new
old
0xBTC / ETH
last 0.00022165 | 24 high 0.00023000 | 24 low 0.00020020
24 change -1.1099 | 24 volume 5105354.3384 0xBTC / 1063.7398 ETH
My orders
Type
Price (ETH)
Amount (0xBTC)
Buy 0xBTC
You have 0.00000000 ETH
Lowest Ask 0.00023000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell 0xBTC
You have 0.00000000 0xBTC
Highest Bid 0.00020000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 126823.75096207 0xBTC
Amount (0xBTC)
Price (ETH)
Total (ETH)
955.31337552
0.00023000
0.21972208
200.00000000
0.00023500
0.04700000
13.49350084
0.00023803
0.00321186
500.00000000
0.00023999
0.11999500
557.04692640
0.00024000
0.13369126
114.00000000
0.00024030
0.02739420
298.00000000
0.00024395
0.07269710
299.00000000
0.00024496
0.07324304
100.00000000
0.00024500
0.02450000
160.74584751
0.00024600
0.03954348
298.00000000
0.00024698
0.07360004
1200.00000000
0.00024787
0.29744400
150.00000000
0.00025000
0.03750000
100.00000000
0.00025500
0.02550000
269.00000000
0.00025698
0.06912762
275.33000000
0.00025789
0.07100485
299.00000000
0.00025898
0.07743502
384.32934105
0.00025999
0.09992179
364.62978375
0.00026196
0.09551842
397.00000000
0.00026297
0.10439909
399.00000000
0.00026398
0.10532802
625.37876365
0.00026487
0.16564407
100.00000000
0.00026500
0.02650000
123.00000000
0.00026598
0.03271554
10.37000000
0.00027000
0.00279990
5.00000000
0.00027110
0.00135550
299.64513207
0.00027171
0.08141658
3.00000000
0.00027270
0.00081810
439.58270707
0.00027298
0.11999729
0.80000000
0.00027500
0.00022000
2.00000000
0.00027570
0.00055140
49.84885384
0.00027600
0.01375828
1.00000000
0.00027988
0.00027988
13.42125000
0.00028000
0.00375795
269.00000000
0.00028396
0.07638524
89.63954725
0.00028500
0.02554727
269.00000000
0.00028596
0.07692324
275.00000000
0.00028697
0.07891675
299.00000000
0.00028798
0.08610602
389.96647280
0.00028899
0.11269641
0.70000000
0.00029000
0.00020300
2455.00000000
0.00029200
0.71686000
574.62123635
0.00029887
0.17173705
64.52045273
0.00029980
0.01934323
13014.40000000
0.00030000
3.90432000
4.00000000
0.00032100
0.00128400
2308.93916666
0.00034000
0.78503932
100.00000000
0.00034236
0.03423600
7.00000000
0.00034900
0.00244300
734.49237370
0.00034977
0.25690340
3.30000000
0.00034998
0.00115493
1809.15179999
0.00035000
0.63320313
9.00000000
0.00035700
0.00321300
5.00000000
0.00035789
0.00178945
4.00000000
0.00035987
0.00143948
7.44700000
0.00037899
0.00282234
3.00000000
0.00038000
0.00114000
200.00000000
0.00038150
0.07630000
2.00000000
0.00038700
0.00077400
1.00000000
0.00039110
0.00039110
1.00000000
0.00039500
0.00039500
1.00000000
0.00039700
0.00039700
1.00000000
0.00039711
0.00039711
1.00000000
0.00039725
0.00039725
13005.28912861
0.00039726
5.16648116
1.00000000
0.00039727
0.00039727
1.00000000
0.00039789
0.00039789
50.00000000
0.00039791
0.01989550
2.00000000
0.00039792
0.00079584
1.00000000
0.00039793
0.00039793
16.30000000
0.00039795
0.00648659
1.50000000
0.00040000
0.00060000
2.00000000
0.00040500
0.00081000
303.54432080
0.00040900
0.12414963
96.50064643
0.00040997
0.03956237
100.00000000
0.00041768
0.04176800
62.49000000
0.00041890
0.02617706
1335.52656897
0.00042000
0.56092116
2.33000000
0.00043000
0.00100190
200.00000000
0.00043700
0.08740000
210.00000000
0.00043800
0.09198000
350.00000000
0.00043867
0.15353450
200.00000000
0.00043999
0.08799800
200.00000000
0.00044000
0.08800000
50.00000000
0.00044997
0.02249850
100.00000000
0.00045000
0.04500000
200.00000000
0.00045100
0.09020000
200.00000000
0.00046100
0.09220000
1.00000000
0.00047000
0.00047000
100.00000000
0.00047074
0.04707400
376.69137794
0.00047100
0.17742164
128.27781395
0.00047989
0.06155924
275.53687179
0.00049000
0.13501307
0.30000001
0.00049983
0.00014995
3518.51055075
0.00049990
1.75890342
200.00000000
0.00049999
0.09999800
4.00000000
0.00050000
0.00200000
1000.00000000
0.00052000
0.52000000
1.00000000
0.00054800
0.00054800
539.75358333
0.00055000
0.29686447
581.17611869
0.00056000
0.32545863
239.00000000
0.00057000
0.13623000
500.00000000
0.00057199
0.28599500
490.00842380
0.00058000
0.28420489
0.20000000
0.00058899
0.00011780
243.43415555
0.00059000
0.14362615
5.97008333
0.00059710
0.00356474
231.68000000
0.00060000
0.13900800
649.15276047
0.00063069
0.40941415
213.55729984
0.00064969
0.13874604
500.00000000
0.00065000
0.32500000
577.34650638
0.00066800
0.38566747
160.84272125
0.00067000
0.10776462
1377.37296181
0.00068000
0.93661361
538.05447227
0.00070000
0.37663813
26.92025000
0.00070676
0.01902616
30.00000000
