new
old
0xBTC / ETH
last 0.00055103 | 24 high 0.00062960 | 24 low 0.00053358
24 change 0.0000 | 24 volume 292682.9755 0xBTC / 170.0661 ETH
My orders
Type
Price (ETH)
Amount (0xBTC)
Buy 0xBTC
You have 0.00000000 ETH
Lowest Ask 0.00062960 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell 0xBTC
You have 0.00000000 0xBTC
Highest Bid 0.00053232 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 24567.26936187 0xBTC
Amount (0xBTC)
Price (ETH)
Total (ETH)
63.26797684
0.00062960
0.03983352
121.90762853
0.00062980
0.07677742
1.00000000
0.00063000
0.00063000
1.00000000
0.00064000
0.00064000
0.20000000
0.00065900
0.00013180
1.00000000
0.00066000
0.00066000
1.00000000
0.00067000
0.00067000
0.20000000
0.00067900
0.00013580
1.00000000
0.00068000
0.00068000
9.00000000
0.00068900
0.00620100
77.44499345
0.00069000
0.05343705
184.96687628
0.00070000
0.12947681
0.50434089
0.00071000
0.00035808
100.00000000
0.00071500
0.07150000
328.16427351
0.00071998
0.23627171
12.03743902
0.00073000
0.00878733
400.00000000
0.00075000
0.30000000
1.30000000
0.00079900
0.00103870
100.00000000
0.00080000
0.08000000
50.21348655
0.00080003
0.04017230
1.30000000
0.00089580
0.00116454
14.11126982
0.00089585
0.01264158
41.50000000
0.00089785
0.03726078
100.00000000
0.00090000
0.09000000
2423.10685534
0.00090129
2.18392198
10.00000000
0.00092000
0.00920000
1580.00000000
0.00094500
1.49310000
15.00000000
0.00095000
0.01425000
8.67239281
0.00095001
0.00823886
5.00000000
0.00096000
0.00480000
279.64851118
0.00096500
0.26986081
90.84777427
0.00096831
0.08796881
100.00000000
0.00097999
0.09799900
2498.30771815
0.00100000
2.49830772
171.59584897
0.00108880
0.18683356
1100.00000000
0.00119999
1.31998900
4.00000000
0.00125000
0.00500000
25.00000000
0.00140000
0.03500000
122.91163069
0.00146000
0.17945098
46.16486008
0.00149999
0.06924683
871.31251559
0.00150000
1.30696877
75.00000000
0.00159800
0.11985000
4.00000000
0.00160000
0.00640000
4.00000000
0.00180000
0.00720000
25.00000000
0.00186000
0.04650000
389.00000000
0.00200000
0.77800000
500.00000000
0.00250000
1.25000000
2.00000000
0.00254000
0.00508000
5.00000000
0.00266990
0.01334950
5.00000000
0.00278000
0.01390000
5.00000000
0.00281120
0.01405600
60.00000000
0.00298000
0.17880000
540.00000000
0.00300000
1.62000000
5.00000000
0.00314500
0.01572500
7.00000000
0.00320000
0.02240000
507.00000000
0.00350000
1.77450000
5.00000000
0.00370000
0.01850000
7.00000000
0.00380000
0.02660000
5.00000000
0.00399999
0.01999995
50.00000000
0.00426880
0.21344000
322.54144993
0.00439000
1.41595697
5.94046910
0.00453999
0.02696967
302.84994232
0.00469990
1.42336444
10.00000000
0.00479999
0.04799990
10.77445000
0.00486000
0.05236383
50.00000000
0.00488800
0.24440000
5.18959127
0.00499899
0.02594271
5.30097120
0.00502000
0.02661088
114.18000000
0.00505000
0.57660900
500.00000000
0.00519000
2.59500000
10.00000000
0.00520000
0.05200000
70.00000000
0.00539999
0.37799930
5.00000000
0.00560000
0.02800000
10.00000000
0.00570000
0.05700000
14.10000000
0.00570889
0.08049535
10.00000000
0.00580000
0.05800000
19.20238430
0.00600000
0.11521431
35.00000000
0.00608000
0.21280000
1.75379591
0.00618000
0.01083846
10.00000000
0.00620000
0.06200000
18.50000000
0.00627980
0.11617630
10.00000000
0.00649240
0.06492400
15.00000000
0.00649250
0.09738750
50.00000000
0.00650000
0.32500000
51.00000000
0.00660000
0.33660000
125.98546010
0.00700000
0.88189822
10.00000000
0.00715900
0.07159000
205.00000000
0.00743100
1.52335500
10.00000000
0.00750000
0.07500000
10.00000000
0.00780000
0.07800000
25.00000000
0.00789999
0.19749975
15.00000000
0.00790000
0.11850000
