new
old
SHIB / USDT
last 0.00002519 | 24 high 0.00002875 | 24 low 0.00002230
24 change 10.5795 | 24 volume 3905972.3722 SHIB / 100.6835 USDT
My orders
Type
Price (USDT)
Amount (SHIB)
Buy SHIB
You have 0.00000000 USDT
Lowest Ask 0.00002882 USDT
Order type 
Price 
Amount
Fee
0.00000000 USDT
Total
0.00000000 USDT
Sell SHIB
You have 0.00000000 SHIB
Highest Bid 0.00002204 USDT
Order type 
Price 
Amount
Fee
0.00000000 USDT
Total
0.00000000 USDT
Sell ordersTotal: 69700359.36532378 SHIB
Amount (SHIB)
Price (USDT)
Total (USDT)
1451559.43309431
0.00002882
41.83394286
2022.00000000
0.00002883
0.05829426
5000.00000000
0.00002885
0.14425000
1006541.00000000
0.00002900
29.18968900
1675590.00000000
0.00002903
48.64237770
486508.82327790
0.00002905
14.13308132
585485.17550553
0.00002997
17.54699071
19300001.00000000
0.00002998
578.61402998
1002141.22601770
0.00003249
32.55956843
1000000.00000000
0.00003250
32.50000000
100001.00000000
0.00003269
3.26903269
100001.00000000
0.00003329
3.32903329
49876.00000000
0.00003350
1.67084600
100001.00000000
0.00003450
3.45003450
2820.50856269
0.00003500
0.09871780
100001.00000000
0.00003545
3.54503545
689225.41084290
0.00003546
24.43993307
900000.00000000
0.00003548
31.93200000
907233.91469106
0.00003549
32.19773163
811172.61125176
0.00003555
28.83718633
100001.00000000
0.00003694
3.69403694
500000.00000000
0.00003695
18.47500000
800001.00000000
0.00003758
30.06403758
5108.00000000
0.00003760
0.19206080
100001.00000000
0.00003786
3.78603786
387420.00000000
0.00003787
14.67159540
430467.00000000
0.00003788
16.30608996
478296.00000000
0.00003789
18.12263544
531441.00000000
0.00003790
20.14161390
100001.00000000
0.00003898
3.89803898
1015022.55216697
0.00003900
39.58587953
100001.00000000
0.00003979
3.97903979
1641511.00000000
0.00003980
65.33213780
985389.12195735
0.00003987
39.28746429
150287.63998997
0.00003988
5.99347108
348505.69705093
0.00003989
13.90189226
100001.00000000
0.00003999
3.99903999
1699999.00000000
0.00004000
67.99996000
2345678.00000000
0.00004014
94.15551492
200001.00000000
0.00004185
8.37004185
1007407.15747028
0.00004186
42.17006361
200001.00000000
0.00004247
8.49404247
1000000.00000000
0.00004248
42.48000000
476614.56875871
0.00004250
20.25611917
422858.60872574
0.00004628
19.56989641
100001.00000000
0.00004632
4.63204632
108242.00000000
0.00004633
5.01485186
300001.00000000
0.00004735
14.20504735
8000000.00000000
0.00004736
378.88000000
1559675.23625254
0.00004760
74.24054125
500001.00000000
0.00004989
24.94504989
926230.00000000
0.00004990
46.21887700
1937.00000000
0.00005098
0.09874826
128001.00000000
0.00007599
9.72679599
128103.00000000
0.00007600
9.73582800
100001.00000000
0.00009998
9.99809998
30000.00000000
0.00009999
2.99970000
100001.00000000
0.00017599
17.59917599
23296.09514770
0.00017600
4.10011275
100001.00000000
0.00019998
19.99819998
30000.00000000
0.00019999
5.99970000
30001.00000000
0.00026799
8.03996799
25000.00000000
0.00026800
6.70000000
25000.00000000
0.00029900
7.47500000
30001.00000000
0.00029998
8.99969998
30000.00000000
0.00029999
8.99970000
20236.00000000
0.00034200
6.92071200
153983.82100000
0.00034499
53.12287841
585067.58249302
0.00034517
201.94777745
208761.27712802
0.00034519
72.06230525
10001.00000000
0.00039989
3.99929989
30000.00000000
0.00039990
11.99700000
10001.00000000
0.00049989
4.99939989
30000.00000000
0.00049990
14.99700000
10001.00000000
0.00059989
5.99949989
30000.00000000
0.00059999
17.99970000
3000.00000000
0.00067500
2.02500000
30001.00000000
0.00069998
21.00009998
30000.00000000
0.00069999
20.99970000
30000.00000000
0.00079990
23.99700000
3230.00000000