0.00071499
0.02144970
2.50000000
0.00072000
0.00180000
500.00000000
0.00072969
0.36484500
164.52161189
0.00075000
0.12339121
40.54342984
0.00076800
0.03113735
66.00000000
0.00077000
0.05082000
100.00000000
0.00078000
0.07800000
61.00000000
0.00079598
0.04855478
0.57000000
0.00079997
0.00045598
255.00000000
0.00080000
0.20400000
200.94371557
0.00082000
0.16477385
0.15000000
0.00087000
0.00013050
50.00000000
0.00088588
0.04429400
0.20000000
0.00089987
0.00017997
0.15000000
0.00089998
0.00013500
50.00000000
0.00092529
0.04626450
88.26966000
0.00093000
0.08209078
299.79267547
0.00093500
0.28030615
400.00000000
0.00095000
0.38000000
0.13000000
0.00099777
0.00012971
0.20000000
0.00099888
0.00019978
0.27000000
0.00099997
0.00026999
91.00000000
0.00099998
0.09099818
2894.49516752
0.00100000
2.89449517
200.00000000
0.00109000
0.21800000
4.50000000
0.00110000
0.00495000
55.97748344
0.00113311
0.06342865
146.00000000
0.00114844
0.16767224
530.44689255
0.00119999
0.63653097
5056.77949370
0.00120000
6.06813539
4.00000000
0.00125000
0.00500000
500.00000000
0.00137800
0.68900000
229.00000000
0.00137900
0.31579100
500.00000000
0.00138000
0.69000000
50.00000000
0.00138831
0.06941550
30.14500000
0.00139893
0.04217074
2025.00000000
0.00140000
2.83500000
50.00000000
0.00149941
0.07497050
4045.16486008
0.00149999
6.06770684
4400.00000000
0.00150000
6.60000000
4200.00000000
0.00150670
6.32814000
8618.51161485
0.00159898
13.78082770
4.00000000
0.00160000
0.00640000
50.00000000
0.00171171
0.08558550
600.00000000
0.00175000
1.05000000
4.00000000
0.00180000
0.00720000
25.00000000
0.00186000
0.04650000
50.00000000
0.00199991
0.09999550
1721.52926735
0.00200000
3.44305853
3.43700000
0.00210000
0.00721770
20.00000000
0.00244000
0.04880000
6.11157201
0.00248790
0.01520498
500.00000000
0.00250000
1.25000000
201.64585177
0.00260500
0.52528744
916.00000000
0.00266990
2.44562840
205.00000000
0.00278000
0.56990000
771.00000000
0.00281120
2.16743520
40.00000000
0.00289999
0.11599960
510.00000000
0.00300000
1.53000000
5.00000000
0.00314500
0.01572500
672.92224162
0.00318510
2.14332463
7.00000000
0.00320000
0.02240000
507.00000000
0.00350000
1.77450000
305.00000000
0.00370000
1.12850000
7.00000000
0.00380000
0.02660000
200.00000000
0.00381019
0.76203800
15.00000000
0.00399999
0.05999985
50.00000000
0.00426880
0.21344000
322.54144993
0.00439000
1.41595697
5.94046910
0.00453999
0.02696967
10.00000000
0.00479999
0.04799990
12.27445000
0.00486000
0.05965383
50.00000000
0.00488800
0.24440000
434.34145081
0.00498000
2.16302043
50.00000000
0.00499898
0.24994900
5.18959127
0.00499899
0.02594271
100.00000000
0.00500000
0.50000000
5.30097120
0.00502000
0.02661088
114.18000000
0.00505000
0.57660900
500.00000000
0.00519000
2.59500000
10.00000000
0.00520000
0.05200000
1900.00000000
0.00530200
10.07380000
70.00000000
0.00539999
0.37799930
5.00000000
0.00560000
0.02800000
10.00000000
0.00570000
0.05700000
414.10000000
0.00570889
2.36405135
10.00000000
0.00580000
0.05800000
141.47935506
0.00600000
0.84887613
35.00000000
0.00608000
0.21280000
1.75379591
0.00618000
0.01083846
10.00000000
0.00620000
0.06200000
18.50000000
0.00627980
0.11617630
1.00000000
0.00640000
0.00640000
10.00000000
0.00649240
0.06492400
15.00000000
0.00649250
0.09738750
50.00000000
0.00650000
0.32500000
51.00000000
0.00660000
0.33660000
125.98546010
0.00700000
0.88189822
410.00000000
0.00715900
2.93519000
205.00000000
0.00743100
1.52335500
1884.11000000
0.00750000
14.13082500
25.00000000
0.00751000
0.18775000
150.00000000
0.00756000
1.13400000
25.00000000
0.00757000
0.18925000
50.00000000
0.00757680
0.37884000
100.00000000
0.00757800
0.75780000
50.00000000
0.00758800
0.37940000
100.00000000
0.00760000
0.76000000
125.00000000
0.00779800
0.97475000
10.00000000
0.00780000
0.07800000
100.00000000
0.00786880
0.78688000
75.00000000
0.00788800
0.59160000
201.40629404
0.00789000
1.58909566
25.00000000
0.00789880
0.19747000
25.00000000
0.00789999
0.19749975
15.00000000
0.00790000
0.11850000
100.00000000
0.00795000
0.79500000
100.00000000
0.00798980
0.79898000
340.99676895
0.00800000
2.72797415
185.44690000
0.00820000
1.52066458
5.00000000
0.00850000
0.04250000
200.00000000
0.00950000
1.90000000
244.00000000
0.00980000
2.39120000
300.00000000
0.00990000
2.97000000
20.00000000
0.00998899
0.19977980
45.86122586
0.01000000
0.45861226
40.00000000
0.02000000
0.80000000
450.00000000
0.02480000
11.16000000
25.13020000
0.02780000
0.69861956
4.60000000
0.04300000
0.19780000
