CDZC /
ETH
last 0.00021500 |
24 high 0 |
24 low 0
24 change 0.0000 | 24 volume 0.0000 CDZC / 0.0000 ETH
24 change 0.0000 | 24 volume 0.0000 CDZC / 0.0000 ETH
CDZC /
ETH My orders
Type
Price (ETH)
Amount (CDZC)
Sell ordersTotal: 63.61948248 CDZC
Amount (CDZC)
Price (ETH)
Total (ETH)
7.09990000
0.00053000
0.00376295
0.86804448
0.00066000
0.00057291
1.30000000
0.00080000
0.00104000
1.00000000
0.00100000
0.00100000
9.90000000
0.00135000
0.01336500
1.00000000
0.14000000
0.14000000
1.00153800
0.15000000
0.15023070
0.90000000
0.16000000
0.14400000
1.00000000
0.17000000
0.17000000
1.21000000
0.18000000
0.21780000
28.34000000
0.25000000
7.08500000
10.00000000
10.00000000
100.00000000
Loading
Buy ordersTotal: 0.13179602 ETH
Amount (CDZC)
Price (ETH)
Total (ETH)
5.00000000
0.00012500
0.00062500
6.00000000
0.00010500
0.00063000
7.00000000
0.00009000
0.00063000
8.00000000
0.00008000
0.00064000
9.00000000
0.00007000
0.00063000
10.00000000
0.00006000
0.00060000
12.00000000
0.00005000
0.00060000
14.00000000
0.00004500
0.00063000
15.00000000
0.00004000
0.00060000
18.00000000
0.00003500
0.00063000
20.00000000
0.00003150
0.00063000
24.00000000
0.00002600
0.00062400
30.00000000
0.00002200
0.00066000
36.00000000
0.00001800
0.00064800
46.00000000
0.00001400
0.00064400
64.00000000
0.00001000
0.00064000
70.00000000
0.00000850
0.00059500
90.00000000
0.00000700
0.00063000
120.00000000
0.00000550
0.00066000
462.98148148
0.00000108
0.00050002
5000.00000000
0.00000102
0.00510000
17500.00000000
0.00000058
0.01015000
52000.00000000
0.00000055
0.02860000
70000.00000000
0.00000015
0.01050000
50000.00000000
0.00000014
0.00700000
250000.00000000
0.00000004
0.01000000
200000.00000000
0.00000003
0.00600000
500000.00000000
0.00000002
0.01000000
3200000.00000000
0.00000001
0.03200000
Loading
Trade history
Date
Type
Price (ETH)
Amount (CDZC)
02:30:26 Sep 27
sell
0.00021500
4.80010000
02:22:31 Sep 27
sell
0.00026500
2.10000000
17:36:35 Sep 10
buy
0.00066000
0.63195552
17:36:35 Sep 10
buy
0.00053000
1.40000000
07:20:46 Aug 27
sell
0.00021500
5.19990000
07:20:42 Aug 27
sell
0.00026500
1.00000000
07:20:39 Aug 27
sell
0.00033000
1.50000000
07:20:35 Aug 27
sell
0.00040000
1.30000000
07:20:31 Aug 27
sell
0.00050000
1.00000000
14:02:18 Jul 20
buy
0.00135000
28.34000000
23:08:59 Jul 19
buy
0.00135000
69.90637993
23:08:59 Jul 19
buy
0.00135000
4.34680852
23:08:57 Jul 19
buy
0.00135000
72.55319148
23:08:57 Jul 19
buy
0.00134500
1.70000000
21:56:48 Jul 17
buy
0.00100000
0.70000000
21:56:42 Jul 17
buy
0.00080000
0.90000000
21:56:30 Jul 17
buy
0.00066000
1.10000000
12:16:30 Jul 17
sell
0.00026500
0.40000000
12:15:57 Jul 17
sell
0.00033000
1.10000000
12:15:38 Jul 17
sell
0.00040000
0.90000000
12:15:19 Jul 17
sell
0.00050000
0.70000000
03:43:02 Jul 16
buy
0.00135000
3.10000000
02:45:20 Jul 16
buy
0.00100000
0.47752048
02:45:11 Jul 16
buy
0.00100000
10.00000000
16:38:24 Jul 15
buy
0.00060000
10.00000000
Loading
My Trade History
Date
Type
Price (ETH)
Amount (CDZC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001000
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00026636
0.72
-16.85
NIX
/
BTC
0.00000644
9.57
13.38
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00006000
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000571
0.37
-12.96
THAR
/
BTC
0.00000400
0.01
-19.50
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00031475
8.49
-8.21
NSD
/
BTC
0.00000679
24.70
-3.68
IMT
/
ETH
0.00000072
0.13
26.32
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00021011
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000013
2.30
18.18
SLT
/
ETH
0.00006000
0.00
0.00
SLT
/
BTC
0.00000100
0.00
0.00
TRAT
/
ETH
0.00001292
13.00
0.00
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
XTT
.png)
/
BTC
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000150
