000022
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
BTR
/
BTC
0.00000014
0.67
7.69
HMQ
/
ETH
0.00002328
0.09
-1.16
BEET
/
ETH
0.00001413
0.04
-12.81
BEET
/
BTC
0.00000058
3.22
-1.72
YLC
/
ETH
0.00000149
0.52
-14.77
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00000140
0.00
0.00
OTB
/
BTC
0.00000027
0.33
8.00
BTR
/
ETH
0.00000506
0.00
0.00
SKRT
/
BTC
0.00000041
0.25
2.50
0xBTC
/
ETH
0.00066971
105.52
-1.74
0xBTC
/
BTC
0.00001809
12.54
3.43
CBT
/
ETH
0.00004000
0.00
0.00
CBT
/
BTC
0.00000166
0.16
-30.12
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000500
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000052
0.25
-5.77
CO2
/
ETH
0.00000800
0.00
190.91
PTM
/
BTC
0.00000090
0.24
-33.33
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000063
3.54
-12.70
XLAB
/
BTC
0.00000002
0.01
0.00
CO2
/
BTC
0.00000013
0.00
0.00
NOAH
/
ETH
0.00000056
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000147
0.40
10.53
HBZ
/
ETH
0.00000177
4.34
3.51
HBZ
/
BTC
0.00000005
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000066
0.11
-3.03
CITY
/
BTC
0.00000500
0.00
0.00
PKT
/
BTC
0.00000337
1.12
-18.10
R
/
BTC
0.00000408
1.50
-6.86
KNC
/
BTC
0.00005583
1.97
-8.11
KNC
/
ETH
0.00259368
2.30
-3.78
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01563859
15.34
-5.09
LINK
/
BTC
0.00045437
18.21
-1.68
MANA
/
ETH
0.00017404
0.75
6.75
MANA
/
BTC
0.00000463
1.33
0.00
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000450
0.30
2.04
KICK
/
BTC
0.00000023
0.13
4.55
UNIFY
/
BTC
0.00000064
0.28
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007446
113.68
0.00
TRX
/
BTC
0.00000197
22.19
3.68
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00004903
0.00
0.00
ZRX
/
ETH
0.00103375
5.22
-9.66
ZRX
/
BTC
0.00002799
19.84
6.83
DNT
/
ETH
0.00003194
2.31
10.98
DNT
/
BTC
0.00000073
1.02
1.39
CDT
/
ETH
0.00002983
1.21
3.65
CDT
/
BTC
0.00000064
1.98
-6.25
DCN
/
ETH
0.00000004
0.01
-25.00
OMG
/
BTC
0.00034980
9.34
-6.02
KIN
/
ETH
0.00000002
0.11
0.00
AVT
/
ETH
0.00059458
1.37
14.47
AVT
/
BTC
0.00001471
0.73
13.77
AE
/
ETH
0.00119447
0.69
-21.15
AE
/
BTC
0.00003128
0.47
3.64
MTH
/
ETH
0.00004644
0.85
20.22
MTH
/
BTC
0.00000113
2.21
-7.96
OMG
/
ETH
0.01356848
6.58
0.00
HMQ
/
BTC
0.00000059
2.77
1.72
KAYI
/
ETH
0.00000001
0.00
0.00
IETH
/
BTC
0.00000368
0.01
-5.71
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00002786
0.54
0.00
INXT
/
ETH
0.00400000
0.00
0.00
ARN
/
ETH
0.00048100
0.00
0.00
ARN
/
BTC
0.00001999
1.48
13.26
DSR
/
BTC
0.00000017
0.83
6.25
NIO
/
BTC
0.00000012
0.00
0.00
AMM
/
BTC
0.00000051
0.42
-1.96
AMM
/
ETH
0.00002256
0.93
1.44
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000490
1.05
4.93
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000077
38.74
20.31
SND
/
ETH
0.00000300
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000021
0.11
-9.52
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.13
-8.54
COB
/
BTC
0.00000004
0.01
0.00
REQ
/
ETH
0.00006622
1.33
0.00
ENG
/
ETH
0.00105106
1.55
-15.34
ENG
/
BTC
0.00002615
2.55
-2.03
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002961
0.14
4.04
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00006291
1.45
0.00
ATL
/
ETH
0.00006777
0.08
-37.36
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011279
5.38
-2.27
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000002
0.00
0.00
EBTC2
/
ETH
0.00099990
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00012532
0.00
0.00
NEXO
/
BTC
0.00001930
18.65
7.58
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000925
0.00
0.00
NAVY
/
BTC
0.00000019
0.13
-15.79
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000005
0.02
0.00
4AC
/
ETH
0.00000300
0.00
0.00
4AC
/
BTC
0.00000003
0.00
0.00
MDX
/
ETH
0.00000579
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00000615
0.54
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
-100.00
SCC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00001226
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DGTX
/
BTC
0.00000409
22.41
6.79
ELY
/
ETH
0.00000272
1.25
-38.60
ELY
/
BTC
0.00000019
