new
old
0xBTC / ETH
last 0.00075186 | 24 high 0.00081000 | 24 low 0.00068500
24 change 0.0000 | 24 volume 5607713.7889 0xBTC / 4101.3625 ETH
My orders
Type
Price (ETH)
Amount (0xBTC)
Buy 0xBTC
You have 0.00000000 ETH
Lowest Ask 0.00078500 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell 0xBTC
You have 0.00000000 0xBTC
Highest Bid 0.00070700 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 64363.06500097 0xBTC
Amount (0xBTC)
Price (ETH)
Total (ETH)
814.98965964
0.00078500
0.63976688
58.55444445
0.00080000
0.04684356
34.09788889
0.00081000
0.02761929
256.82215157
0.00082953
0.21304168
583.32698057
0.00083000
0.48416139
6.23741791
0.00085000
0.00530181
10.98000000
0.00086975
0.00954986
268.38898669
0.00087779
0.23558917
269.96856434
0.00089896
0.24269094
1000.00000000
0.00089990
0.89990000
146.50998233
0.00090000
0.13185898
328.29848859
0.00095000
0.31188356
21.94893878
0.00098000
0.02150996
163.96396396
0.00102975
0.16884189
1009.36970902
0.00103000
1.03965080
700.00000000
0.00104000
0.72800000
900.00000000
0.00113000
1.01700000
26.00000000
0.00114000
0.02964000
169.00000000
0.00116975
0.19768775
151.00000000
0.00117000
0.17667000
1808.63651899
0.00120000
2.17036382
499.00000000
0.00125000
0.62375000
200.73854212
0.00126300
0.25353278
521.39108716
0.00126400
0.65903833
799.17595434
0.00126600
1.01175676
600.00000000
0.00129000
0.77400000
15.70000000
0.00134900
0.02117930
750.00000000
0.00135000
1.01250000
369.92063153
0.00140000
0.51788888
363.35500317
0.00144999
0.52686112
2000.00000000
0.00149900
2.99800000
4888.78735111
0.00150000
7.33318103
451.20000000
0.00160000
0.72192000
233.51119413
0.00168999
0.39463158
500.00000000
0.00169000
0.84500000
10.00000000
0.00169961
0.01699610
243.11801562
0.00170000
0.41330063
1000.00000000
0.00175000
1.75000000
500.00000000
0.00179000
0.89500000
684.08843000
0.00180000
1.23135917
1000.00000000
0.00185000
1.85000000
10.00000000
0.00187490
0.01874900
10.00000000
0.00187781
0.01877810
1000.00000000
0.00188000
1.88000000
5.66749800
0.00188481
0.01068216
105.73709403
0.00188486
0.19929962
722.61030000
0.00189000
1.36573347
1200.00000000
0.00190000
2.28000000
40.00000000
0.00191000
0.07640000
1.20000000
0.00194778
0.00233734
1.00000000
0.00198500
0.00198500
4.20000000
0.00199100
0.00836220
1862.30453068
0.00200000
3.72460906
5.00000000
0.00211000
0.01055000
200.00000000
0.00227000
0.45400000
35.98249803
0.00230000
0.08275975
1.00000000
0.00234000
0.00234000
15.00000000
0.00238490
0.03577350
574.88627357
0.00240000
1.37972706
200.00000000
0.00245000
0.49000000
860.00000000
0.00248790
2.13959400
502.15896903
0.00250000
1.25539742
916.00000000
0.00266990
2.44562840
205.00000000
0.00278000
0.56990000
771.00000000
0.00281120
2.16743520
40.00000000
0.00289999
0.11599960
509.50000000
0.00300000
1.52850000
21.00000000
0.00308000
0.06468000
5.00000000
0.00314500
0.01572500
672.92224162
0.00318510
2.14332463
7.00000000
0.00320000
0.02240000
250.00000000
0.00338855
0.84713750
507.00000000
0.00350000
1.77450000
305.00000000
0.00370000
1.12850000
0.68166326
0.00375000
0.00255624
66.55866621
0.00379700
0.25272326
7.00000000
0.00380000
0.02660000
200.00000000
0.00381019
0.76203800
15.00000000
0.00399999
0.05999985
50.00000000
0.00426880
0.21344000
322.54144993
0.00439000
1.41595697
5.94046910
0.00453999
0.02696967
10.00000000
0.00479999
0.04799990
12.27445000
0.00486000
0.05965383
140.93800000
0.00487050
0.68643853
50.00000000
0.00488800
0.24440000
434.34145081
0.00498000
2.16302043
50.00000000
0.00499898
0.24994900
5.18959127
0.00499899
0.02594271
600.00000000
0.00500000
3.00000000
5.30097120
0.00502000
0.02661088
114.18000000
0.00505000
0.57660900
510.00000000
0.00520000
2.65200000
1900.00000000
0.00530200
10.07380000
70.00000000
0.00539999
0.37799930
500.00000000
0.00540000
2.70000000
505.00000000
0.00560000
2.82800000
10.00000000
0.00570000
0.05700000
414.10000000
0.00570889
2.36405135
510.00000000
0.00580000
2.95800000
641.47935506
0.00600000
3.84887613
35.00000000