0.00
0.00
JADE
/
BTC
0.00000003
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000250
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
XDCE
/
ETH
0.00000498
21.47
0.00
BCHSV
/
BTC
0.01163937
5.87
0.00
BCHABC
/
BTC
0.02136428
29.07
-6.05
SET
/
ETH
0.00008500
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
182.56969493
33.68
2.20
BTC
/
TUSD
8449.63382381
32.72
1.84
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000010
0.02
-20.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00012000
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000007
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000100
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000005
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000330
0.00
-141.82
EIB
/
BTC
0.00000003
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00008244
19.44
-1.59
MFTU
/
ETH
0.00000006
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00004660
0.40
0.00
ETHO
/
BTC
0.00000096
0.49
-3.13
CYL
/
ETH
0.00009088
3.00
-16.37
THAN
.png)
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000011
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00002000
0.00
0.00
WIX
/
BTC
0.00000054
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000160
0.00
23.08
SOUL
/
BTC
0.00000003
0.00
50.00
BAN
/
XRB
0.00091177
0.04
0.00
BAN
/
BTC
0.00000009
0.06
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000071
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000153
0.86
-2.61
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000520
0.01
1.36
XTT
/
ETH
0.00000001
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
TTN
/
BTC
0.00000003
0.00
0.00
OPQ
/
ETH
0.00006000
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00000100
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
TTN
/
ETH
0.00000230
0.00
0.00
DET
/
BTC
0.00000195
0.00
18.18
BITG
/
ETH
0.00026083
0.00
0.00
BITG
/
BTC
0.00005220
0.00
-8.39
BURN
/
ETH
0.00026898
0.11
0.00
BURN
/
BTC
0.00000626
0.25
0.00
ESH
/
ETH
0.00078900
0.00
0.00
ESH
/
BTC
0.00000300
0.00
0.00
PAR
/
ETH
0.00000240
0.17
29.03
PAR
/
BTC
0.00000006
0.02
50.00
DET
/
ETH
0.00007998
0.00
29.21
BTT
/
TUSD
0.00058000
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
IRB
/
ETH
0.00000351
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
XBASE
/
TUSD
0.00299269
0.15
2.00
XBASE
/
USDC
0.00244171
0.08
-16.91
XBASE
/
ETH
0.00001813
0.67
0.00
XBASE
/
BTC
0.00000037
0.69
-8.11
GC
/
ETH
0.00000033
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
OBX
/
BTC
0.00000009
0.00
0.00
DWE
/
ETH
0.00001500
0.00
0.00
DWE
/
BTC
0.00000015
0.00
0.00
FBN
/
ETH
0.00000018
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00718642
1.88
2.81
BOMB
/
BTC
0.00014253
1.32
8.47
OBX
/
ETH
0.00001000
0.00
0.00
RAE
/
ETH
0.00055000
0.01
-81.45
ERD
/
ETH
0.00000000
0.00
0.00
ZUM
/
ETH
0.00000006
0.04
20.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00026500
0.11
6.01
HSN
/
ETH
0.00003500
0.00
0.00
HSN
/
BTC
0.00000274
0.00
0.00
MAR
/
ETH
0.00000250
0.00
0.00
MAR
/
BTC
0.00000004
0.00
0.00
WBT
/
ETH
0.00700001
3.54
-17.79
WBT
/
BTC
0.00017400
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000022
0.00
0.00
ERD
/
BTC
0.00000200
0.00
0.00
SCF
/
BTC
0.00000001
0.01
0.00
CRU
/
BTC
0.00000249
0.04
0.00
ROX
/
USDC
0.05900000
0.49
0.00
ROX
/
BTC
0.00000649
0.00
0.00
BIRD
/
ETH
0.00001317
0.01
-34.78
BIRD
/
BTC
0.00000028
0.00
0.00
TIOx
/
ETH
0.00016300
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
ETHPLO
/
ETH
0.00001401
0.00
-78.44
ETHPLO
/
BTC
0.00000037
0.00
0.00
FUZE
/
BTC
0.01350000
0.00
0.00
GOLD
/
ETH
0.00006002
0.22
-3.93
GOLD
/
BTC
0.00000152
0.04
-14.47
NUKE
/
ETH
0.00004500
0.00
0.00
NUKE
/
BTC
0.00000555
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
CDZC
/
BTC
0.00000250
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