513.45076429
0.05000000
25.67253821
80.00000000
0.06702100
5.36168000
59.00000000
0.08000000
4.72000000
5.00000000
0.10000000
0.50000000
500.00000000
0.10500000
52.50000000
10.00000000
0.20000000
2.00000000
10.00000000
0.25000000
2.50000000
10.00000000
0.40000000
4.00000000
10.50000000
0.50000000
5.25000000
0.10000000
0.80000000
0.08000000
0.00200000
0.97979790
0.00195960
2200.00100000
0.98000000
2156.00098000
0.00020000
0.98100000
0.00019620
0.00020000
0.98300000
0.00019660
8134.86892697
0.99000000
8053.52023770
15.00000000
0.99999999
14.99999985
506.60000000
1.00000000
506.60000000
0.10000000
1.10000000
0.11000000
0.10000000
1.20000000
0.12000000
0.10000000
1.30000000
0.13000000
0.10000000
1.40000000
0.14000000
0.10000000
1.50000000
0.15000000
0.10000000
1.60000000
0.16000000
0.10000000
1.70000000
0.17000000
0.20000000
1.80000000
0.36000000
0.10000000
1.90000000
0.19000000
2.10000000
2.00000000
4.20000000
0.10000000
2.10000000
0.21000000
0.10000000
2.20000000
0.22000000
0.10000000
2.30000000
0.23000000
0.10000000
2.40000000
0.24000000
30.10000000
2.50000000
75.25000000
0.10000000
2.60000000
0.26000000
0.10000000
2.70000000
0.27000000
0.10000000
2.80000000
0.28000000
0.10000000
2.90000000
0.29000000
2.10070000
3.00000000
6.30210000
0.10000000
3.10000000
0.31000000
0.10000000
3.20000000
0.32000000
0.10000000
3.30000000
0.33000000
0.10000000
3.40000000
0.34000000
0.10000000
3.50000000
0.35000000
0.10000000
3.60000000
0.36000000
0.10000000
3.70000000
0.37000000
0.10000000
3.80000000
0.38000000
0.10000000
3.90000000
0.39000000
2.10000000
4.00000000
8.40000000
0.10000000
4.10000000
0.41000000
0.10000000
4.20000000
0.42000000
0.10000000
4.30000000
0.43000000
0.10000000
4.40000000
0.44000000
0.10000000
4.50000000
0.45000000
0.10000000
4.60000000
0.46000000
0.10000000
4.70000000
0.47000000
0.10000000
4.80000000
0.48000000
0.10000000
4.90000000
0.49000000
2.14000000
5.00000000
10.70000000
0.10000000
5.10000000
0.51000000
0.10000000
5.20000000
0.52000000
0.10000000
5.30000000
0.53000000
0.10000000
5.40000000
0.54000000
0.10000000
5.50000000
0.55000000
0.10000000
5.60000000
0.56000000
0.10000000
5.70000000
0.57000000
0.10000000
5.80000000
0.58000000
0.10000000
5.90000000
0.59000000
2.10000000
6.00000000
12.60000000
0.10000000
6.10000000
0.61000000
0.10000000
6.20000000
0.62000000
0.10000000
6.30000000
0.63000000
0.10000000
6.40000000
0.64000000
0.10000000
6.50000000
0.65000000
0.10000000
6.60000000
0.66000000
0.10000000
6.70000000
0.67000000
0.10000000
6.80000000
0.68000000
0.10000000
6.90000000
0.69000000
2.10000000
7.00000000
14.70000000
0.10000000
7.10000000
0.71000000
0.10000000
7.20000000
0.72000000
0.10000000
7.30000000
0.73000000
0.10000000
7.40000000
0.74000000
0.10000000
7.50000000
0.75000000
0.10000000
7.60000000
0.76000000
0.10000000
7.70000000
0.77000000
0.10000000
7.80000000
0.78000000
0.10000000
7.90000000
0.79000000
2.10000000
8.00000000
16.80000000
0.10000000
8.10000000
0.81000000
0.10000000
8.20000000
0.82000000
0.10000000
8.30000000
0.83000000
0.10000000
8.40000000
0.84000000
0.10000000
8.50000000
0.85000000
0.10000000
8.60000000
0.86000000
0.10000000
8.70000000
0.87000000
0.10000000
8.80000000
0.88000000
0.10000000
8.90000000
0.89000000
2.10000000
9.00000000
18.90000000
0.10000000
9.10000000
0.91000000
0.16587500
9.10048000
1.50954212
0.10000000
9.20000000
0.92000000
0.10000000
9.30000000
0.93000000
0.10000000
9.40000000
0.94000000
0.10000000
9.50000000
0.95000000
0.10000000
9.60000000
0.96000000
0.10000000
9.70000000
0.97000000
0.10000000
9.80000000
0.98000000
0.10000000
9.90000000
0.99000000
2.10000000
10.00000000
21.00000000
0.10000000
10.10000000
1.01000000
0.10000000
10.20000000
1.02000000
0.10000000
10.30000000
1.03000000
0.10000000
10.40000000
1.04000000
0.10000000
10.50000000
1.05000000
0.10000000
10.60000000
1.06000000
0.10000000
10.70000000
1.07000000
0.10000000
10.80000000
1.08000000
0.10000000
10.90000000
1.09000000
2.10000000
11.00000000
23.10000000
0.10000000
11.10000000
1.11000000
0.10000000
11.20000000
1.12000000
0.10000000
11.30000000
1.13000000
0.10000000
11.40000000
1.14000000
0.10000000
11.50000000
1.15000000
0.10000000
11.60000000
1.16000000
0.10000000
11.70000000
1.17000000
0.10000000
11.80000000
1.18000000
0.10000000
11.90000000
1.19000000
2.10000000
12.00000000
25.20000000
0.10000000
12.10000000
1.21000000
0.10000000
12.20000000
1.22000000
0.10000000
12.30000000
1.23000000
0.10000000
12.40000000
1.24000000
0.10000000
12.50000000
1.25000000
0.10000000