0.00608000
0.21280000
4.50913265
0.00618000
0.02786644
510.00000000
0.00620000
3.16200000
18.50000000
0.00627980
0.11617630
501.00000000
0.00640000
3.20640000
10.00000000
0.00649240
0.06492400
15.00000000
0.00649250
0.09738750
50.00000000
0.00650000
0.32500000
551.00000000
0.00660000
3.63660000
500.00000000
0.00680000
3.40000000
625.98546010
0.00700000
4.38189822
410.00000000
0.00715900
2.93519000
500.00000000
0.00720000
3.60000000
500.00000000
0.00740000
3.70000000
205.00000000
0.00743100
1.52335500
1884.11000000
0.00750000
14.13082500
25.00000000
0.00751000
0.18775000
150.00000000
0.00756000
1.13400000
25.00000000
0.00757000
0.18925000
50.00000000
0.00757680
0.37884000
100.00000000
0.00757800
0.75780000
50.00000000
0.00758800
0.37940000
600.00000000
0.00760000
4.56000000
50.00000000
0.00770000
0.38500000
125.00000000
0.00779800
0.97475000
10.00000000
0.00780000
0.07800000
100.00000000
0.00786880
0.78688000
75.00000000
0.00788800
0.59160000
75.00000000
0.00789000
0.59175000
25.00000000
0.00789880
0.19747000
25.00000000
0.00789999
0.19749975
15.00000000
0.00790000
0.11850000
100.00000000
0.00795000
0.79500000
100.00000000
0.00798980
0.79898000
340.99676895
0.00800000
2.72797415
185.44690000
0.00820000
1.52066458
5.00000000
0.00850000
0.04250000
200.00000000
0.00950000
1.90000000
300.00000000
0.00990000
2.97000000
20.00000000
0.00998899
0.19977980
15.00000000
0.00999999
0.14999985
45.86122586
0.01000000
0.45861226
40.00000000
0.02000000
0.80000000
25.13020000
0.02780000
0.69861956
513.45076429
0.05000000
25.67253821
59.00000000
0.08000000
4.72000000
5.00000000
0.10000000
0.50000000
500.00000000
0.10500000
52.50000000
10.00000000
0.25000000
2.50000000
10.50000000
0.50000000
5.25000000
0.30000000
0.70000000
0.21000000
0.10000000
0.80000000
0.08000000
0.00200000
0.97979790
0.00195960
2200.00100000
0.98000000
2156.00098000
0.00020000
0.98100000
0.00019620
0.00020000
0.98300000
0.00019660
8134.86892697
0.99000000
8053.52023770
506.60000000
1.00000000
506.60000000
0.10000000
1.10000000
0.11000000
0.10000000
1.20000000
0.12000000
0.10000000
1.30000000
0.13000000
0.10000000
1.40000000
0.14000000
0.10000000
1.50000000
0.15000000
0.10000000
1.60000000
0.16000000
0.10000000
1.70000000
0.17000000
0.20000000
1.80000000
0.36000000
0.10000000
1.90000000
0.19000000
2.10000000
2.00000000
4.20000000
0.10000000
2.10000000
0.21000000
0.10000000
2.20000000
0.22000000
0.10000000
2.30000000
0.23000000
0.10000000
2.40000000
0.24000000
0.10000000
2.50000000
0.25000000
0.10000000
2.60000000
0.26000000
0.10000000
2.70000000
0.27000000
0.10000000
2.80000000
0.28000000
0.10000000
2.90000000
0.29000000
2.10070000
3.00000000
6.30210000
0.10000000
3.10000000
0.31000000
0.10000000
3.20000000
0.32000000
0.10000000
3.30000000
0.33000000
0.10000000
3.40000000
0.34000000
0.10000000
3.50000000
0.35000000
0.10000000
3.60000000
0.36000000
0.10000000
3.70000000
0.37000000
0.10000000
3.80000000
0.38000000
0.10000000
3.90000000
0.39000000
2.10000000
4.00000000
8.40000000
0.10000000
4.10000000
0.41000000
0.10000000
4.20000000
0.42000000
0.10000000
4.30000000
0.43000000
0.10000000
4.40000000
0.44000000
0.10000000
4.50000000
0.45000000
0.10000000
4.60000000
0.46000000
0.10000000
4.70000000
0.47000000
0.10000000
4.80000000
0.48000000
0.10000000
4.90000000
0.49000000
2.10000000
5.00000000
10.50000000
0.10000000
5.10000000
0.51000000
0.10000000
5.20000000
0.52000000
0.10000000
5.30000000
0.53000000
0.10000000
5.40000000
0.54000000
0.10000000
5.50000000
0.55000000
0.10000000
5.60000000
0.56000000
0.10000000
5.70000000
0.57000000
0.10000000
5.80000000
0.58000000
0.10000000
5.90000000
0.59000000
2.10000000
6.00000000
12.60000000
0.10000000
6.10000000
0.61000000
0.10000000
6.20000000
0.62000000
0.10000000
6.30000000
0.63000000
0.10000000
6.40000000
0.64000000
0.10000000
6.50000000
0.65000000
0.10000000
6.60000000
0.66000000
0.10000000
6.70000000
0.67000000
0.10000000
6.80000000
0.68000000
0.10000000
6.90000000
0.69000000
2.10000000
7.00000000
14.70000000