FUZE
/
ETH
0.10000050
0.00
0.00
MRO
/
BTC
0.00000045
0.00
0.00
YO
/
ETH
2.00000015
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
DYNMT
/
ETH
0.00273000
0.04
37.20
DYNMT
/
BTC
0.00004550
0.23
8.70
P2T
/
ETH
0.00000002
0.02
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000017
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00002450
0.00
22.50
CLM
/
ETH
0.00000091
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
ETGP
/
ETH
0.00000007
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000306
0.25
-17.65
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
179.90568664
23.31
-2.84
BTC
/
USDC
8568.72521842
16.76
-2.71
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000023
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00090000
0.00
0.00
BNANA
/
USDC
0.11895520
0.00
0.00
BNANA
/
ETH
0.00066409
11.17
3.05
BNANA
/
BTC
0.00001326
18.20
6.85
ABST
/
TUSD
0.00005898
0.03
-38.18
ABST
/
BTC
0.00000002
0.04
100.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00007890
0.00
0.00
TVNT
/
ETH
0.00001557
0.00
0.00
TVNT
/
BTC
0.00000036
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00029997
0.00
0.00
XBI
/
BTC
0.00000241
3.39
0.00
OTX
/
ETH
0.00001200
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000900
0.00
0.00
BTB
/
BTC
0.00000019
0.00
18.75
7E
/
ETH
0.00000019
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000004
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00009870
0.00
-3.34
THX
/
BTC
0.00000212
0.00
-13.21
BTB
/
ETH
0.00000840
0.00
0.00
S4F
/
BTC
0.00000340
0.09
11.48
EXO
/
ETH
0.00290000
0.00
0.00
EXO
/
BTC
0.00002700
0.02
8.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000009
0.00
50.00
CAJ
/
USDC
1.50000100
0.00
0.00
CAJ
/
BTC
0.00024970
2.58
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
S4F
/
ETH
0.00011000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000030
0.00
0.00
AMZ
/
ETH
0.00000004
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000390
0.00
54.76
TOC
/
ETH
0.00006116
0.16
-10.35
TOC
/
BTC
0.00000118
0.09
-60.17
BHIG
/
BTC
0.00000563
0.07
10.39
MNC
/
ETH
0.00001100
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001545
0.01
-2.98
ELD
/
BTC
0.00000024
0.03
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000004
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
ETH
0.00002625
0.01
-86.40
XAUR
/
BTC
0.00000497
0.73
2.26
TV
/
BTC
0.00017668
0.84
0.00
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CL
/
BTC
0.00000055
0.00
0.00
CL
/
ETH
0.00005663
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000053
0.84
15.22
ITT
/
ETH
0.00003500
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000021
0.47
5.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000202
0.00
0.00
BOUTS
/
ETH
0.00001146
0.44
27.62
FINS
/
BTC
0.00000023
1.18
0.00
XRB
/
ETH
0.00486724
9.87
5.70
KIN
/
LTC
0.00000009
0.00
0.00
LCC
/
BTC
0.00000153
4.57
0.00
BON
/
ETH
0.00002750
0.00
0.00
INS
/
ETH
0.00120000
0.00
33.33
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000269
1.04
-17.84
CCO
/
BTC
0.00000298
0.00
0.00
PKT
/
ETH
0.00013826
1.50
-2.58
CCO
/
ETH
0.00009408
0.00
107.41
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006252
3.09
-2.26
B2B
/
ETH
0.00264668
2.39
-16.53
PYN
/
BTC
0.00001600
0.01
788.89
PYN
/
ETH
0.00013000
0.00
0.00
EVC
/
BTC
0.00000051
0.37
-5.88
EVC
/
ETH
0.00002490
0.06
20.93
LOC
/
BTC
0.00004785
0.18
-3.07
LOC
/
ETH
0.00200000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00002986
0.13
29.38
BTCUI
/
ETH
0.00000060
0.01
25.00
HYDRO
/
BTC
0.00000007
0.01
0.00
BEEFY
/
BTC
0.00000161
0.07
1.90
BON
/
BTC
0.00000088
0.27
-1.14
CO2
/
BTC
0.00000006
0.00
0.00
CO2
/
ETH
0.00000500
0.00
0.00
BBT
/
BTC
0.00000056
0.27
7.69
BBT
/
ETH
0.00002500
0.00
0.00
OTB
/
BTC
0.00000115
0.33
0.00
OTB
/