0.00089200
2.88116000
60001.00000000
0.00089299
53.58029299
30000.00000000
0.00089990
26.99700000
880000.00000000
0.00099999
879.99120000
7238.00000000
0.00199980
14.47455240
10001.00000000
0.00199989
20.00089989
30000.00000000
0.00199990
59.99700000
10001.00000000
0.00299899
29.99289899
30000.00000000
0.00299900
89.97000000
10001.00000000
0.00399899
39.99389899
30000.00000000
0.00399990
119.99700000
10001.00000000
0.00499899
49.99489899
30000.00000000
0.00499990
149.99700000
10001.00000000
0.00599899
59.99589899
30000.00000000
0.00599900
179.97000000
10001.00000000
0.00699899
69.99689899
30000.00000000
0.00699990
209.99700000
10001.00000000
0.00799899
79.99789899
30000.00000000
0.00799990
239.99700000
10001.00000000
0.00899899
89.99889899
30000.00000000
0.00899990
269.99700000
110001.00000000
0.00909000
999.90909000
40001.00000000
0.00987000
394.80987000
40000.00000000
0.00988000
395.20000000
20001.00000000
0.00999000
199.80999000
880000.00000000
0.00999999
8799.99120000
2836671.19818897
0.01000000
28366.71198189
20001.00000000
0.01999000
399.81999000
30000.00000000
0.01999900
599.97000000
20000.00000000
0.02000000
400.00000000
10001.00000000
0.02999000
299.92999000
30000.00000000
0.02999990
899.99700000
10000.00000000
0.03000000
300.00000000
10001.00000000
0.03459000
345.93459000
101000.06681896
0.03500000
3535.00233866
10001.00000000
0.03999000
399.93999000
30000.00000000
0.03999999
1199.99970000
20000.00000000
0.04000000
800.00000000
10001.00000000
0.04999000
499.94999000
30000.00000000
0.04999990
1499.99700000
20000.00000000
0.05000000
1000.00000000
37001.00000000
0.05999000
2219.68999000
20000.00000000
0.06000000
1200.00000000
5001.00000000
0.06999000
350.01999000
30000.00000000
0.06999990
2099.99700000
20000.00000000
0.07000000
1400.00000000
2001.00000000
0.07999000
160.05999000
30000.00000000
0.07999900
2399.97000000
20000.00000000
0.08000000
1600.00000000
32001.00000000
0.08999000
2879.76999000
30000.00000000
0.09000000
2700.00000000
2001.00000000
0.09799000
196.07799000
520000.00000000
0.09800000
50960.00000000
2001.00000000
0.09999000
200.07999000
880000.00000000
0.09999999
87999.99120000
30000.00000000
0.10000000
3000.00000000
1001.00000000
0.14499000
145.13499000
46454.83454545
0.14500000
6735.95100909
1001.00000000
0.19999000
200.18999000
30000.00000000
0.19999900
5999.97000000
10000.00000000
0.20000000
2000.00000000
201.00000000
0.29999000
60.29799000
30000.00000000
0.29999990
8999.99700000
20000.00000000
0.30000000
6000.00000000
201.00000000
0.39998000
80.39598000
30000.00000000
0.39999000
11999.70000000
10000.00000000
0.40000000
4000.00000000
284.01000000
0.45087000
128.05158870
350000.00000000
0.45088000
157808.00000000
30101.00000000
0.49999000
15050.19899000
10000.00000000
0.50000000
5000.00000000
30201.00000000
0.59999000
18120.29799000
10000.00000000
0.60000000
6000.00000000
30000.00000000
0.69990000
20997.00000000
101.00000000
0.69999000
70.69899000
20000.00000000
0.70000000
14000.00000000
30101.00000000
0.79999000
24080.49899000
20000.00000000
0.80000000
16000.00000000
30101.00000000
0.89999000
27090.59899000
20000.00000000
0.90000000
18000.00000000
2001.00000000
0.99999000
2000.97999000
1535178.91611940
0.99999999
1535178.90076761
274730.99999999
1.00000000
274730.99999999
20000.00000000
1.05000000
21000.00000000
20000.00000000
1.10000000
22000.00000000
10000.00000000
1.15000000
11500.00000000
20000.00000000
1.20000000
24000.00000000
10000.00000000
1.25000000
12500.00000000
20000.00000000
1.30000000
26000.00000000
10000.00000000
1.35000000
13500.00000000
20000.00000000
1.40000000
28000.00000000
20000.00000000