0.10000000
7.10000000
0.71000000
0.10000000
7.20000000
0.72000000
0.10000000
7.30000000
0.73000000
0.10000000
7.40000000
0.74000000
0.10000000
7.50000000
0.75000000
0.10000000
7.60000000
0.76000000
0.10000000
7.70000000
0.77000000
0.10000000
7.80000000
0.78000000
0.10000000
7.90000000
0.79000000
2.10000000
8.00000000
16.80000000
0.10000000
8.10000000
0.81000000
0.10000000
8.20000000
0.82000000
0.10000000
8.30000000
0.83000000
0.10000000
8.40000000
0.84000000
0.10000000
8.50000000
0.85000000
0.10000000
8.60000000
0.86000000
0.10000000
8.70000000
0.87000000
0.10000000
8.80000000
0.88000000
0.10000000
8.90000000
0.89000000
2.10000000
9.00000000
18.90000000
0.10000000
9.10000000
0.91000000
0.10000000
9.20000000
0.92000000
0.10000000
9.30000000
0.93000000
0.10000000
9.40000000
0.94000000
0.10000000
9.50000000
0.95000000
0.10000000
9.60000000
0.96000000
0.10000000
9.70000000
0.97000000
0.10000000
9.80000000
0.98000000
0.10000000
9.90000000
0.99000000
2.10000000
10.00000000
21.00000000
0.10000000
10.10000000
1.01000000
0.10000000
10.20000000
1.02000000
0.10000000
10.30000000
1.03000000
0.10000000
10.40000000
1.04000000
0.10000000
10.50000000
1.05000000
0.10000000
10.60000000
1.06000000
0.10000000
10.70000000
1.07000000
0.10000000
10.80000000
1.08000000
0.10000000
10.90000000
1.09000000
2.10000000
11.00000000
23.10000000
0.10000000
11.10000000
1.11000000
0.10000000
11.20000000
1.12000000
0.10000000
11.30000000
1.13000000
0.10000000
11.40000000
1.14000000
0.10000000
11.50000000
1.15000000
0.10000000
11.60000000
1.16000000
0.10000000
11.70000000
1.17000000
0.10000000
11.80000000
1.18000000
0.10000000
11.90000000
1.19000000
2.10000000
12.00000000
25.20000000
0.10000000
12.10000000
1.21000000
0.10000000
12.20000000
1.22000000
0.10000000
12.30000000
1.23000000
0.10000000
12.40000000
1.24000000
0.10000000
12.50000000
1.25000000
0.10000000
12.60000000
1.26000000
0.10000000
12.70000000
1.27000000
0.00074544
12.80000000
0.00954163
2.00000000
13.00000000
26.00000000
2.00000000
15.00000000
30.00000000
1.00000000
17.00000000
17.00000000
1.00000000
18.00000000
18.00000000
1.00000000
21.00000000
21.00000000
1.00000000
26.00000000
26.00000000
1.00000000
32.00000000
32.00000000
1.00000000
38.00000000
38.00000000
1.00000000
45.00000000
45.00000000
50.00290000
50.00000000
2500.14500000
1.00000000
55.00000000
55.00000000
1.00000000
65.00000000
65.00000000
1.00000000
75.00000000
75.00000000
0.01800000
80.00000000
1.44000000
1.00000000
85.00000000
85.00000000
1.00000000
95.00000000
95.00000000
0.00300000
98.00000000
0.29400000
26.10150000
100.00000000
2610.15000000
25.00000000
1000.00000000
25000.00000000
Buy ordersTotal: 28.46915704 ETH
Amount (0xBTC)
Price (ETH)
Total (ETH)
462.42144271
0.00070700
0.32693196
81.88072537
0.00068500
0.05608830
50.00000000
0.00065560
0.03278000
199.79948441
0.00065556
0.13098055
48.89584615
0.00065000
0.03178230
1.30000000
0.00062500
0.00081250
500.00000000
0.00062000
0.31000000
196.49610000
0.00060000
0.11789766
99.90879988
0.00058103
0.05805001
105.32000000
0.00058100
0.06119092
3.44265714
0.00058002
0.00199681
1209.56789655
0.00058000
0.70154938
212.43585943
0.00056002
0.11896833
4.40738558
0.00056001
0.00246818
0.20000000
0.00056000
0.00011200
35.00000000
0.00055111
0.01928885
99.83663096
0.00055090
0.05500000
93.35925454
0.00055000
0.05134759
1002.85165049
0.00053711
0.53864165
499.23000000
0.00053700
0.26808651
400.00000000
0.00053227
0.21290800
360.00000000
0.00051707
0.18614520
9750.00000000
0.00050000
4.87500000
2.00000000
0.00048000
0.00096000
100.00000000
0.00045000
0.04500000
8947.51689840
0.00043000
3.84743227
1788.91898918
0.00042878
0.76705268
8000.00000000
0.00040578
3.24624000
0.30000000
0.00040500
0.00012150
183.54206784
0.00040000
0.07341683
1.00000000
0.00036621
0.00036621
3.55423265
0.00036620
0.00130156
4.50000000
0.00036000
0.00162000
10000.00000000
0.00035000
3.50000000
1000.00000000
0.00034100
0.34100000
100.00000000
0.00030005
0.03000500
5000.00000000
0.00030002
1.50010000