ETH
0.00013999
0.00
39.99
YLC
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000097
0.31
4.30
BEET
/
BTC
0.00000070
2.54
9.38
BEET
/
ETH
0.00003144
0.03
-42.46
HMQ
/
BTC
0.00000063
2.13
-11.11
HMQ
/
ETH
0.00002829
0.03
4.70
BTR
/
BTC
0.00000009
0.00
0.00
BTR
/
ETH
0.00000505
0.00
0.00
SKRT
/
BTC
0.00000036
0.00
0.00
INV
/
BTC
0.00000050
0.29
47.06
NOAH
/
BTC
0.00000002
0.00
100.00
BALI
/
BTC
0.00000141
0.40
-12.77
HBZ
/
ETH
0.00001080
3.04
-2.87
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000011
0.02
0.00
BELA
/
BTC
0.00000033
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000843
0.84
-1.42
CS
/
ETH
0.00041020
0.44
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000013
0.57
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000109
0.25
-5.50
JET
/
BTC
0.00000101
0.00
0.00
XLAB
/
BTC
0.00000006
0.00
-16.67
XLAB
/
ETH
0.00000320
0.03
-9.69
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000021
0.01
-9.52
INV
/
ETH
0.00003438
0.15
34.30
NOAH
/
ETH
0.00000096
0.02
-8.33
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000049
0.00
0.00
MANA
/
BTC
0.00000339
1.49
-2.36
MANA
/
ETH
0.00017153
0.25
3.68
LINK
/
BTC
0.00035833
15.41
3.45
LINK
/
ETH
0.01536498
9.43
3.61
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00103283
0.80
-14.17
KNC
/
BTC
0.00002209
1.10
-2.35
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000445
0.44
-8.54
TRX
/
BTC
0.00000222
16.60
0.00
TRX
/
ETH
0.00010192
77.57
-1.92
DRP
/
BTC
0.00002341
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.40
0.00
CDT
/
BTC
0.00000155
2.13
4.03
CDT
/
ETH
0.00009061
0.96
1.47
DNT
/
BTC
0.00000075
0.57
53.06
DNT
/
ETH
0.00003679
1.93
3.14
ZRX
/
BTC
0.00003474
17.63
-1.18
ZRX
/
ETH
0.00164616
3.62
1.10
POINT
/
BTC
0.00008900
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000013
0.01
0.00
OMG
/
BTC
0.00028142
8.10
3.42
OMG
/
ETH
0.01331951
6.43
2.37
MTH
/
BTC
0.00000165
2.76
1.85
MTH
/
ETH
0.00007852
0.72
0.00
AE
/
BTC
0.00003875
1.38
1.07
AE
/
ETH
0.00199051
0.84
17.14
AVT
/
BTC
0.00001542
0.75
5.76
AVT
/
ETH
0.00066356
0.96
0.00
UNIFY
/
BTC
0.00000072
0.31
-8.33
KICK
/
BTC
0.00000003
0.00
0.00
R
/
BTC
0.00000516
1.04
-5.23
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000018
0.11
-11.11
NIO
/
BTC
0.00000036
0.00
0.00
DSR
/
BTC
0.00000012
2.08
-8.33
ARN
/
BTC
0.00001555
0.85
-43.60
ARN
/
ETH
0.00078000
0.00
0.00
INXT
/
ETH
0.00400000
0.00
0.00
PRIX
/
BTC
0.00002000
0.18
-26.90
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000252
0.00
0.00
AMM
.png)
/
BTC
0.00000041
0.23
-17.07
AMM
/
ETH
0.00002199
0.98
0.00
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
EVN
/
BTC
0.00000180
34.04
3.45
ARCT
/
BTC
0.00000003
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ELTCOIN
/
ETH
0.00000114
0.11
-31.58
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00008078
4.75
-11.36
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00004088
0.14
-10.59
BET
.png)
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000010
0.00
0.00
ENG
/
BTC
0.00004332
1.69
19.37
ENG
/
ETH
0.00185568
0.76
-2.39
REQ
/
ETH
0.00007448
0.92
22.86
COB
/
BTC
0.00000005
0.00
0.00
DATA
/
ETH
0.00006695
1.40
3.59
ATL
/
ETH
0.00025966
0.02
-4.99
EBTC2
/
ETH
0.00010050
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000056
1.37
5.66
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00010199
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000030
0.00
0.00
DGTX
/
ETH
0.00024514
97.00
0.00
DGTX
/
BTC
0.00000529
16.97
2.72
ELY
/
ETH
0.00000456
0.71
2.93
ELY
/
BTC
0.00000012
0.00
0.00
ERC20
/
BTC
0.00000380
0.00
-195.53
ERC20
/
ETH
0.00034551
7.22
27.85
4AC
/
ETH
0.00000100
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00001720
0.00
0.00
HB
/
BTC
0.00000035
0.02
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
PAYX
/