1.50000000
30000.00000000
20000.00000000
1.60000000
32000.00000000
20000.00000000
1.70000000
34000.00000000
10000.00000000
1.80000000
18000.00000000
10000.00000000
1.90000000
19000.00000000
101.00000000
1.99999000
201.99899000
30000.00000000
1.99999999
59999.99970000
20000.00000000
2.00000000
40000.00000000
10000.00000000
2.10000000
21000.00000000
10000.00000000
2.20000000
22000.00000000
10000.00000000
2.30000000
23000.00000000
20000.00000000
2.40000000
48000.00000000
10000.00000000
2.50000000
25000.00000000
20000.00000000
2.60000000
52000.00000000
10000.00000000
2.75000000
27500.00000000
10000.00000000
2.80000000
28000.00000000
20000.00000000
2.90000000
58000.00000000
101.00000000
2.99999000
302.99899000
30000.00000000
2.99999900
89999.97000000
10000.00000000
3.00000000
30000.00000000
10000.00000000
3.50000000
35000.00000000
10000.00000000
4.00000000
40000.00000000
10000.00000000
4.50000000
45000.00000000
156833.98938053
5.00000000
784169.94690265
30000.00000000
5.99990000
179997.00000000
20000.00000000
6.00000000
120000.00000000
10000.00000000
7.00000000
70000.00000000
20000.00000000
8.00000000
160000.00000000
10000.00000000
9.00000000
90000.00000000
30000.00000000
9.99990000
299997.00000000
1001.00000000
9.99999000
10009.98999000
20000.00000000
10.00000000
200000.00000000
10000.00000000
11.00000000
110000.00000000
10000.00000000
14.00000000
140000.00000000
10000.00000000
17.00000000
170000.00000000
30000.00000000
19.00000000
570000.00000000
20000.00000000
21.00000000
420000.00000000
20000.00000000
26.00000000
520000.00000000
30000.00000000
29.00000000
870000.00000000
10000.00000000
31.00000000
310000.00000000
10000.00000000
36.00000000
360000.00000000
10000.00000000
41.00000000
410000.00000000
10000.00000000
48.00000000
480000.00000000
10000.00000000
55.00000000
550000.00000000
30000.00000000
59.00000000
1770000.00000000
10000.00000000
68.00000000
680000.00000000
10000.00000000
78.00000000
780000.00000000
10000.00000000
88.00000000
880000.00000000
1201.00000000
97.99990000
117697.87990000
10000.00000000
98.00000000
980000.00000000
30000.00000000
99.00000000
2970000.00000000
1111.11111000
999.99999900
1111111.10888889
1111.11111000
9999.99999000
11111111.08888889
1111.11111000
99999.99990000
111111110.88888890
111.11111100
999999.99900000
111111110.88888888
1.00000000
1000000.00000000
1000000.00000000
101.00000000
9999999.99000000
1009999998.99000001
11.11111110
99999999.90000000
1111111108.88888907
1.11111111
999999999.00000000
1111111108.88888884
1.11111111
9999999999.00000000
11111111098.88888931
1.11111111
99999999999.00000000
111111110998.88888550
Buy ordersTotal: 1090.52026666 USDT
Amount (SHIB)
Price (USDT)
Total (USDT)
22800.00000000
0.00002204
0.50251200
5108.00000000
0.00002203
0.11252924
12000.00000000
0.00002201
0.26412000
847462.22438330
0.00002108
17.86450369
1418372.34520417
0.00002106
29.87092159
1320000.00000000
0.00001902
25.10640000
200001.00000000
0.00001830
3.66001830
415161.00000000
0.00001800
7.47289800
770613.71965317
0.00001730
13.33161735
565655.00000000
0.00001700
9.61613500
580985.17914110
0.00001630
9.47005842
200001.00000000
0.00001620
3.24001620
488888.00000000
0.00001605
7.84665240
31824877.82064515
0.00001550
493.28560622
200001.00000000
0.00001512
3.02401512
3123934.00000000
0.00001510
47.17140340
200000.00000000
0.00001500
3.00000000
220001.00000000
0.00001410
3.10201410
5000000.00000000
0.00001408
70.40000000
200000.00000000
0.00001400
2.80000000
240001.00000000
0.00001310
3.14401310
200000.00000000
0.00001300
2.60000000
260001.00000000
0.00001210
3.14601210
200000.00000000
0.00001200
2.40000000