40.99676895
0.00800000
0.32797415
185.44690000
0.00820000
1.52066458
5.00000000
0.00850000
0.04250000
500.05094112
0.00900000
4.50045847
29.07437341
0.00987000
0.28696407
10.00000000
0.00998899
0.09988990
45.86122586
0.01000000
0.45861226
40.00000000
0.02000000
0.80000000
3.00000000
0.02540000
0.07620000
25.13020000
0.02780000
0.69861956
7000.00000000
0.04000000
280.00000000
4.60000000
0.04300000
0.19780000
15.00000000
0.05000000
0.75000000
80.00000000
0.06702100
5.36168000
59.00000000
0.08000000
4.72000000
1.00000000
0.09900000
0.09900000
5.00000000
0.10000000
0.50000000
500.00000000
0.10500000
52.50000000
10.00000000
0.18880000
1.88800000
10.00000000
0.20000000
2.00000000
10.00000000
0.25000000
2.50000000
10.00000000
0.28880000
2.88800000
10.00000000
0.40000000
4.00000000
10.00000000
0.48880000
4.88800000
10.50000000
0.50000000
5.25000000
10.00000000
0.78880000
7.88800000
0.10000000
0.80000000
0.08000000
0.00200000
0.97979790
0.00195960
0.00100000
0.98000000
0.00098000
0.00020000
0.98100000
0.00019620
0.00020000
0.98300000
0.00019660
505.60000000
1.00000000
505.60000000
0.10000000
1.10000000
0.11000000
0.10000000
1.20000000
0.12000000
0.10000000
1.30000000
0.13000000
0.10000000
1.40000000
0.14000000
10.00000000
1.45000000
14.50000000
0.10000000
1.50000000
0.15000000
0.10000000
1.60000000
0.16000000
0.10000000
1.70000000
0.17000000
0.20000000
1.80000000
0.36000000
0.10000000
1.90000000
0.19000000
2.10000000
2.00000000
4.20000000
0.10000000
2.10000000
0.21000000
0.10000000
2.20000000
0.22000000
0.10000000
2.30000000
0.23000000
0.10000000
2.40000000
0.24000000
10.00000000
2.45000000
24.50000000
0.10000000
2.50000000
0.25000000
0.10000000
2.60000000
0.26000000
0.10000000
2.70000000
0.27000000
0.10000000
2.80000000
0.28000000
0.10000000
2.90000000
0.29000000
2.10070000
3.00000000
6.30210000
0.10000000
3.10000000
0.31000000
0.10000000
3.20000000
0.32000000
0.10000000
3.30000000
0.33000000
0.10000000
3.40000000
0.34000000
0.10000000
3.50000000
0.35000000
0.10000000
3.60000000
0.36000000
0.10000000
3.70000000
0.37000000
0.10000000
3.80000000
0.38000000
0.10000000
3.90000000
0.39000000
2.10000000
4.00000000
8.40000000
0.10000000
4.10000000
0.41000000
0.10000000
4.20000000
0.42000000
0.10000000
4.30000000
0.43000000
0.10000000
4.40000000
0.44000000
10.00000000
4.45000000
44.50000000
0.10000000
4.50000000
0.45000000
0.10000000
4.60000000
0.46000000
0.10000000
4.70000000
0.47000000
0.10000000
4.80000000
0.48000000
0.10000000
4.90000000
0.49000000
2.90792599
5.00000000
14.53962995
0.10000000
5.10000000
0.51000000
0.10000000
5.20000000
0.52000000
0.10000000
5.30000000
0.53000000
0.10000000
5.40000000
0.54000000
0.10000000
5.50000000
0.55000000
0.10000000
5.60000000
0.56000000
0.10000000
5.70000000
0.57000000
0.10000000
5.80000000
0.58000000
0.10000000
5.90000000
0.59000000
2.10000000
6.00000000
12.60000000
0.10000000
6.10000000
0.61000000
0.10000000
6.20000000
0.62000000
0.10000000
6.30000000
0.63000000
0.10000000
6.40000000
0.64000000
0.10000000
6.50000000
0.65000000
0.10000000
6.60000000
0.66000000
0.10000000
6.70000000
0.67000000
0.10000000
6.80000000
0.68000000
0.10000000
6.90000000
0.69000000
2.10000000
7.00000000
14.70000000
0.10000000
7.10000000
0.71000000
0.10000000
7.20000000
0.72000000
0.10000000
7.30000000
0.73000000
0.10000000
7.40000000
0.74000000
0.10000000
7.50000000
0.75000000
0.10000000
7.60000000
0.76000000
0.10000000
7.70000000
0.77000000
0.10000000
7.80000000
0.78000000
0.10000000
7.90000000
0.79000000
2.10000000
8.00000000
16.80000000
0.10000000
8.10000000
0.81000000
0.10000000
8.20000000
0.82000000
0.10000000
8.30000000