3.68000000
0.00030000
0.00110400
10002.00000000
0.00025000
2.50050000
2.33000000
0.00021500
0.00050095
26.00000000
0.00019003
0.00494078
100.00000000
0.00019002
0.01900200
220.00000000
0.00019000
0.04180000
20000.00000000
0.00017100
3.42000000
3.00000000
0.00017000
0.00051000
500.00000000
0.00015001
0.07500500
50.00000000
0.00010002
0.00500100
5015.29640000
0.00010000
0.50152964
50.00000000
0.00002550
0.00127500
40.00000000
0.00001106
0.00044240
1000.00000000
0.00001045
0.01045000
3000.00000000
0.00001039
0.03117000
10000.00000000
0.00001032
0.10320000
5132.21000000
0.00001028
0.05275912
2000.00000000
0.00001001
0.02002000
11100.00000000
0.00001000
0.11100000
511.06741333
0.00000150
0.00076660
10000.00000000
0.00000110
0.01100000
1000.00000000
0.00000103
0.00103000
10000.00000000
0.00000101
0.01010000
2000.00000000
0.00000050
0.00100000
50000.00000000
0.00000010
0.00500000
3420.00000000
0.00000009
0.00030780
20000.00000000
0.00000005
0.00100000
500000.00000000
0.00000002
0.01000000
1610000.00000000
0.00000001
0.01610000
Trade history
Date
Type
Price (ETH)
Amount (0xBTC)
06:12:37 Feb 18
buy
0.00075186
16417.64111670
06:04:19 Feb 18
buy
0.00079329
20938.61577733
05:55:58 Feb 18
sell
0.00069809
803.91638614
05:55:51 Feb 18
buy
0.00080000
1.44555555
05:55:37 Feb 18
sell
0.00068500
5742.97321623
05:55:37 Feb 18
sell
0.00068544
172.91904170
05:55:37 Feb 18
sell
0.00069200
15.00000000
05:55:37 Feb 18
sell
0.00070000
1.30000000
05:55:37 Feb 18
sell
0.00070150
327.55988595
05:55:37 Feb 18
sell
0.00070700
487.42977369
05:55:37 Feb 18
sell
0.00070800
42.00000000
05:55:37 Feb 18
sell
0.00071000
11.81808243
05:54:44 Feb 18
buy
0.00076000
429.80822625
05:39:17 Feb 18
sell
0.00074681
74584.66651491
05:30:37 Feb 18
buy
0.00075416
17376.40089636
05:16:04 Feb 18
sell
0.00075636
27129.25715268
05:08:35 Feb 18
sell
0.00071000
1.00000000
05:08:24 Feb 18
buy
0.00076000
1.00000000
05:07:49 Feb 18
sell
0.00073698
30193.85519281
04:53:18 Feb 18
sell
0.00076635
52249.24368761
04:49:19 Feb 18
sell
0.00071000
82.18191757
04:49:19 Feb 18
sell
0.00071600
430.80822625
04:49:19 Feb 18
sell
0.00072000
200.00000000
04:49:19 Feb 18
sell
0.00072001
23.58831127
04:44:12 Feb 18
buy
0.00076400
57479.50356021
04:33:55 Feb 18
buy
0.00072625
16662.42789673
04:26:22 Feb 18
sell
0.00076862
60445.98731493
04:12:55 Feb 18
buy
0.00079456
80869.53097312
03:56:55 Feb 18
sell
0.00077876
43491.71977246
03:47:49 Feb 18
buy
0.00072437
41202.31844223
03:34:37 Feb 18
buy
0.00075428
83649.98076311
03:22:14 Feb 18
sell
0.00072669
4153.13923406
03:14:19 Feb 18
sell
0.00077102
46189.88084615
02:58:31 Feb 18
sell
0.00078398
69758.35153958
02:45:50 Feb 18
sell
0.00074894
46689.63185302
02:33:53 Feb 18
buy
0.00071897
63357.72684535
02:22:41 Feb 18
buy
0.00079159
59119.78400435
02:14:53 Feb 18
sell
0.00073179
7383.64444718
02:06:07 Feb 18
sell
0.00072681
9933.26247575
01:56:46 Feb 18
sell
0.00079753
60045.82779331
01:42:37 Feb 18
sell
0.00072094
47083.81174578
01:28:29 Feb 18
sell
0.00074745
1843.45694026
01:15:15 Feb 18
buy
0.00073676
66339.76581248
01:05:32 Feb 18
buy
0.00080532
5874.92373218
00:57:02 Feb 18
buy
0.00072403
15455.77137688
00:46:04 Feb 18
sell
0.00071118
60979.96737816
00:38:13 Feb 18
buy
0.00072514
17289.01311471
00:23:32 Feb 18
buy
0.00074460
29153.89489659
00:08:02 Feb 18
sell
0.00077478
40072.93465242
23:51:37 Feb 17
buy
0.00076910
46988.07028995
My Trade History
Date
Type
Price (ETH)
Amount (0xBTC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
LXMT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00040659
1.00
2.58
NIX
/
BTC
0.00001124
6.81
12.18
GEND
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000018
0.00
0.00
SCALE
/
BTC
0.00000002
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000400
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000244
0.33
23.86
BTW
/
BTC
0.00000006
0.00
0.00
SLT
/
ETH
0.00003000
0.00
0.00
SLT
/
BTC
0.00000080
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000003