200000.00000000
0.00001100
2.20000000
884117.64803921
0.00001020
9.01800001
300001.00000000
0.00001010
3.03001010
200000.00000000
0.00001000
2.00000000
3631445.31445312
0.00000512
18.59300001
1000001.00000000
0.00000510
5.10000510
200000.00000000
0.00000500
1.00000000
750001.00000000
0.00000400
3.00000400
2903846.15705128
0.00000312
9.06000001
1000001.00000000
0.00000310
3.10000310
340000.00000000
0.00000300
1.02000000
4131818.18636363
0.00000220
9.09000001
5000001.00000000
0.00000210
10.50000210
500000.00000000
0.00000200
1.00000000
6790761.54913294
0.00000173
11.74801748
10000001.00000000
0.00000158
15.80000158
30000000.00000000
0.00000157
47.10000000
20000000.00000000
0.00000150
30.00000000
10000001.00000000
0.00000112
11.20000112
10000000.00000000
0.00000110
11.00000000
1000000.00000000
0.00000107
1.07000000
1000000.00000000
0.00000100
1.00000000
50000000.00000000
0.00000052
26.00000000
5100001.00000000
0.00000051
2.60100051
2000000.00000000
0.00000050
1.00000000
2500000.00000000
0.00000040
1.00000000
38400001.00000000
0.00000030
11.52000030
2000000.00000000
0.00000029
0.58000000
10000001.00000000
0.00000028
2.80000028
8000000.00000000
0.00000024
1.92000000
2000000.00000000
0.00000022
0.44000000
25000001.00000000
0.00000020
5.00000020
5300001.00000000
0.00000019
1.00700019
5600001.00000000
0.00000018
1.00800018
6000001.00000000
0.00000017
1.02000017
6400001.00000000
0.00000016
1.02400016
107000001.00000000
0.00000015
16.05000015
7200001.00000000
0.00000014
1.00800014
8200001.00000000
0.00000013
1.06600013
8500001.00000000
0.00000012
1.02000012
10000001.00000000
0.00000011
1.10000011
30000001.00000000
0.00000010
3.00000010
25000001.00000000
0.00000009
2.25000009
27500001.00000000
0.00000008
2.20000008
32000001.00000000
0.00000007
2.24000007
37000001.00000000
0.00000006
2.22000006
170000001.00000000
0.00000005
8.50000005
165000001.00000000
0.00000004
6.60000004
254000001.00000000
0.00000003
7.62000003
230000001.00000000
0.00000002
4.60000002
506577263.00000000
0.00000001
5.06577263
Trade history
Date
Type
Price (USDT)
Amount (SHIB)
12:46:25 Jan 21
sell
0.00002519
611236.51687177
10:33:33 Jan 21
sell
0.00002875
470229.66539130
08:56:14 Jan 21
sell
0.00002860
155660.55349650
05:11:30 Jan 21
buy
0.00002563
272987.99609832
03:34:13 Jan 21
sell
0.00002410
363766.35145228
23:49:35 Jan 20
buy
0.00002840
593860.25492958
22:24:03 Jan 20
buy
0.00002580
718952.57984496
19:18:54 Jan 20
buy
0.00002230
516195.48744395
16:10:01 Jan 20
buy
0.00002278
203082.96663740
14:34:48 Jan 20
sell
0.00002799
525415.57020364
11:44:12 Jan 20
sell
0.00002869
150692.98257232
08:12:31 Jan 20
buy
0.00002792
169544.23424069
06:30:03 Jan 20
sell
0.00002481
383193.04272471
02:42:11 Jan 20
sell
0.00002183
105739.56252863
01:18:09 Jan 20
sell
0.00002809
101879.99074404
23:33:48 Jan 19
sell
0.00002402
108266.94129892
20:02:00 Jan 19
sell
0.00002281
749736.38535730
16:55:12 Jan 19
sell
0.00002661
740707.30590004
14:24:26 Jan 19
buy
0.00002291
430432.94412920
12:40:32 Jan 19
buy
0.00002904
33401.37327823
12:27:59 Jan 19
buy
0.00002904
259379.94662534
10:59:31 Jan 19
buy
0.00002857
502978.84494225
07:59:17 Jan 19
sell
0.00002585
540281.02669246
06:14:16 Jan 19
sell
0.00002526
274736.01187648
03:22:42 Jan 19
sell
0.00002210
41472.18235294
01:00:02 Jan 19
sell
0.00002898
143904.51828847
21:10:40 Jan 18
sell
0.00002721
342594.44579199
19:44:35 Jan 18
buy
0.00002000
4278263.00000000
19:31:40 Jan 18
sell
0.00001900
999999.66616916
19:31:40 Jan 18
sell
0.00001950
0.33383084
19:31:19 Jan 18
sell
0.00001950
666665.66616916
19:31:19 Jan 18
sell
0.00002010
0.33383084
19:30:58 Jan 18
sell