0.83000000
0.10000000
8.40000000
0.84000000
0.10000000
8.50000000
0.85000000
0.10000000
8.60000000
0.86000000
0.10000000
8.70000000
0.87000000
0.10000000
8.80000000
0.88000000
0.10000000
8.90000000
0.89000000
2.10000000
9.00000000
18.90000000
0.10000000
9.10000000
0.91000000
0.16587500
9.10048000
1.50954212
0.10000000
9.20000000
0.92000000
0.10000000
9.30000000
0.93000000
0.10000000
9.40000000
0.94000000
0.10000000
9.50000000
0.95000000
0.10000000
9.60000000
0.96000000
0.10000000
9.70000000
0.97000000
0.10000000
9.80000000
0.98000000
0.10000000
9.90000000
0.99000000
2.10000000
10.00000000
21.00000000
0.10000000
10.10000000
1.01000000
0.10000000
10.20000000
1.02000000
0.10000000
10.30000000
1.03000000
0.10000000
10.40000000
1.04000000
0.10000000
10.50000000
1.05000000
0.10000000
10.60000000
1.06000000
0.10000000
10.70000000
1.07000000
0.10000000
10.80000000
1.08000000
0.10000000
10.90000000
1.09000000
2.10000000
11.00000000
23.10000000
0.10000000
11.10000000
1.11000000
0.10000000
11.20000000
1.12000000
0.10000000
11.30000000
1.13000000
0.10000000
11.40000000
1.14000000
0.10000000
11.50000000
1.15000000
0.10000000
11.60000000
1.16000000
0.10000000
11.70000000
1.17000000
0.10000000
11.80000000
1.18000000
0.10000000
11.90000000
1.19000000
2.10000000
12.00000000
25.20000000
0.10000000
12.10000000
1.21000000
0.10000000
12.20000000
1.22000000
0.10000000
12.30000000
1.23000000
0.10000000
12.40000000
1.24000000
0.10000000
12.50000000
1.25000000
0.10000000
12.60000000
1.26000000
0.10000000
12.70000000
1.27000000
0.00074544
12.80000000
0.00954163
2.00000000
13.00000000
26.00000000
2.00000000
15.00000000
30.00000000
1.00000000
17.00000000
17.00000000
1.00000000
18.00000000
18.00000000
1.00000000
21.00000000
21.00000000
1.00000000
26.00000000
26.00000000
1.00000000
32.00000000
32.00000000
1.00000000
38.00000000
38.00000000
1.00000000
45.00000000
45.00000000
50.00290000
50.00000000
2500.14500000
1.00000000
55.00000000
55.00000000
1.00000000
65.00000000
65.00000000
1.00000000
75.00000000
75.00000000
0.01800000
80.00000000
1.44000000
1.00000000
85.00000000
85.00000000
1.00000000
95.00000000
95.00000000
0.00300000
98.00000000
0.29400000
10.00000000
99.00000000
990.00000000
26.10150000
100.00000000
2610.15000000
10.00000000
500.00000000
5000.00000000
35.00000000
1000.00000000
35000.00000000
Buy ordersTotal: 2.04742919 ETH
Amount (0xBTC)
Price (ETH)
Total (ETH)
0.66957844
0.00053232
0.00035643
65.98268940
0.00050420
0.03326847
108.00000000
0.00050400
0.05443200
5.33040175
0.00050030
0.00266680
30.09825999
0.00050000
0.01504913
23.49587499
0.00048000
0.01127802
33.82486315
0.00047500
0.01606681
15.00000000
0.00046250
0.00693750
1.00000000
0.00045400
0.00045400
2.10000000
0.00045300
0.00095130
2.10000000
0.00045200
0.00094920
1.00000000
0.00045100
0.00045100
2.10000000
0.00045000
0.00094500
2.75000000
0.00044900
0.00123475
3.10000000
0.00044800
0.00138880
100.00000000
0.00044010
0.04401000
40.00000000
0.00044001
0.01760040
34.09093181
0.00044000
0.01500001
0.54000000
0.00041050
0.00022167
30.00000000
0.00041030
0.01230900
200.00000000
0.00041002
0.08200400
1.00000000
0.00041000
0.00041000
10.00000000
0.00040500
0.00405000
35.64909284
0.00040401
0.01440259
51.00000000
0.00040000
0.02040000
101.00000000
0.00039000
0.03939000
1.00000000
0.00038000
0.00038000
30.00000000
0.00037902
0.01137060
57.09775467
0.00037901
0.02164062
1.00000000
0.00037900
0.00037900
65.00000000
0.00037500
0.02437500
178.79734204
0.00037433
0.06692921
1314.30454241
0.00037432
0.49197048
50.00000000
0.00035000
0.01750000
3.02709424
0.00030560
0.00092508
100.00000000
0.00030550