12.60000000
1.26000000
0.10000000
12.70000000
1.27000000
0.00074544
12.80000000
0.00954163
2.00000000
13.00000000
26.00000000
2.00000000
15.00000000
30.00000000
1.00000000
17.00000000
17.00000000
1.00000000
18.00000000
18.00000000
1.00000000
21.00000000
21.00000000
4.66908333
25.00000000
116.72708325
1.00000000
26.00000000
26.00000000
1.00000000
32.00000000
32.00000000
1.00000000
38.00000000
38.00000000
1.00000000
45.00000000
45.00000000
50.00290000
50.00000000
2500.14500000
1.00000000
55.00000000
55.00000000
1.00000000
65.00000000
65.00000000
1.00000000
75.00000000
75.00000000
0.01800000
80.00000000
1.44000000
1.00000000
85.00000000
85.00000000
1.00000000
95.00000000
95.00000000
0.00300000
98.00000000
0.29400000
10.00000000
99.00000000
990.00000000
31.10150000
100.00000000
3110.15000000
15.00000000
500.00000000
7500.00000000
35.00000000
1000.00000000
35000.00000000
Buy ordersTotal: 14.56581937 ETH
Amount (0xBTC)
Price (ETH)
Total (ETH)
30.00000000
0.00020000
0.00600000
25.30640487
0.00019457
0.00492387
0.73000000
0.00019300
0.00014089
11.23413300
0.00019000
0.00213449
0.72000000
0.00018900
0.00013608
32.23689299
0.00018616
0.00600122
9.54101507
0.00017713
0.00169000
13.58653179
0.00017300
0.00235047
100.00000000
0.00017026
0.01702600
23.00000000
0.00017001
0.00391023
125.08000000
0.00017000
0.02126360
0.77000000
0.00016900
0.00013013
1.05000000
0.00016800
0.00017640
232.00000000
0.00016701
0.03874632
10.00000000
0.00016581
0.00165810
5.80000000
0.00016573
0.00096123
1.00000000
0.00016569
0.00016569
10.00000000
0.00016500
0.00165000
1.02736880
0.00016369
0.00016817
50.00000000
0.00016001
0.00800050
3.46837499
0.00016000
0.00055494
133.85034013
0.00014700
0.01967600
172.54431506
0.00014600
0.02519147
254.28696550
0.00014500
0.03687161
1377.00000000
0.00014335
0.19739295
0.73000000
0.00014205
0.00010370
58.59276209
0.00014203
0.00832193
1.00000000
0.00014153
0.00014153
222.00000000
0.00013317
0.02956374
222.00000000
0.00013201
0.02930622
200.00000000
0.00013200
0.02640000
1.00000000
0.00013039
0.00013039
319.48296546
0.00013003
0.04154237
1.00000000
0.00013000
0.00013000
1.00000000
0.00012400
0.00012400
1.00000000
0.00012357
0.00012357
100000.00000000
0.00011067
11.06700000
874.77578880
0.00011061
0.09675895
1.00000000
0.00011058
0.00011058
390.42568058
0.00011020
0.04302491
10390.15774187
0.00011018
1.14478758
300.00000000
0.00010001
0.03000300
10.00000000
0.00010000
0.00100000
1171.13996889
0.00009002
0.10542602
500.00000000
0.00009001
0.04500500
2.00000000
0.00007000
0.00014000
187.93600000
0.00005000
0.00939680
4.00000000
0.00003789
0.00015156
3.00000000
0.00003777
0.00011331
2000.00000000
0.00003602
0.07204000
500.00000000
0.00003601
0.01800500
700.00000000
0.00003400
0.02380000
4343.08736059
0.00002152
0.09346324
2000.00000000
0.00002151
0.04302000
700.00000000
0.00001511
0.01057700
75680.87464387
0.00001053
0.79691961
10000.00000000
0.00001052
0.10520000
1000.00000000
0.00001051
0.01051000
5083.65465680
0.00001000
0.05083655
10000.00000000
0.00000200
0.02000000
30000.00000000
0.00000196
0.05880000
999.00000000
0.00000195
0.00194805
5250.00000000
0.00000192
0.01008000
13000.00000000
0.00000190
0.02470000
7000.00000000
0.00000154
0.01078000
1000.00000000
0.00000153
0.00153000
511.06741333
0.00000150
0.00076660
9000.00000000
0.00000112
0.01008000
1000.00000000
0.00000111
0.00111000
100000.00000000
0.00000052
0.05200000
30000.00000000
0.00000051
0.01530000
2000.00000000
0.00000050
0.00100000
1000.00000000
0.00000012
0.00012000
200000.00000000
0.00000011
0.02200000
50000.00000000
0.00000010
0.00500000
3420.00000000
0.00000009
0.00030780
20000.00000000
0.00000005
0.00100000
100000.00000000
0.00000003
0.00300000
500000.00000000
0.00000002
0.01000000
1620000.00000000
0.00000001
0.01620000
Trade history
Date
Type
Price (ETH)
Amount (0xBTC)
15:31:06 Nov 24
buy
0.00022165
78736.40726370
15:13:12 Nov 24
buy
0.00021227
57588.73585528
15:00:20 Nov 24
buy
0.00023000
681.81089748
15:00:20 Nov 24
buy
0.00022999
746.02775469
14:56:20 Nov 24
buy
0.00023000
4807.87572700
14:56:20 Nov 24
buy
0.00022996
45.30533587
14:56:20 Nov 24
buy
0.00022790
747.85025102
14:56:20 Nov 24
buy
0.00022689
299.00000000
14:56:20 Nov 24
buy
0.00022587
198.00000000
14:56:20 Nov 24
buy
0.00022496
174.60467108
14:56:20 Nov 24
buy
0.00022000
126.06401503
14:56:20 Nov 24
buy
0.00022000
1.30000000
14:53:54 Nov 24
sell
0.00021072
36855.31809985
14:36:47 Nov 24
buy
0.00020149
36129.47004814
14:17:35 Nov 24
sell
0.00020393
94030.03574756