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001445
27.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00003000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00001375
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000200
0.00
0.00
JADE
/
BTC
0.00000010
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
267.31883132
35.83
7.18
CX
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDCE
/
ETH
0.00000540
36.18
0.00
BCHSV
/
BTC
0.02781489
11.98
-11.10
BCHABC
/
BTC
0.04459412
39.38
1.06
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
9890.19909364
47.33
-1.24
TRAT
/
BTC
0.00000044
0.00
0.00
ASA
/
ETH
0.00000004
0.00
0.00
BAN
/
BTC
0.00000007
0.05
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000237
0.02
10.23
RET
/
BTC
0.00000004
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00076189
0.25
10.35
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00016703
0.14
-13.69
STM
/
BTC
0.00000354
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000019
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000070
0.00
-11.43
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.01
-150.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000004
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
EVN
/
ETH
0.00002304
23.14
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000051
0.30
4.08
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00025650
0.06
-9.16
THAR
/
BTC
0.00000987
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00022708
13.93
2.35
NSD
/
BTC
0.00000581
27.95
-3.44
ESCE
/
ETH
0.00000003
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002237
0.46
3.56
ETHO
/
BTC
0.00000063
0.84
-9.52
CYL
/
ETH
0.00006438
2.87
16.29
FBTC
/
ETH
0.00000456
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001200
0.00
0.00
WIX
/
BTC
0.00000030
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000155
1.09
10.71
XBI
/
BTC
0.00000240
4.29
-10.83
ETHPLO
/
BTC
0.00000008
0.00
0.00
FUZE
/
BTC
0.00973718
0.25
9.45
GOLD
/
ETH
0.00003062
0.91
0.00
GOLD
/
BTC
0.00000077
0.28
-5.19
NUKE
/
ETH
0.00002225
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
FUZE
/
ETH
0.43824905
0.40
38.54
MRO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
DYNMT
/
ETH
0.00207950
0.07
21.61
DYNMT
/
BTC
0.00005000
0.08
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000077
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
TTN
/
BTC
0.00000020
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
-10.00
OLXA
/
ETH
0.00000135
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
TTN
/
ETH
0.00001400
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
BITG
/
ETH
0.00413888
0.00
0.00
BITG
/
BTC
0.00002381
0.02
-17.85
BURN
/
ETH
0.00098849
0.00
0.00
BURN
/
BTC
0.00000716
0.00
0.00
ESH
/
ETH
0.00003900
0.00
0.00
ESH
/
BTC
0.00000111
0.00
0.00
PAR
/
ETH
0.00000162
1.35
-4.32
PAR
/
BTC
0.00000004
0.00
0.00
DET
/
ETH
0.00004645
0.00
0.00
BTT
/
TUSD
0.00059999
0.00
0.00
ETHPLO
/
ETH
0.00000450
0.01
-19.33
BXC
/
ETH
0.00061310
0.02
-50.05
BDT
/
ETH
0.00003100
0.00
0.00
BDT
/
BTC
0.00000065
0.00
0.00
LTB
/
ETH
0.00000143
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00030000
0.00
0.00
BTK
/
ETH
0.00002000
0.04
17.72
BTK
/
BTC
0.00000032
0.00
3.23
ETH
/
USDT
264.34235156
0.07
7.89
BTC
/
USDT
9683.00004237
0.15
-3.74
NRG
/
BTC
0.00017725
0.50
27.32
NRG
/
TUSD
1.00001201
0.00
0.00
BXC
/
BTC
0.00001950
0.10
2.20
GRT
/
ETH
0.00000001
0.02
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00008000
0.00
0.00
CBUCKS
/
BTC
0.00000180
0.00
0.00
PLF
/
ETH
0.00198565
1.28
0.00
PLF
/
BTC
0.00005099
1.32
-2.00
GC
/
ETH
0.00001005
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
AET
/
ETH
0.00054990
0.00
0.00
AET
/
BTC
0.00001025
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00100000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000370
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00398000
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
-100.00
TIOx
/
BTC
0.00002221
0.00