ETH
0.00006616
2.28
12.77
PAYX
/
BTC
0.00000250
1.47
23.76
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000078
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000008
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00003000
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000006
0.00
0.00
TCC
/
ETH
0.00000966
2.03
4.09
TCC
/
BTC
0.00000019
0.02
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000012
0.01
0.00
IPL
/
BTC
0.00000046
0.00
-8.70
TCH
/
BTC
0.00000008
0.00
-12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00020013
0.00
0.00
QCH
/
BTC
0.00000425
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000700
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000017
0.37
0.00
TCH
/
ETH
0.00000312
4.51
-15.06
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000017
0.55
41.67
PKG
/
ETH
0.00000007
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000731
0.31
42.22
F1C
/
BTC
0.00000016
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
0.00
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000600
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000800
0.00
0.00
NAVY
/
BTC
0.00000011
0.02
57.14
IPL
/
ETH
0.00001205
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000200
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00048200
0.00
0.00
NEXO
/
BTC
0.00001252
13.14
4.33
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000547
0.63
-27.61
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000625
0.09
0.00
DTCN
/
ETH
0.00000019
0.00
0.00
BTK
/
ETH
0.00000002
0.00
100.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000008
0.00
0.00
CHG
/
BTC
0.00000096
0.29
-12.50
CHG
/
ETH
0.00003250
0.00
0.00
NOTE
/
BTC
0.00000043
6.03
13.16
NOTE
/
ETH
0.00002021
0.51
-28.40
KLKS
/
BTC
0.00000046
6.03
-10.87
KLKS
/
ETH
0.00001050
0.00
0.00
METM
/
BTC
0.00000010
0.01
0.00
METM
/
ETH
0.00000447
2.32
-1.12
TDP
/
BTC
0.00000060
1.94
0.00
TDP
/
ETH
0.00002825
0.14
-3.96
XUEZ
/
BTC
0.00000089
3.21
-2.25
BTK
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000012
0.00
0.00
CBT
/
BTC
0.00000381
0.30
0.00
CBT
/
ETH
0.00030000
0.00
0.00
0xBTC
/
BTC
0.00001231
13.63
0.00
0xBTC
/
ETH
0.00056080
86.83
2.35
KRL
/
BTC
0.00000350
0.00
0.00
KRL
/
ETH
0.00028000
0.00
0.00
ADI
/
BTC
0.00000010
0.74
11.11
ADI
/
ETH
0.00000572
0.80
5.73
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000006
0.00
0.00
VDG
/
ETH
0.00000226
5.53
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00001002
0.10
3.41
XUEZ
/
ETH
0.00003511
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000006
0.00
0.00
GXE
/
ETH
0.00000118
0.00
0.00
GXE
/
BTC
0.00000007
0.75
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002708
0.00
0.00
MOLK
/
ETH
0.00000325
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
1.67
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FOXT
/
ETH
0.00001600
0.98
3.83
FOXT
/
BTC
0.00000034
6.53
13.33
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00003200
0.00
0.00
HELP
/
BTC
0.00000044
3.37
7.32
XOV
/
ETH
0.00000010
0.00
0.00
FDZ
/
ETH
0.00000911
5.97
0.00
AMB
/
ETH
0.00009500
0.00
0.00
XSG
/
BTC
0.00000241
2.81
8.56
FDZ
/
BTC
0.00000015
0.60
-46.67
ECO
/
ETH
0.00000007
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000319
0.37
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00021000
0.00
0.00
XRB
/
BTC
0.00010625
63.13
-2.85
BTC
/
PM USD
8500.74240000
0.00
0.00
DOGE
/
BTC
0.00000030
0.07
0.00
ETH
/
BTC
0.02156928
359.86
0.00
BTC
/
PR USD
8932.70000000
0.00
0.00
PLBT
/
ETH
0.00325002
0.00
0.00
BTC
/
PR RUB
439996.00000000
0.00
0.00
LTC
/
BTC
0.00666456
154.55
2.35
CVC
/
ETH
0.00018185
0.40
-22.92
PLBT
/
BTC
0.00006700
0.00
0.00
MERCA
/
BTC
0.00067002
0.00
0.00
XRB
/
DOGE
347.55752689
0.43
3.09
VERI
/
BTC
0.00224113
0.53
-6.37
BAT
/
BTC
0.00003214
2.56
10.22
EOS
/