0.03055000
50.00000000
0.00028000
0.01400000
3.65061195
0.00025002
0.00091273
65.08732214
0.00025000
0.01627183
10.00000000
0.00022500
0.00225000
4.10939132
0.00021062
0.00086552
350.00000000
0.00020506
0.07177100
2.00000000
0.00020090
0.00040180
100.00000000
0.00020000
0.02000000
580.26249868
0.00019002
0.11026148
2.80000000
0.00019001
0.00053203
10.00000000
0.00015500
0.00155000
30.00000000
0.00015031
0.00450930
150.00000000
0.00015000
0.02250000
200.00000000
0.00014413
0.02882600
179.30000000
0.00014411
0.02583892
32.43455861
0.00014000
0.00454084
90.00000000
0.00012122
0.01090980
50.00000000
0.00011600
0.00580000
250.00000000
0.00011527
0.02881750
50.00000000
0.00011510
0.00575500
100.00000000
0.00010900
0.01090000
51.00000000
0.00010606
0.00540906
200.00000000
0.00010100
0.02020000
549.48620000
0.00010000
0.05494862
50.00000000
0.00009225
0.00461250
100.00000000
0.00009201
0.00920100
10.00000000
0.00009200
0.00092000
10.00000000
0.00009100
0.00091000
10.00000000
0.00008910
0.00089100
10.00000000
0.00008901
0.00089010
100.00000000
0.00007503
0.00750300
250.00000000
0.00007501
0.01875250
500.00000000
0.00006000
0.03000000
725.55535184
0.00005999
0.04352607
2.65000000
0.00003780
0.00010017
1000.00000000
0.00003401
0.03401000
700.00000000
0.00003400
0.02380000
1000.00000000
0.00001561
0.01561000
10.00000000
0.00001560
0.00015600
1500.00000000
0.00001512
0.02268000
200.00000000
0.00001100
0.00220000
10000.00000000
0.00001054
0.10540000
4083.65465680
0.00001000
0.04083655
100.00000000
0.00000220
0.00022000
4000.00000000
0.00000211
0.00844000
500.00000000
0.00000209
0.00104500
20000.00000000
0.00000201
0.04020000
10000.00000000
0.00000200
0.02000000
1000.00000000
0.00000153
0.00153000
511.06741333
0.00000150
0.00076660
100190.00000000
0.00000054
0.05410260
2000.00000000
0.00000050
0.00100000
500.00000000
0.00000020
0.00010000
200000.00000000
0.00000011
0.02200000
3420.00000000
0.00000009
0.00030780
20000.00000000
0.00000005
0.00100000
100000.00000000
0.00000003
0.00300000
170000.00000000
0.00000001
0.00170000
Trade history
Date
Type
Price (ETH)
Amount (0xBTC)
21:52:17 Jan 23
sell
0.00055103
7668.26303468
21:28:56 Jan 23
sell
0.00059973
2486.90797526
21:08:40 Jan 23
buy
0.00059769
2731.19966872
20:37:10 Jan 23
sell
0.00056119
4473.76811775
20:11:18 Jan 23
sell
0.00061952
3140.73694150
19:51:12 Jan 23
buy
0.00054771
1638.87329061
19:28:12 Jan 23
sell
0.00060826
8582.64896590
19:00:34 Jan 23
sell
0.00062177
2606.77758657
18:40:35 Jan 23
sell
0.00059751
4616.03009155
18:09:23 Jan 23
buy
0.00058338
8144.75413967
17:36:48 Jan 23
buy
0.00060378
2909.70575375
17:04:27 Jan 23
buy
0.00059782
1420.65155063
16:44:44 Jan 23
sell
0.00056116
11960.56286977
16:15:58 Jan 23
buy
0.00058851
1540.38104705
15:50:12 Jan 23
sell
0.00061825
7738.45735544
15:32:03 Jan 23
buy
0.00060333
2472.30689672
15:10:46 Jan 23
buy
0.00053693
3405.41400183
14:44:18 Jan 23
buy
0.00060590
3886.81513451
14:17:06 Jan 23
buy
0.00053358
4793.88597774
13:51:57 Jan 23
buy
0.00060238
1784.37242272
13:18:47 Jan 23
sell
0.00054801
6514.07696940
12:53:49 Jan 23
buy
0.00059357
7786.04346581
12:24:39 Jan 23
buy
0.00057132
6747.69523209
11:53:08 Jan 23
sell
0.00061376
8939.42102776
11:30:13 Jan 23
sell
0.00054359
567.06585846
11:05:57 Jan 23
buy
0.00055199
9288.52187540
10:42:32 Jan 23
sell
0.00062888
2549.27889263
10:10:24 Jan 23
sell
0.00059753
6463.75140997
09:51:33 Jan 23
sell
0.00055643
12051.86012616
09:33:15 Jan 23
buy
0.00059777
1636.10955719
09:03:02 Jan 23
sell
0.00062215
3703.02740497
08:40:53 Jan 23
buy
0.00054309
2440.89182272
08:23:29 Jan 23
sell
0.00057675
9016.50990897