0.00002010
473133.00000000
19:30:58 Jan 18
sell
0.00002010
100001.00000000
19:30:38 Jan 18
sell
0.00002101
2500.00000000
19:29:53 Jan 18
sell
0.00002105
486508.82327790
19:29:35 Jan 18
sell
0.00002110
150001.00000000
18:16:39 Jan 18
sell
0.00002222
999999.00000000
18:16:39 Jan 18
sell
0.00002232
100001.00000000
18:16:10 Jan 18
sell
0.00002233
1266099.41916704
18:15:49 Jan 18
sell
0.00002600
3000.00000000
18:15:49 Jan 18
sell
0.00002601
5108.00000000
18:10:46 Jan 18
sell
0.00002612
271103.73100000
18:10:31 Jan 18
sell
0.00002621
585485.17550553
18:10:02 Jan 18
sell
0.00002622
901188.00724637
18:09:47 Jan 18
sell
0.00002929
60000.00000000
18:09:33 Jan 18
sell
0.00002930
97952.21877133
18:08:59 Jan 18
sell
0.00002930
200000.00000000
18:08:01 Jan 18
sell
0.00003070
117520.47557003
18:07:37 Jan 18
sell
0.00003270
3000.00000000
My Trade History
Date
Type
Price (USDT)
Amount (SHIB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DCTO
/
BTC
0.00000001
0.00
0.00
BNANA
/
ETH
0.00084078
15.51
0.00
BNANA
/
BTC
0.00006472
2.96
-8.48
MBTC
/
TUSD
0.00000025
0.00
0.00
XRPC
/
TUSD
0.00000028
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
100.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00015559
0.00
0.00
ETH
/
USDC
3154.10258189
5.31
0.00
BTC
/
USDC
42357.00679322
5.94
-5.98
KNT
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.91396076
0.01
0.00
XDC
/
USDC
0.09900000
0.00
0.00
LYRA
/
USDC
0.00600000
0.00
0.00
LYRA
/
BTC
0.00000004
0.00
0.00
TOC
/
ETH
0.00000252
0.86
-19.84
TOC
/
BTC
0.00000030
0.00
0.00
BHIG
/
BTC
0.00000129
0.02
10.26
AGC
/
ETH
0.00000028
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003235
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00004104
0.00
0.00
TVNT
/
ETH
0.00000212
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000290
0.00
0.00
XBI
/
BTC
0.00000025
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00003000
0.00
0.00
EXO
/
ETH
0.00000946
0.00
0.00
EXO
/
BTC
0.00000174
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.00000000
0.00
0.00
CAJ
/
BTC
0.00001505
0.00
0.00
S4F
/
TUSD
0.00500000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00160335
0.00
0.00
BTT
/
BTC
0.00000005
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00042608
4.14
21.06
BOMB
/
BTC
0.00003335
1.71
1.52
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00000100
0.00
0.00
S4F
/
BTC
0.00000011
0.19
0.00
ELD
/
ETH
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000104
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000297
0.00
0.00
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000002
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000111
0.00
0.00
TRAT
/
BTC
0.00000008
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000129
0.00
0.00
ZEST
/
BTC
0.00000011
0.00
0.00
BTW
/
BTC
0.00000007
0.00
0.00
BTW
/
ETH
0.00000101
1.17
1.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000212
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000064
0.19
12.28
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000004
0.00
0.00
IMT
/
ETH
0.00000004
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3059.93703247
1.35
-8.84
BTC
/
TUSD
46225.11483833
5.05
4.56
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
XDC
/
ETH
0.00002348
23.13
0.00
BCH
/
BTC
0.01198995
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000022
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000000
0.00
0.00
PKOIN
/
BTC
0.00000700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700006
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
15.50000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000011