13:58:42 Nov 24
buy
0.00021008
15761.82097296
13:45:50 Nov 24
sell
0.00021433
98689.59399058
13:28:17 Nov 24
sell
0.00020884
24146.14542233
13:08:41 Nov 24
sell
0.00020904
50864.02745886
12:49:36 Nov 24
buy
0.00020475
30422.42905983
12:35:48 Nov 24
sell
0.00020699
21745.71307793
12:23:18 Nov 24
buy
0.00020533
82585.26683875
12:03:23 Nov 24
buy
0.00021577
99453.00421745
11:51:06 Nov 24
sell
0.00020957
61369.90041514
11:33:26 Nov 24
sell
0.00021483
33372.73658241
11:14:14 Nov 24
buy
0.00020310
90416.02437223
11:03:33 Nov 24
sell
0.00020873
117862.26345039
10:53:27 Nov 24
buy
0.00020400
4198.22647059
10:40:34 Nov 24
sell
0.00020681
55982.63217446
10:31:44 Nov 24
buy
0.00021998
3.00000000
10:30:27 Nov 24
buy
0.00020500
54.85333506
10:23:40 Nov 24
sell
0.00020055
17037.03295936
10:10:40 Nov 24
buy
0.00020476
110348.62038484
09:55:32 Nov 24
sell
0.00020121
47951.94716962
09:36:31 Nov 24
sell
0.00020471
67965.73567486
09:22:18 Nov 24
sell
0.00020192
30084.69601823
09:02:51 Nov 24
buy
0.00020338
21899.47644803
08:44:00 Nov 24
buy
0.00020146
15015.26968133
08:29:02 Nov 24
buy
0.00020404
115194.82611253
08:11:52 Nov 24
sell
0.00020497
91854.00561058
08:01:22 Nov 24
sell
0.00020246
24495.42378742
07:46:16 Nov 24
buy
0.00020308
66803.91018318
07:33:20 Nov 24
sell
0.00020254
96256.80838353
07:14:57 Nov 24
buy
0.00020043
95376.55934740
06:56:57 Nov 24
buy
0.00020153
27625.61965960
06:44:48 Nov 24
buy
0.00020058
8907.26278792
06:28:16 Nov 24
sell
0.00020038
54059.92000200
06:13:53 Nov 24
buy
0.00020375
58514.84957055
05:57:20 Nov 24
buy
0.00020390
110681.21015204
05:43:01 Nov 24
buy
0.00020083
72261.38485286
My Trade History
Date
Type
Price (ETH)
Amount (0xBTC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XBI
/
BTC
0.00000076
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.01
100.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001377
20.81
-7.92
BCHSV
/
BTC
0.01799990
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000078
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00002222
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00015995
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
583.63445442
3.45
3.20
BTC
/
TUSD
17773.10914606
12.04
-2.20
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000040
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
XBI
/
ETH
0.00002700
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
MNC
/
BTC
0.00000033
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000097
0.00
4.30
TOC
/
ETH
0.00001051
0.41
-18.17
TOC
/
BTC
0.00000044
0.00
0.00
BHIG
/
BTC
0.00000180
0.01
-8.89
AGC
/
ETH
0.00000139
0.00
0.00
MNC
/
ETH
0.00005980
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000029
0.00
-100.00
ELD
/
BTC
0.00000002
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000006
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
N8V
/
ETH
0.00012500
0.00
0.00
N8V
/
BTC
0.00001217
1.97
1.59
ERC20
/
TUSD
0.04000000
0.00
0.00
ETH
/
USDC
644.27698764
12.66
13.77
BTC
/
USDC
18607.42666381
13.78
1.57
KNT
/
ETH
0.00000012
0.00
-8.33
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00001603
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000400
0.00
0.00
XDC
/
USDC
0.00800000
0.14
1.27
BNANA
/
USDC
1.41958565
0.02
-15.00
BNANA
/
ETH
0.00300083
12.36
-3.09
BNANA
/
BTC
0.00009141
10.55
-2.69
MBTC
/
TUSD
0.00000050
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000005
0.09
-20.00
WIX
/
ETH
0.00001649
0.04
16.05
WIX
/
BTC
0.00000044
0.04
22.22
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001489
0.40
-7.59
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000166
0.02
155.38
IBTC
/
BTC
0.00000003
0.00
50.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000045
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00126630
0.29
-7.73
ASA
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ETHO
/
BTC
0.00000043
0.67
-27.91
CYL
/
ETH
0.00001241
2.03
-3.79
FBTC
/
ETH
0.00000680
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000035
0.90
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000007
0.05
-14.29
NSD
/
BTC
0.00000130
6.34
30.00
SCALE
/
BTC
0.00000004
0.00
0.00
NIX
/
ETH
0.00011125
0.85
-9.95
NIX
/
BTC
0.00000468
2.94
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001155
0.01
0.00
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001211
0.00
0.00
ZEST
/
BTC
0.00000060
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
SLT
/
ETH
0.00000045
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000413