08:00:15 Jan 23
sell
0.00055319
8769.25029375
07:38:46 Jan 23
buy
0.00056970
1495.14704230
07:12:55 Jan 23
sell
0.00056997
8547.48639402
06:45:55 Jan 23
sell
0.00059941
7431.78934285
06:37:20 Jan 23
buy
0.00062960
217.30325603
06:37:20 Jan 23
buy
0.00062960
0.20000000
06:29:08 Jan 23
sell
0.00062150
7308.08431215
06:03:01 Jan 23
sell
0.00057294
2310.25130031
05:36:43 Jan 23
buy
0.00058278
1577.96219843
05:10:19 Jan 23
buy
0.00058724
1061.56748518
04:50:05 Jan 23
sell
0.00054483
9416.27169943
04:21:00 Jan 23
buy
0.00053966
3182.34156691
03:54:42 Jan 23
sell
0.00062135
6627.70774926
03:31:40 Jan 23
buy
0.00062163
8144.50472146
03:13:05 Jan 23
sell
0.00055671
80.26775161
02:56:10 Jan 23
buy
0.00062743
3385.78483656
02:36:56 Jan 23
buy
0.00057496
3192.35524210
My Trade History
Date
Type
Price (ETH)
Amount (0xBTC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DCTO
/
BTC
0.00000001
0.00
0.00
BNANA
/
ETH
0.00084253
14.73
-1.11
BNANA
/
BTC
0.00006549
3.07
6.66
MBTC
/
TUSD
0.00000025
0.00
0.00
XRPC
/
TUSD
0.00000030
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00005000
0.00
0.00
ETH
/
USDC
2735.42992869
5.82
7.15
BTC
/
USDC
39321.50196598
6.18
16.98
KNT
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.89702815
0.01
3.93
XDC
/
USDC
0.09900000
0.00
0.00
LYRA
/
USDC
0.00600000
0.00
0.00
LYRA
/
BTC
0.00000019
0.00
0.00
TOC
/
ETH
0.00000275
0.97
15.55
TOC
/
BTC
0.00000030
0.00
0.00
BHIG
/
BTC
0.00000135
0.01
4.65
AGC
/
ETH
0.00000028
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002902
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00004104
0.00
0.00
TVNT
/
ETH
0.00000212
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000202
0.00
0.00
XBI
/
BTC
0.00000025
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00003000
0.00
0.00
EXO
/
ETH
0.00000946
0.00
0.00
EXO
/
BTC
0.00000174
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.00000000
0.00
0.00
CAJ
/
BTC
0.00001505
0.00
0.00
S4F
/
TUSD
0.00500000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00160400
0.01
0.00
BTT
/
BTC
0.00000005
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00036163
3.95
-6.18
BOMB
/
BTC
0.00002805
1.80
1.93
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00000100
0.00
0.00
S4F
/
BTC
0.00000011
0.18
0.00
ELD
/
ETH
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000077
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000297
0.00
0.00
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000002
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000080
0.00
0.00
TRAT
/
BTC
0.00000005
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000129
0.00
0.00
ZEST
/
BTC
0.00000011
0.00
0.00
BTW
/
BTC
0.00000007
0.00
0.00
BTW
/
ETH
0.00000096
0.56
-7.29
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000212
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000074
0.15
25.42
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000004
0.00
0.00
IMT
/
ETH
0.00000004
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2660.55722635
1.61
-7.41
BTC
/
TUSD
38834.78760345
5.88
14.14
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
XDC
/
ETH
0.00002595
21.58
12.48
BCH
/
BTC
0.01198995
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000022
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000000
0.00
0.00
PKOIN
/
BTC
0.00000700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700006
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
15.50000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000011
0.00
0.00
EGEM
/
BTC
0.00000033
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000500