0.00
0.00
EGEM
/
BTC
0.00000033
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000500
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000120
0.00
0.00
UNI
/
ETH
0.00477291
0.02
10.20
UNI
/
BTC
0.00048472
0.01
3.12
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00003325
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
INNBC
/
USDC
0.00000018
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
DGMT
/
USDT
0.00000800
0.00
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000133
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00030000
0.00
19.76
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002519
0.00
10.58
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.06452308
0.02
-1.91
DCN
/
USDT
0.00001501
0.00
0.00
0xBTC
/
USDT
2.10000000
0.00
0.00
BXR
/
ETH
0.00006821
0.02
-10.63
XWO
/
USDT
0.00000000
0.00
0.00
NUA
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00003990
0.00
0.00
HERB
/
USDT
0.00000000
0.00
0.00
WTN
/
USDT
0.00000000
0.00
0.00
PKG
/
USDT
0.00000000
0.00
0.00
CMIT
/
USDT
0.00000000
0.00
0.00
KNDC
/
USDT
0.00001002
0.00
0.00
EXRN
/
USDT
1.49900000
0.00
0.00
NTK
/
USDT
0.00000000
0.00
0.00
XLAB
/
USDT
0.00000802
0.00
0.00
BXR
/
BTC
0.00000766
0.02
-28.85
CDASH
/
USDT
0.00000045
0.00
0.00
LTG
/
TUSD
0.00000015
0.00
0.00
SPOT
/
ETH
0.00001500
0.00
0.00
SPOT
/
BTC
0.00000130
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000290
0.01
-47.24
GHOUL
/
BTC
0.00000030
0.01
20.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000219
0.00
0.00
TRX
/
USDT
0.06428602
0.03
0.00
KIN
/
USDT
0.00003643
0.04
-10.29
TIK
/
USDT
0.90000000
0.00
0.00
TIK
/
ETH
0.00027000
0.00
0.00
HYDRO
/
USDT
0.01828280
0.00
0.00
HYDRO
/
BTC
0.00000015
0.00
0.00
XBC
/
ETH
0.00199564
0.02
51.66
XBC
/
BTC
0.00011760
0.01
-12.64
GAME
/
ETH
0.00021001
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000016
0.00
0.00
CYFM
/
USDT
0.00000052
0.00
0.00
N8V
/
BTC
0.00000045
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000027
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000026
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
0.40000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00002313
0.95
-13.53
DYNMT
/
BTC
0.00000247
0.31
7.86
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
MAR
/
ETH
0.00000014
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00001200
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
ESH
/
BTC
0.00000020
0.00
0.00
PAR
/
ETH
0.00000067
2.84
-4.48
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000014
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001791
0.00
0.00
OPCT
/
BTC
0.00000155
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
FUZE
/
ETH
0.01627846
1.17
42.12
FUZE
/
BTC
0.00070802
0.18
-14.30
GOLD
/
ETH
0.00000173
2.45
4.85
GOLD
/
BTC
0.00000015
0.00
0.00
NUKE
/
ETH
0.00000261
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000468
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000165
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000389
0.00
0.00
BSOV
/
BTC
0.00000050
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ZNN
/
BTC
0.00018494
1.59
-22.60
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000048
0.00
0.00
BTZC
/
USDC
0.00200000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
10.00000042
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
ETH
/
USDT
2985.87161393
1.05
-5.95
BTC
/
USDT
39086.75073665
0.58
-8.98
AET
/
ETH
0.00000101
0.00
0.00
AET
/
BTC
0.00000011
0.00
0.00
ERD
/
ETH
0.00000008
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00386100
0.01
0.00
PLF
/
BTC
0.00034460
0.01