0.00
ERD
/
ETH
0.00000263
0.00
0.00
ERD
/
BTC
0.00000130
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000023
0.00
0.00
ROX
/
USDC
0.04500000
2.32
0.00
ROX
/
BTC
0.00000478
0.00
0.00
BIRD
/
ETH
0.00000356
0.00
0.00
BIRD
/
BTC
0.00000007
0.00
0.00
TIOx
/
ETH
0.00010000
0.00
0.00
WBT
/
BTC
0.00002002
0.00
0.00
BTT
/
BTC
0.00000005
0.00
0.00
ELD
/
BTC
0.00000021
0.03
-38.10
LYRA
/
USDC
0.09999990
0.00
0.00
LYRA
/
BTC
0.00000259
0.00
0.00
TOC
/
ETH
0.00003076
0.55
13.21
TOC
/
BTC
0.00000098
0.02
0.00
BHIG
/
BTC
0.00002567
0.03
5.86
AGC
/
ETH
0.00005655
0.00
0.00
AGC
/
BTC
0.00000275
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.04
0.00
PWR
/
ETH
0.00000005
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001200
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000080
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
265.84927124
37.44
18.31
BTC
/
USDC
9819.16307185
42.61
2.04
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014141
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00001460
1.71
0.00
N8V
/
ETH
0.00080000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00140000
0.00
0.00
BNANA
/
USDC
0.34100000
0.00
0.00
BNANA
/
ETH
0.00161593
21.50
8.29
BNANA
/
BTC
0.00003743
24.62
2.07
MBTC
/
TUSD
0.00000022
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
25.00
ETGP
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00020000
0.00
0.00
ELD
/
ETH
0.00000928
0.01
-36.64
BPC
/
ETH
0.00000026
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00117092
0.14
7.89
XBASE
/
USDC
0.00113886
0.06
11.52
XBASE
/
ETH
0.00000347
0.82
-13.83
XBASE
/
BTC
0.00000016
0.46
45.45
APC
/
BTC
0.00000019
0.00
0.00
RAE
/
ETH
0.00270500
0.00
0.00
RAE
/
BTC
0.00002300
0.00
0.00
EXO
/
ETH
0.00090000
0.00
0.00
IRB
/
ETH
0.00000003
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
BPC
/
BTC
0.00000001
0.01
0.00
FBN
/
ETH
0.00000012
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000007
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00249863
3.68
4.82
BOMB
/
BTC
0.00006720
1.85
0.00
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
EXO
/
BTC
0.00001710
0.02
6.54
TTZ
/
ETH
0.00068050
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
100.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00004770
0.00
10.65
THX
/
BTC
0.00000084
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00026860
1.09
0.00
S4F
/
TUSD
0.05950595
0.00
0.00
S4F
/
ETH
0.00011001
0.00
0.00
S4F
/
BTC
0.00000415
0.18
3.75
BTB
/
ETH
0.00000750
0.01
-4.00
BTB
/
BTC
0.00000021
0.02
0.00
CGB
/
BTC
0.00000001
0.00
0.00
BELA
/
BTC
0.00000014
0.00
-7.14
ATFS
/
ETH
0.00000080
0.00
0.00
BOUTS
/
BTC
0.00000018
3.16
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00001325
0.00
0.00
ITT
/
BTC
0.00000036
0.98
-11.11
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001872
0.00
0.00
CL
/
BTC
0.00000043
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00000746
0.73
-22.92
XDCE
/
BTC
0.00000016
0.02
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000076
0.06
-13.16
HYDRO
/
BTC
0.00000008
0.06
14.29
BTCUI
/
ETH
0.00000064
0.01
-4.69
KIN
/
LTC
0.00000010
0.00
0.00
XRB
/
ETH
0.00394261
10.43
-2.26
FINS
/
BTC
0.00000022
1.28
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
EVC
/
BTC
0.00000029
0.36
0.00
PYN
/
ETH
0.00001001
0.00
0.00
PYN
/
BTC
0.00000034
0.00
0.00
B2B
/
ETH
0.00215049
2.71
3.71
B2B
/
BTC
0.00005447
2.35
-4.22
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00005304
0.00
34.65
PKT
/
ETH
0.00019100
1.83
19.61
EVC
/
ETH
0.00001261
0.09
85.99
LOC
/
BTC
0.00004448
0.23
-14.55
TV
/
BTC
0.00015523
0.65
3.02
LCC
/
BTC
0.00000123
12.65
7.89
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000086
0.32
-16.28
INS
/
ETH
0.00061000
0.00
0.00
INS
/
BTC
0.00001934
0.04
-4.19
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
CCO
/
BTC
0.00000022
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
BTR
/
BTC
0.00000016
0.78
-12.50
HMQ
/
ETH
0.00003515
0.08
40.43
HMQ
/
BTC
0.00000077