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001130
1.72
0.00
TCC
/
BTC
0.00000032
0.19
6.67
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00015310
126.53
2.22
IQ
/
BTC
0.00000112
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00015941
9.02
-2.45
ERC20
/
BTC
0.00000400
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00090768
0.04
10.58
EVN
/
ETH
0.00002320
19.46
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000698
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00000724
0.19
-13.81
FISH
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
AUX
/
BTC
0.00000024
0.54
14.29
PKG
/
ETH
0.00000002
0.00
-50.00
PKG
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000341
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001400
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000020
0.32
25.00
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000160
0.00
0.00
QCH
/
ETH
0.00012000
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000776
0.06
7.18
F1C
/
BTC
0.00000019
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000020
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000396
5.19
0.00
TCH
/
BTC
0.00000009
0.01
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
AMB
/
ETH
0.00007000
0.00
0.00
XUEZ
/
ETH
0.00001500
0.00
0.00
XUEZ
/
BTC
0.00000038
2.78
-2.63
TDP
/
ETH
0.00003037
0.19
-8.30
TDP
/
BTC
0.00000060
2.13
-13.33
METM
/
ETH
0.00000505
3.95
7.22
METM
/
BTC
0.00000010
1.27
-10.00
KLKS
/
ETH
0.00001302
0.00
0.00
KLKS
/
BTC
0.00000053
5.92
1.92
XOV
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000018
3.41
5.88
AMB
/
BTC
0.00000188
0.58
12.57
FOXT
/
ETH
0.00001946
0.98
20.20
FOXT
/
BTC
0.00000042
7.50
-4.76
TOTO
/
ETH
0.00000002
0.01
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00001200
0.00
0.00
HELP
/
BTC
0.00000021
3.55
0.00
NOTE
/
ETH
0.00002100
0.79
41.89
NOTE
/
BTC
0.00000066
6.10
-3.03
CHG
/
ETH
0.00008000
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000128
6.76
-13.28
VDG
/
BTC
0.00000004
0.02
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
33.33
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000161
0.90
-6.21
JOINT
/
BTC
0.00000018
0.00
0.00
JOINT
/
ETH
0.00000601
0.21
-11.48
CHG
/
BTC
0.00000108
0.17
-25.93
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.01
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000533
0.00
0.00
ARO
/
BTC
0.00000007
0.00
0.00
ADI
/
BTC
0.00000004
0.39
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000039
0.03
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000010
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000003
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016593
2.69
8.15
PAYX
/
BTC
0.00000394
1.46
13.54
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
XSG
/
BTC
0.00000270
4.46
-18.52
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000785
7.48
1.29
FDZ
/
BTC
0.00000020
0.52
5.26
ECO
/
ETH
0.00000006
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.58
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000153
1.31
-38.56
RECT
/
ETH
0.00001500
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
XRB
/
BTC
0.00009009
65.84
-3.17
DOGE
/
BTC
0.00000027
0.05
0.00
ETH
/
BTC
0.02612200
438.87
1.41
LTC
/
BTC
0.00673940
156.31
-4.75
PLBT
/
ETH
0.00600000
0.00
0.00
MERCA
/
BTC
0.00075490
0.00
0.00
CVC
/
ETH
0.00010401
0.69
-12.58
PLBT
/
BTC
0.00048000
0.00
0.00
XRB
/
DOGE
324.92355682
0.50
-6.31
VERI
/
BTC
0.00105302
0.04
-4.46
BAT
/
BTC
0.00002559
5.75
0.00
EOS
/
BTC
0.00036665
24.15
-15.18
EOS
/
ETH
0.01647677
35.63
8.61
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.00903519
18.63
-13.03
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04170010
0.17
-8.18
SKIN
/
BTC
0.00000003
0.03
0.00
SKIN
/
ETH
0.00000144
0.31
-12.50
PPT
/
BTC
0.00004582
5.39
8.63
CVC
/
BTC
0.00000259
6.43
-15.83
PPT
/
ETH
0.00167552
12.87
-3.33
ETH
/
LTC
3.72154846
20.13
-2.39
XMR
/
BTC
0.51000000
0.00
0.00
CLOAK
/
BTC
0.00016899
0.74
-9.30
GNT
/
BTC
0.00000634
2.34
-6.15
REP
/
BTC
0.00139007
2.63
2.83
TIME
/
BTC
0.00010579
1.65
-9.68
ZEC
/
BTC
0.03600003
0.00
0.00