0.00
GC
/
ETH
0.00002500
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.00000000
0.00
-10.00
NRG
/
BTC
0.00002313
2.14
2.07
MIMA
/
ETH
0.00001300
0.00
0.00
ROX
/
USDC
0.03870000
0.00
0.00
YLC
/
ETH
0.00000018
1.24
-16.67
JET
/
BTC
0.00000074
1.84
27.59
PTM
/
BTC
0.00000141
0.87
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000108
0.00
0.00
OTB
/
BTC
0.00000009
0.24
50.00
BBT
/
ETH
0.00000758
0.00
0.00
BBT
/
BTC
0.00000007
0.38
16.67
NOAH
/
ETH
0.00000003
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000056
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000003
0.00
0.00
XDC
/
BTC
0.00000179
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000108
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000028
0.00
27.27
BON
/
ETH
0.00000016
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000085
0.04
4.94
BTCUI
/
ETH
0.00000007
0.00
0.00
KIN
/
LTC
0.00000034
0.00
-2.94
XNO
/
ETH
0.00091317
2.74
0.00
FINS
/
BTC
0.00000045
1.25
7.14
BOUTS
/
ETH
0.00000094
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000004
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
CHG
/
BTC
0.00000501
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000025
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000005
0.27
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00005832
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000156
0.00
0.00
XUEZ
/
BTC
0.00000031
1.22
14.81
TDP
/
ETH
0.00000042
0.56
-69.05
TDP
/
BTC
0.00000002
0.00
0.00
KLKS
/
ETH
0.00000013
0.00
0.00
KLKS
/
BTC
0.00000002
0.00
0.00
NOTE
/
ETH
0.00000002
1.15
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000012
3.06
-8.33
VDG
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000203
0.07
-1.48
HMQ
/
BTC
0.00000018
1.25
-5.56
BEET
/
ETH
0.00000004
0.10
0.00
DTCN
/
ETH
0.00000003
0.00
0.00
0xBTC
/
BTC
0.00003787
0.56
3.44
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000007
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00060113
12.24
1.09
BEET
/
BTC
0.00000001
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
ENG
/
BTC
0.00000132
1.59
-10.61
DRP
/
BTC
0.00000009
0.00
0.00
TRX
/
ETH
0.00002101
37.82
0.00
TRX
/
BTC
0.00000156
2.44
-1.92
DLT
/
BTC
0.00000005
0.04
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004543
0.53
-14.95
KNC
/
ETH
0.00052421
6.81
-3.44
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00670910
7.09
-7.99
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000093
0.19
-8.60
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000027
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
LINK
/
BTC
0.00055700
1.65
-5.71
MANA
/
ETH
0.00080564
2.51
-1.75
MANA
/
BTC
0.00006525
1.88
-1.23
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000800
0.00
0.00
ZRX
/
ETH
0.00020508
6.98
-2.27
ZRX
/
BTC
0.00001561
2.88
-2.88
DNT
/
ETH
0.00003192
7.18
2.87
DNT
/
BTC
0.00000215
0.68
-20.47
CDT
/
ETH
0.00002683
2.73
22.18
CDT
/
BTC
0.00000151
1.80
-23.18
OMG
/
BTC
0.00013909
0.67
0.00
OMG
/
ETH
0.00181783
6.97
0.00
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00066358
0.00
0.00
AVT
/
BTC
0.00006382
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000728
1.61
24.02
MTH
/
BTC
0.00000049
1.94
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000065
0.74
-4.62
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000003
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000267
3.32
-4.12
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000052
0.94
8.33
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000075
0.10
38.89
EVC
/
BTC
0.00000007
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000564