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000120
0.00
0.00
UNI
/
ETH
0.00442464
0.02
-14.77
UNI
/
BTC
0.00046904
0.01
13.25
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00006428
0.00
0.00
GTF
/
BTC
0.00000001
0.01
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
INNBC
/
USDC
0.00000018
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
DGMT
/
USDT
0.00000800
0.00
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000133
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00025050
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002696
0.00
15.56
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.05510774
0.01
0.00
DCN
/
USDT
0.00002379
0.00
68.48
0xBTC
/
USDT
2.10000000
0.00
0.00
BXR
/
ETH
0.00009928
0.02
-36.15
XWO
/
USDT
0.00000000
0.00
0.00
NUA
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00003990
0.00
0.00
HERB
/
USDT
0.00000000
0.00
0.00
WTN
/
USDT
0.00000000
0.00
0.00
PKG
/
USDT
0.00000000
0.00
0.00
CMIT
/
USDT
0.00000000
0.00
0.00
KNDC
/
USDT
0.00000300
0.00
0.00
EXRN
/
USDT
1.49900000
0.00
0.00
NTK
/
USDT
0.00000000
0.00
0.00
XLAB
/
USDT
0.00000802
0.00
0.00
BXR
/
BTC
0.00000767
0.01
-20.08
CDASH
/
USDT
0.00000045
0.00
0.00
LTG
/
TUSD
0.00000015
0.00
0.00
SPOT
/
ETH
0.00001500
0.00
0.00
SPOT
/
BTC
0.00000130
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000334
0.01
-11.98
GHOUL
/
BTC
0.00000030
0.01
25.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000219
0.00
0.00
TRX
/
USDT
0.06084434
0.02
10.12
KIN
/
USDT
0.00003268
0.02
4.08
TIK
/
USDT
0.70000000
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.01828280
0.00
0.00
HYDRO
/
BTC
0.00000013
0.00
0.00
XBC
/
ETH
0.00129003
0.02
0.00
XBC
/
BTC
0.00015733
0.01
61.56
GAME
/
ETH
0.00021001
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000017
0.00
0.00
CYFM
/
USDT
0.00000052
0.00
0.00
N8V
/
BTC
0.00000045
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000027
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000026
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
0.40000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00002348
0.66
-4.51
DYNMT
/
BTC
0.00000228
0.39
20.63
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
MAR
/
ETH
0.00000014
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00001200
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
ESH
/
BTC
0.00000020
0.00
0.00
PAR
/
ETH
0.00000066
3.52
-1.52
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000014
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001791
0.00
0.00
OPCT
/
BTC
0.00000155
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
FUZE
/
ETH
0.01437752
0.96
-14.37
FUZE
/
BTC
0.00077707
0.23
3.90
GOLD
/
ETH
0.00000181
2.06
-1.66
GOLD
/
BTC
0.00000015
0.00
0.00
NUKE
/
ETH
0.00000261
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000468
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000165
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000389
0.00
0.00
BSOV
/
BTC
0.00000050
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ZNN
/
BTC
0.00021977
1.61
-2.93
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000048
0.00
0.00
BTZC
/
USDC
0.00200000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
10.00000042
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
ETH
/
USDT
2522.21471376
0.96
-3.79
BTC
/
USDT
39612.18649957
0.66
3.80
AET
/
ETH
0.00000101
0.00
0.00
AET
/
BTC
0.00000011
0.00
0.00
ERD
/
ETH
0.00000008
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00386000
0.01
0.00
PLF
/
BTC
0.00034600
0.01
0.00
GC
/
ETH
0.00002500
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.00000000