0.42
0.00
BTW
/
BTC
0.00000011
2.49
0.00
NSD
/
ETH
0.00004180
1.71
-15.96
OMC
/
USDC
0.01100010
0.00
0.00
BSOV
/
ETH
0.00006001
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
ETH
0.00000003
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000005
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.02
0.00
GRT
/
BTC
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000050
0.00
0.00
BTZC
/
ETH
0.00000034
0.00
0.00
BTZC
/
USDC
0.00018000
0.00
0.00
VSF
/
ETH
0.00000004
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00011922
1.57
10.20
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001200
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
578.63321646
1.87
-3.59
BTC
/
USDT
19328.21326589
1.43
7.65
AET
/
ETH
0.00006900
0.00
0.00
AET
/
BTC
0.00000080
0.00
0.00
ERD
/
ETH
0.00000006
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000002
0.00
0.00
ROX
/
USDC
0.00700000
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
RES
/
ETH
0.00005000
0.00
0.00
PLF
/
ETH
0.00168434
0.02
0.00
PLF
/
BTC
0.00004472
0.01
0.00
GC
/
ETH
0.00001111
0.00
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00007149
2.56
1.98
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000022
0.00
22.22
LTB
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000098
0.07
188.24
WON
/
BTC
0.00000012
0.00
0.00
CAJ
/
ETH
0.00000000
0.00
0.00
BTCT
/
USDT
0.00850000
0.00
0.00
BTCT
/
BTC
0.00000037
0.00
0.00
UNI
/
USDT
3.79999999
0.00
0.00
UNI
/
ETH
0.00674202
0.01
-26.03
UNI
/
BTC
0.00017874
0.01
-18.24
NYB
/
USDT
0.08990000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000015
0.00
0.00
ARGP
/
BTC
0.00000698
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
TEX
/
ETH
0.00026000
0.00
0.00
TEX
/
BTC
0.00000750
0.00
0.00
THX
/
ETH
0.00070000
0.00
83.62
THX
/
BTC
0.00002900
0.00
-27.59
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00000000
0.00
0.00
YFIP
/
ETH
0.08900000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.09
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001999
0.00
0.00
BYRON
/
BTC
0.00000030
0.00
0.00
INNBC
/
USDC
0.00000100
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00030001
0.00
0.00
CBET
/
BTC
0.00001591
0.06
0.00
ABST
/
ETH
0.00000006
0.00
0.00
GTF
/
BTC
0.00000002
0.00
0.00
GTF
/
USDT
0.00020280
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
CLOUT
/
ETH
0.00000001
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000500
0.00
0.00
FCOIN
/
ETH
0.00000500
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
OPCT
/
ETH
0.00000153
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00094911
1.81
16.62
BOMB
/
BTC
0.00003042
1.67
0.00
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00005920
0.00
0.00
SVCS
/
ETH
0.00000025
0.00
0.00
SVCS
/
BTC
0.00000001
0.01
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000076
0.04
5.56
OLXA
/
BTC
0.00000002
0.04
0.00
BTT
/
TUSD
0.00048999
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
S4F
/
TUSD
0.09600000
0.00
0.00
S4F
/
ETH
0.00012301
0.01
-34.95
S4F
/
BTC
0.00000389
0.19
-15.42
BTB
/
ETH
0.00000343
0.02
0.00
BTB
/
BTC
0.00000014
0.01
7.69
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000139
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
CAJ
/
BTC
0.00004945
0.20
0.00
CAJ
/
USDC
0.99966000
0.01
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00010000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00045000
0.00
-8.89
EXO
/
BTC
0.00000500
0.00
-2.60
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
TTN
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000050
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000200
0.00
-7.50
ETHPLO
/
BTC
0.00000006
0.00
0.00
YO
/
ETH
3.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00030533
0.38
-18.54
DYNMT
/
BTC
0.00001207
0.33
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000025
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00005252
0.00
0.00
TIOx
/
BTC
0.00000310
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003008
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00199515
0.00
0.00
BITG
/
BTC
0.00001000
0.00
0.00
ESH
/
ETH
0.00002500
0.00
0.00
ESH
/
BTC
0.00000073
0.00
0.00
PAR
/
ETH
0.00000434
1.51
-19.82
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
ETH
0.00004200
0.00
0.00
DET
/
BTC
0.00000222
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.12318658
0.48
-21.34
FUZE
/
BTC
0.00436100
0.24
2.77
GOLD
/
ETH
0.00002744
1.00
22.06
GOLD
/
BTC