0.00
0.00
PKT
/
ETH
0.00000579
1.26
10.92
CCO
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000028
0.33
0.00
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00001180
0.00
0.00
DATA
/
ETH
0.00002523
4.18
-5.15
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00008391
3.57
6.17
ELTCOIN
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00045746
9.96
-18.40
PRIX
/
BTC
0.00000143
0.68
-28.67
INXT
/
ETH
0.00690000
0.00
0.00
ARNX
/
ETH
0.00000003
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000018
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00001709
3.43
-10.36
HELP
/
ETH
0.00000036
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000037
0.00
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00001349
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000008
2.79
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000038
0.52
-2.63
AUX
/
BTC
0.00000003
1.14
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000009
0.82
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000010
0.00
0.00
ETHO
/
ETH
0.00003274
0.97
106.04
ETHO
/
BTC
0.00000151
0.86
20.80
CYL
/
ETH
0.00000143
4.31
-4.20
FBTC
/
ETH
0.00000058
0.00
0.00
FBTC
/
BTC
0.00000021
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000049
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XNO
0.00548108
0.18
4.06
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000033
0.04
-15.15
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000007
0.00
0.00
IMP
/
BTC
0.00000008
1.32
14.29
IMP
/
ETH
0.00000037
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000002
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000039
1.94
30.00
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000112
0.43
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000002
0.47
0.00
FDZ
/
ETH
0.00000035
1.73
6.06
GXE
/
ETH
0.00000026
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000301
0.00
0.00
LEDU
/
BTC
0.00000054
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000016
0.00
0.00
NAVY
/
BTC
0.00000001
0.14
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00067761
0.19
0.00
NEXO
/
BTC
0.00005187
3.37
1.85
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.52
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000046
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000005
0.38
0.00
ELY
/
ETH
0.00000041
2.69
2.50
ELY
/
BTC
0.00000006
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000104
4.94
1.96
TCC
/
BTC
0.00000007
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000074
2.54
-1.35
IQ
/
BTC
0.00000005
0.00
0.00
IQ
/
ETH
0.00000050
0.00
0.00
VOOT
/
BTC
0.00000223
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000003
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00007061
7.70
4.21
DOGE
/
BTC
0.00000083
0.00
0.00
ETH
/
BTC
0.07360734
230.54
-2.78
LTC
/
BTC
0.00321228
68.28
-1.99
PLBT
/
ETH
0.00050000
0.00
0.00
PLBT
/
BTC
0.00002500
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00008918
1.42
1.24
XNO
/
DOGE
81.69891548
0.73
-1.69
VERI
/
BTC
0.00230000
1.03
0.00
BAT
/
BTC
0.00002127
1.27
0.00
EOS
/
BTC
0.00006269
13.22
0.00
GNO
/
BTC
0.00932000
0.00
0.00
EOS
/
ETH
0.00081117
18.47
-1.22
DASH
/
BTC
0.00313634
4.35
-1.90
VERI
/
ETH
0.03100000
0.34
6.89
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000048
0.92
-8.33
CVC
/
BTC
0.00000776
1.83
15.82
PPT
/
BTC
0.00001105
2.10
-5.34
PPT
/
ETH
0.00013329
3.68
40.78
ETH
/
LTC
22.34968949
3.13
-3.44
REP
/
BTC
0.00030651
0.66
17.48
XMR
/
BTC
0.21124486
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02745000
0.00
0.00
GNT
/
BTC
0.00000978
0.41
2.41