0.00
0.00
NRG
/
BTC
0.00002417
2.39
5.00
MIMA
/
ETH
0.00001300
0.00
0.00
ROX
/
USDC
0.03870000
0.00
0.00
YLC
/
ETH
0.00000020
1.20
-5.00
JET
/
BTC
0.00000055
2.05
-3.64
PTM
/
BTC
0.00000142
0.89
-1.41
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000108
0.00
0.00
OTB
/
BTC
0.00000011
0.29
10.00
BBT
/
ETH
0.00000758
0.00
0.00
BBT
/
BTC
0.00000006
0.20
0.00
NOAH
/
ETH
0.00000003
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000056
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000003
0.00
0.00
XDC
/
BTC
0.00000179
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000108
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000026
0.00
0.00
BON
/
ETH
0.00000016
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000084
0.03
-13.10
BTCUI
/
ETH
0.00000007
0.00
0.00
KIN
/
LTC
0.00000026
0.01
-46.15
XNO
/
ETH
0.00091496
2.32
0.00
FINS
/
BTC
0.00000040
1.22
-7.50
BOUTS
/
ETH
0.00000094
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000004
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
CHG
/
BTC
0.00000501
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000025
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000005
0.24
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00005832
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000156
0.00
0.00
XUEZ
/
BTC
0.00000024
0.00
0.00
TDP
/
ETH
0.00000048
0.73
-10.42
TDP
/
BTC
0.00000002
0.00
0.00
KLKS
/
ETH
0.00000013
0.00
0.00
KLKS
/
BTC
0.00000002
0.00
0.00
NOTE
/
ETH
0.00000002
1.53
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000012
1.84
-8.33
VDG
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000200
0.10
10.50
HMQ
/
BTC
0.00000018
1.08
-5.56
BEET
/
ETH
0.00000006
0.15
0.00
DTCN
/
ETH
0.00000003
0.00
0.00
0xBTC
/
BTC
0.00003370
0.68
-2.61
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000007
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00055103
11.86
0.00
BEET
/
BTC
0.00000001
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
ENG
/
BTC
0.00000133
1.63
-10.53
DRP
/
BTC
0.00000009
0.00
0.00
TRX
/
ETH
0.00002141
34.73
-4.30
TRX
/
BTC
0.00000156
3.31
-1.28
DLT
/
BTC
0.00000005
0.30
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004646
0.64
-30.48
KNC
/
ETH
0.00054257
5.84
-1.71
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00712537
6.53
-4.57
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000092
0.28
-7.61
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000027
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
LINK
/
BTC
0.00054170
2.12
24.93
MANA
/
ETH
0.00079075
1.88
8.67
MANA
/
BTC
0.00006700
1.77
6.81
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000800
0.00
0.00
ZRX
/
ETH
0.00020246
6.02
0.00
ZRX
/
BTC
0.00001698
2.56
13.58
DNT
/
ETH
0.00003387
5.38
6.08
DNT
/
BTC
0.00000258
0.84
7.95
CDT
/
ETH
0.00002827
2.86
19.28
CDT
/
BTC
0.00000199
1.81
30.92
OMG
/
BTC
0.00013310
0.67
-1.39
OMG
/
ETH
0.00188171
7.30
3.59
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
AVT
/
ETH
0.00066358
0.00
0.00
AVT
/
BTC
0.00006382
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000616
1.75
-11.69
MTH
/
BTC
0.00000049
2.02
2.08
EXRN
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000069
0.54
-1.45
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000003
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000268
2.66
-7.84
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000051
0.91
21.43
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000124
0.16
-6.45
EVC
/
BTC
0.00000007
0.36
-14.29
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000003
0.00
-33.33