0.00000090
0.25
30.43
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
TTN
/
ETH
0.00000415
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
XDC
/
BTC
0.00000049
0.17
13.95
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000071
0.02
-22.54
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000010
0.00
0.00
KIN
/
LTC
0.00000022
0.05
-9.09
XRB
/
ETH
0.00169281
4.44
1.91
FINS
/
BTC
0.00000018
1.09
0.00
CITY
/
BTC
0.00000041
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000072
1.71
-15.28
PTM
/
BTC
0.00000129
0.30
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.46
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000135
0.64
17.39
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00016250
0.00
0.00
LCC
/
BTC
0.00000014
0.00
16.67
BON
/
ETH
0.00005497
0.00
0.00
BON
/
BTC
0.00000066
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.01199999
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000004
0.93
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000150
0.00
0.00
ITT
/
BTC
0.00000008
0.96
-37.50
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001799
0.00
0.00
CL
/
BTC
0.00000015
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001876
0.07
18.96
RDC
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000002
0.85
0.00
KRL
/
ETH
0.00021450
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00022165
33.82
-1.11
0xBTC
/
BTC
0.00000623
2.10
30.33
CBT
/
ETH
0.00008990
0.00
0.00
CBT
/
BTC
0.00000070
0.16
-1.43
DTCN
/
ETH
0.00000018
0.00
0.00
NTK
/
ETH
0.00000008
0.01
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000165
0.00
0.00
ARO
/
BTC
0.00000003
0.00
0.00
JOINT
/
ETH
0.00000171
0.12
-9.94
JOINT
/
BTC
0.00000016
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000123
4.52
1.65
VDG
/
BTC
0.00000004
0.10
0.00
TVT
/
ETH
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000112
0.00
0.00
OTB
/
BTC
0.00000026
0.39
13.04
BBT
/
ETH
0.00000500
0.00
0.00
BBT
/
BTC
0.00000035
0.28
66.67
CO2
/
ETH
0.00000100
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000014
0.00
40.00
NOAH
/
BTC
0.00000001
0.01
0.00
BALI
/
BTC
0.00000078
0.29
-5.13
HBZ
/
ETH
0.00000121
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000025
0.27
47.06
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001012
0.03
-41.30
HMQ
/
BTC
0.00000036
0.83
16.13
BEET
/
ETH
0.00000280
0.03
5.26
BEET
/
BTC
0.00000007
3.74
0.00
YLC
/
ETH
0.00000043
0.59
13.16
HBZ
/
BTC
0.00000003
0.00
0.00
EVC
/
BTC
0.00000049
0.34
13.95
EVX
/
BTC
0.00002198
0.12
20.77
DLT
/
BTC
0.00000239
0.53
40.59
KIN
/
BTC
0.00000001
0.06
0.00
KNC
/
BTC
0.00007623
0.57
6.39
KNC
/
ETH
0.00243742
2.79
36.74
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02612562
11.49
-1.12
LINK
/
BTC
0.00085129
5.73
11.66
MANA
/
ETH
0.00017704
1.16
3.94
MANA
/
BTC
0.00000465
1.84
-26.45
TRX
/
BTC
0.00000163
5.63
2.52
TRX
/
ETH
0.00005178
68.65
1.91
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000075
1.24
1.35
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000098
0.23
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000006
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.07
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001100
0.00
0.00
ZRX
/
ETH
0.00087511
3.02
32.20
ZRX
/
BTC
0.00002265
3.33
12.35
DNT
/
ETH
0.00006627
3.17
-10.14
DNT
/
BTC
0.00000189
0.74
-6.88
CDT
/
ETH
0.00001382
1.08
-6.66
CDT
/
BTC
0.00000036
1.27
-38.89
OMG
/
BTC
0.00018847
0.71
-4.10
OMG
/
ETH
0.00663289
2.78
-3.08
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
1.32
-33.33
AVT
/
ETH
0.00032663
1.62
75.27
AVT
/
BTC
0.00000652
0.67
-19.17
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001405
1.07
-16.51
MTH
/
BTC
0.00000045
1.94
-15.56
ADI
/
ETH
0.00000058
1.05
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYN
/
ETH
0.00001000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000010
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001651
1.52
0.00
AMM
/
BTC
0.00000049
0.23
-34.69
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000282
0.71
41.00
XGM
/
BTC
0.00222011
0.00
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000016
0.00
0.00
CCO
/
ETH
0.00001929
0.00
1.69
PKT
/
ETH
0.00001982
0.50
5.48
CCO
/
BTC
0.00000025
0.00
0.00
PKT
/
BTC
0.00000065
1.05
-3.08
KAYI
/
ETH
0.00000006
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000179
0.45
5.92
INXT
/
ETH
0.00900000
0.00
0.00
ARNX
/
ETH
0.00003690
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00003320
0.01
-32.86