2.79
2.67
BEET
/
ETH
0.00002201
0.04
0.00
YLC
/
ETH
0.00000169
0.65
-5.33
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00000140
0.00
0.00
OTB
/
BTC
0.00000025
0.25
-8.00
BTR
/
ETH
0.00000506
0.00
0.00
SKRT
/
BTC
0.00000037
0.26
-2.70
0xBTC
/
ETH
0.00075186
112.26
0.00
0xBTC
/
BTC
0.00001871
11.76
0.00
CBT
/
ETH
0.00004000
0.00
0.00
CBT
/
BTC
0.00000181
0.15
-5.52
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000500
0.00
0.00
INV
/
BTC
0.00000014
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000044
0.17
-9.09
CO2
/
ETH
0.00000116
0.00
0.00
PTM
/
BTC
0.00000071
0.43
-25.35
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.02
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000077
3.54
11.59
XLAB
/
BTC
0.00000002
0.00
0.00
CO2
/
BTC
0.00000001
0.00
0.00
NOAH
/
ETH
0.00000056
0.01
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000143
0.29
-10.49
HBZ
/
ETH
0.00000303
3.62
5.57
HBZ
/
BTC
0.00000006
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000095
0.14
-2.11
CITY
/
BTC
0.00000500
0.00
0.00
PKT
/
BTC
0.00000434
1.05
14.51
R
/
BTC
0.00000398
0.99
-9.55
KNC
/
BTC
0.00004334
2.33
2.07
KNC
/
ETH
0.00176308
2.15
23.92
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01669688
13.84
0.00
LINK
/
BTC
0.00045713
17.69
1.90
MANA
/
ETH
0.00021768
1.04
0.00
MANA
/
BTC
0.00000552
1.59
-3.44
DALC
/
BTC
0.00000053
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000575
0.36
-1.74
KICK
/
BTC
0.00000035
0.14
12.90
UNIFY
/
BTC
0.00000066
0.22
1.54
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00008656
107.76
-3.48
TRX
/
BTC
0.00000228
18.91
4.59
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00004895
0.00
0.00
ZRX
/
ETH
0.00106578
5.78
-2.04
ZRX
/
BTC
0.00002884
19.86
-12.31
DNT
/
ETH
0.00003297
2.72
-4.16
DNT
/
BTC
0.00000081
0.87
1.25
CDT
/
ETH
0.00002931
0.93
-9.69
CDT
/
BTC
0.00000073
1.98
-10.96
DCN
/
ETH
0.00000005
0.01
0.00
OMG
/
BTC
0.00034150
9.50
3.35
KIN
/
ETH
0.00000002
0.08
-50.00
AVT
/
ETH
0.00050259
1.58
2.36
AVT
/
BTC
0.00001007
0.64
-22.54
AE
/
ETH
0.00145767
0.40
-7.42
AE
/
BTC
0.00003134
0.95
2.38
MTH
/
ETH
0.00004904
0.78
-16.82
MTH
/
BTC
0.00000152
2.24
14.29
OMG
/
ETH
0.01297930
8.24
0.00
BEET
/
BTC
0.00000056
2.02
-8.93
KAYI
/
ETH
0.00000001
0.00
0.00
IETH
/
BTC
0.00000351
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00002648
0.68
3.68
INXT
/
ETH
0.00400000
0.00
0.00
ARN
/
ETH
0.00048505
0.00
0.00
ARN
/
BTC
0.00001772
1.35
1.20
DSR
/
BTC
0.00000017
0.52
0.00
NIO
/
BTC
0.00000035
0.00
0.00
AMM
/
BTC
0.00000046
0.32
-10.87
AMM
/
ETH
0.00002200
1.54
-1.50
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000443
0.60
9.93
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000061
40.47
-4.92
SND
/
ETH
0.00000300
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000023
0.12
15.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000087
0.14
8.75
COB
/
BTC
0.00000004
0.32
0.00
REQ
/
ETH
0.00006421
1.29
1.41
ENG
/
ETH
0.00180112
1.12
4.64
ENG
/
BTC
0.00004665
1.75
2.19
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00003463
0.24
-8.84
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00006695
1.59
-15.89
ATL
/
ETH
0.00012001
0.02
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00013883
6.02
-12.14
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000002
0.00
0.00
EBTC2
/
ETH
0.00099990
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000010
0.28
0.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000004
0.00
0.00
4AC
/
ETH
0.00000300
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00001230
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000579
0.00
0.00
DTx
/
BTC
0.00000863
0.57
29.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.01
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000027
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000667
1.03
-1.20
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000713
1.40
-5.33
TCC
/
BTC
0.00000018
0.03
-5.56