CCO
/
ETH
0.00000564
0.00
0.00
PKT
/
ETH
0.00000542
1.29
-1.66
CCO
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000024
0.22
-4.17
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00001180
0.00
0.00
DATA
/
ETH
0.00002700
3.76
2.20
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00007811
3.08
-10.95
ELTCOIN
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00046389
8.33
-3.09
PRIX
/
BTC
0.00000149
0.48
-11.41
INXT
/
ETH
0.00745000
0.00
0.00
ARNX
/
ETH
0.00000003
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000018
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00001801
2.80
4.59
HELP
/
ETH
0.00000036
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000037
0.00
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00001349
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000008
3.08
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000036
0.50
-2.78
AUX
/
BTC
0.00000003
0.79
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000009
0.99
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000010
0.00
0.00
ETHO
/
ETH
0.00002384
1.11
-46.64
ETHO
/
BTC
0.00000145
0.77
4.32
CYL
/
ETH
0.00000145
4.49
-5.52
FBTC
/
ETH
0.00000058
0.00
0.00
FBTC
/
BTC
0.00000021
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000049
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XNO
0.00485328
0.13
4.96
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000032
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000006
0.51
-16.67
IMP
/
BTC
0.00000007
1.46
0.00
IMP
/
ETH
0.00000037
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000002
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000039
1.84
0.00
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000123
0.44
18.27
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000002
0.52
0.00
FDZ
/
ETH
0.00000049
0.78
13.95
GXE
/
ETH
0.00000026
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000301
0.00
0.00
LEDU
/
BTC
0.00000054
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000016
0.00
0.00
NAVY
/
BTC
0.00000001
0.27
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00079595
0.21
19.42
NEXO
/
BTC
0.00004899
3.66
1.55
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.76
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000046
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000005
0.44
0.00
ELY
/
ETH
0.00000043
0.00
0.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000101
6.74
1.00
TCC
/
BTC
0.00000007
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000076
2.23
-1.32
IQ
/
BTC
0.00000005
0.00
0.00
IQ
/
ETH
0.00000050
0.00
0.00
VOOT
/
BTC
0.00000223
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000002
0.24
-50.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00006545
7.15
9.65
DOGE
/
BTC
0.00000073
0.00
0.00
ETH
/
BTC
0.06973753
235.10
1.68
LTC
/
BTC
0.00312158
65.15
3.76
PLBT
/
ETH
0.00050000
0.00
0.00
PLBT
/
BTC
0.00002500
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00008913
1.82
0.00
XNO
/
DOGE
75.32738941
0.67
-2.01
VERI
/
BTC
0.00279999
1.36
30.23
BAT
/
BTC
0.00002182
1.24
-7.70
EOS
/
BTC
0.00006275
12.58
0.00
GNO
/
BTC
0.00932000
0.00
0.00
EOS
/
ETH
0.00094626
15.20
12.74
DASH
/
BTC
0.00277385
3.84
0.00
VERI
/
ETH
0.03900000
0.64
26.21
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000063
0.56
23.53
CVC
/
BTC
0.00000676
1.81
-7.99
PPT
/
BTC
0.00000704
2.38
-35.37
PPT
/
ETH
0.00010668
3.64
-34.94
ETH
/
LTC
23.66074488
3.00
2.07
REP
/
BTC
0.00025446
0.82
-8.51
XMR
/
BTC
0.02000131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02745000
0.00
0.00
GNT
/
BTC
0.00000847
0.48
-2.13