DATA
/
ETH
0.00009556
1.85
-22.96
COB
/
BTC
0.00000003
0.01
50.00
REQ
/
ETH
0.00002318
1.19
-130.28
ENG
/
ETH
0.00069913
1.75
2.16
ENG
/
BTC
0.00002295
1.98
-5.88
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000101
1.53
-2.97
DSR
/
BTC
0.00000015
0.78
36.36
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000084
0.19
-39.29
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00017529
2.77
29.43
ELTCOIN
/
BTC
0.00000002
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000074
1.58
0.00
TCH
/
BTC
0.00000003
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007801
0.00
0.00
QCH
/
BTC
0.00000236
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000440
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
ETH
0.00000006
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00000774
0.24
-63.44
AUX
/
BTC
0.00000023
0.93
-30.43
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000031
0.39
0.00
F1C
/
BTC
0.00000011
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000011
0.42
0.00
KNDC
/
ETH
0.00000002
0.00
-100.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000002
0.00
0.00
NAVY
/
ETH
0.00000303
0.00
0.00
NAVY
/
BTC
0.00000010
0.00
0.00
IPL
/
ETH
0.00000203
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00041419
0.14
6.60
NEXO
/
BTC
0.00001332
3.86
-5.33
DTx
/
ETH
0.00009000
0.00
0.00
DTx
/
BTC
0.00000472
0.57
-1.91
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000033
0.00
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000005
0.02
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000064
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000314
2.06
27.13
MFTU
/
ETH
0.00000009
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000108
0.64
83.05
FDZ
/
BTC
0.00000003
0.85
0.00
HELP
/
BTC
0.00000007
0.16
-14.29
ECO
/
ETH
0.00000032
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000210
2.17
11.70
AMB
/
ETH
0.00005000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000044
0.01
91.30
MOLK
/
ETH
0.00001599
0.00
0.00
MOLK
/
BTC
0.00000015
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.75
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00001989
0.03
0.00
AMB
/
BTC
0.00000092
0.58
-46.74
FOXT
/
ETH
0.00002051
0.92
1.03
METM
/
ETH
0.00000071
2.51
-21.13
METM
/
BTC
0.00000002
0.10
-50.00
KLKS
/
ETH
0.00000550
0.00
0.00
KLKS
/
BTC
0.00000015
3.53
0.00
NOTE
/
ETH
0.00000004
0.21
-25.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00065001
0.00
0.00
CHG
/
BTC
0.00002499
0.00
0.00
EXRN
/
ETH
0.00000003
0.00
0.00
TDP
/
BTC
0.00000051
0.00
0.00
TDP
/
ETH
0.00001838
0.19
-5.39
FOXT
/
BTC
0.00000056
2.94
-1.79
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000250
0.00
0.00
XOV
/
ETH
0.00000017
5.51
-11.76
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00004998
0.00
0.00
XUEZ
/
BTC
0.00000079
1.13
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000032
0.88
0.00
4AC
/
BTC
0.00000001
0.00
0.00
IQ
/
BTC
0.00000163
0.00
0.00
DGTX
/
ETH
0.00004698
96.86
0.00
DGTX
/
BTC
0.00000150
10.64
-7.33
ELY
/
ETH
0.00000121
1.14
-22.31
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000443
2.81
5.48
TCC
/
BTC
0.00000012
0.00
-8.33
IQ
/
ETH
0.00007000
0.00
0.00
VOOT
/
BTC
0.00000202
0.00
0.00
HB
/
ETH
0.00000221
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00001856
0.97
-46.12
ERC20
/
BTC
0.00000050
0.00
0.00
VOOT
/
ETH
0.00007500
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000500
0.00
0.00
IMP
/
BTC
0.00000010
1.94
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000015
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00005746
27.84
0.00
DOGE
/
BTC
0.00000019
0.06
5.56
ETH
/
BTC
0.03179026
293.20
-2.83
LTC
/
BTC
0.00461919
111.57
-3.16
PLBT
/
ETH
0.00251000
0.00
0.00
PLBT
/
BTC
0.00005000
0.00
-4.02
MERCA
/
BTC
0.00069999
0.00
0.00
CVC
/
ETH
0.00017122
0.82
1.57
XRB
/
DOGE
295.31736818
0.33
0.00
VERI
/
BTC
0.00033020
0.02
17.93
BAT
/
BTC
0.00001367
1.17
16.04
EOS
/
BTC
0.00019265
12.67
11.66
GNO
/
BTC
0.00100210
0.00
0.00
EOS
/
ETH
0.00589976
7.93
9.25
DASH
/
BTC
0.00598900
4.28
14.32
VERI
/
ETH
0.01069700
0.09
47.54
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000122
0.36
5.17
CVC
/
BTC
0.00000410
1.95
-13.41
PPT
/
BTC
0.00001254
2.16
-16.19
PPT
/
ETH
0.00046613
1.64
-21.12
ETH
/
LTC
6.83837184
4.83
6.87
TIME
/
BTC
0.00013556
1.28
0.00
XMR
/
BTC
14.89900000
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600102
0.00
0.00
REP
/
BTC
0.00126031
0.69
-19.09
GNT
/
BTC
0.00000678
0.62
-11.65