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000336
21.81
2.75
DGTX
/
ETH
0.00012666
110.26
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00019232
6.00
-2.54
ERC20
/
BTC
0.00000400
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000100
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
NEXO
/
BTC
0.00002059
14.81
-6.56
MFTU
/
ETH
0.00000005
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000361
0.00
0.00
EPH
/
BTC
0.00000007
0.00
0.00
AUX
/
ETH
0.00000932
0.14
-10.84
AUX
/
BTC
0.00000026
0.51
8.33
FISH
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000804
0.32
-4.35
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001340
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000020
0.49
-5.00
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000160
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
QCH
/
BTC
0.00000300
0.00
0.00
QCH
/
ETH
0.00012100
0.00
0.00
F1C
/
BTC
0.00000014
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000038
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000283
6.61
-10.95
TCH
/
BTC
0.00000008
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00098895
0.04
21.38
AMB
/
BTC
0.00000184
0.41
-50.00
XUEZ
/
BTC
0.00000049
2.55
2.08
TDP
/
ETH
0.00003210
0.19
0.00
TDP
/
BTC
0.00000078
2.20
-23.08
METM
/
ETH
0.00000207
2.47
-2.42
METM
/
BTC
0.00000007
0.85
0.00
KLKS
/
ETH
0.00001302
0.00
0.00
KLKS
/
BTC
0.00000070
8.13
-2.86
NOTE
/
ETH
0.00002189
0.44
0.00
XUEZ
/
ETH
0.00001500
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00001866
0.68
-50.91
FOXT
/
BTC
0.00000049
6.26
-4.08
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00001200
0.00
0.00
HELP
/
BTC
0.00000023
2.59
0.00
XOV
/
ETH
0.00000018
0.00
0.00
NOTE
/
BTC
0.00000057
5.46
23.91
CHG
/
ETH
0.00008000
0.00
0.00
CHG
/
BTC
0.00000130
0.20
38.30
VDG
/
ETH
0.00000285
6.82
15.85
VDG
/
BTC
0.00000006
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.07
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000228
0.73
19.37
ADI
/
BTC
0.00000004
0.38
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000007
0.00
16.67
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
-100.00
ARO
/
ETH
0.00000301
0.00
0.00
ARO
/
BTC
0.00000007
0.00
0.00
JOINT
/
ETH
0.00001046
0.11
24.38
KRL
/
ETH
0.00012532
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
IMP
/
BTC
0.00000037
1.65
0.00
IMP
/
ETH
0.00001500
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00017330
2.98
0.00
PAYX
/
BTC
0.00000402
1.28
-1.49
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
AAA
/
ETH
0.00000010
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000208
2.46
-7.69
SKB
/
BTC
0.00000005
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000617
6.64
-8.75
FDZ
/
BTC
0.00000018
0.34
-11.11
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010500
0.00
0.00
XSG
/
BTC
0.00000213
4.02
2.90
LEDU
/
BTC
0.00000056
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
AMB
/
ETH
0.00007510
0.00
-21.19
MOLK
/
ETH
0.00001000
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.75
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
XRB
/
BTC
0.00009952
60.32
-2.75
DOGE
/
BTC
0.00000028
0.06
0.00
ETH
/
BTC
0.02737082
375.35
7.34
PLBT
/
ETH
0.00600000
0.00
0.00
LTC
/
BTC
0.00713615
152.09
0.00
PLBT
/
BTC
0.00048000
0.00
0.00
CVC
/
ETH
0.00013657
0.79
-20.60
MERCA
/
BTC
0.00075498
0.00
0.00
XRB
/
DOGE
395.06915589
0.45
1.07
VERI
/
BTC
0.00075000
0.00
0.00
BAT
/
BTC
0.00002738
4.37
7.08
EOS
/
BTC
0.00046562
28.71
1.27
EOS
/
ETH
0.01871480
34.92
21.98
GNO
/
BTC
0.00030020
0.00
0.00
VERI
/
ETH
0.03080000
0.00
0.00
DASH
/
BTC
0.01181839
18.32
10.15
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000209
0.22
-6.22
PPT
/
BTC
0.00004740
5.77
3.72
CVC
/
BTC
0.00000331
6.50
-14.20
PPT
/
ETH
0.00187632
11.47
3.23
ETH
/
LTC
3.66688755
17.98
1.13
TIME
/
BTC
0.00010913
1.66
6.17
XMR
/
BTC
0.02924767
0.00
0.00
CLOAK
/
BTC
0.00017247
0.50
-9.93
GNT
/
BTC
0.00000723
1.51
10.89
REP
/
BTC
0.00132611
2.45
4.13
ZEC
/
BTC
0.03600003
0.00
0.00