BTC
0.00039280
27.32
1.22
EOS
/
ETH
0.01826774
26.69
-2.48
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00825586
16.24
2.35
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.10100001
1.64
-9.24
SKIN
.png)
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000258
0.29
1.18
PPT
/
BTC
0.00006341
5.25
-4.84
CVC
/
BTC
0.00000456
6.18
-1.32
PPT
/
ETH
0.00308582
9.94
1.13
XMR
/
BTC
0.50395733
0.00
0.00
TIME
/
BTC
0.00018375
1.39
8.73
BTC
/
OK USD
19999.00000000
0.00
0.00
REP
/
BTC
0.00165446
1.15
20.30
BTC
/
PM EUR
0.00000000
0.00
0.00
ETH
/
LTC
3.27702943
14.97
0.00
DOGE
/
PM USD
0.00600000
0.00
0.00
GNT
/
BTC
0.00000562
1.64
5.05
CLOAK
/
BTC
0.00020428
0.59
32.43
ZEC
/
BTC
0.16099998
0.00
0.00
PM USD
/
OK USD
2.26458970
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000644
9.57
13.38
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
THAR
/
BTC
0.00000400
0.01
-19.50
NSD
/
BTC
0.00000679
24.70
-3.68
IMT
/
BTC
0.00000002
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000013
2.30
18.18
SLT
/
BTC
0.00000100
0.00
0.00
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000003
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000250
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
BCHSV
/
BTC
0.01163937
5.87
0.00
BCHABC
/
BTC
0.02136428
29.07
-6.05
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
BTC
/
TUSD
8449.63382381
32.72
1.84
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000010
0.02
-20.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000003
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000096
0.49
-3.13
THAN
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000054
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
50.00
BAN
/
BTC
0.00000009
0.06
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000153
0.86
-2.61
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
TTN
/
BTC
0.00000003
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
DET
/
BTC
0.00000195
0.00
18.18
BITG
/
BTC
0.00005220
0.00
-8.39
BURN
/
BTC
0.00000626
0.25
0.00
ESH
/
BTC
0.00000300
0.00
0.00
PAR
/
BTC
0.00000006
0.02
50.00
BTT
/
BTC
0.00000004
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
XBASE
/
BTC
0.00000037
0.69
-8.11
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
OBX
/
BTC
0.00000009
0.00
0.00
DWE
/
BTC
0.00000015
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00014253
1.32
8.47
ZUM
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000274
0.00
0.00
MAR
/
BTC
0.00000004
0.00
0.00
WBT
/
BTC
0.00017400
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ERD
/
BTC
0.00000200
0.00
0.00
SCF
/
BTC
0.00000001
0.01
0.00
CRU
/
BTC
0.00000249
0.04
0.00
ROX
/
BTC
0.00000649
0.00
0.00
BIRD
/
BTC
0.00000028
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
ETHPLO
/
BTC
0.00000037
0.00
0.00
FUZE
/
BTC
0.01350000
0.00
0.00
GOLD
/
BTC
0.00000152
0.04
-14.47
NUKE
/
BTC
0.00000555
0.00
0.00
CDZC
/
BTC
0.00000250
0.00
0.00
MRO
/
BTC
0.00000045
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
DYNMT
/
BTC
0.00004550
0.23
8.70
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00000306
0.25
-17.65
BTC
/
USDC
8568.72521842
16.76
-2.71
KNT
/
BTC
0.00000001
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
BNANA
/
BTC
0.00001326
18.20
6.85
ABST
/
BTC
0.00000002
0.04
100.00
CCT
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000036
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000241
3.39
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000900
0.00
0.00
BTB
/
BTC
0.00000019
0.00
18.75
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
BTC
0.00000212
0.00
-13.21
S4F
/
BTC
0.00000340
0.09
11.48
EXO
/
BTC
0.00002700
0.02
8.00
TTZ
/
BTC
0.00001735
0.00
0.00
CAJ
/
BTC
0.00024970
2.58
0.00
XWO
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000030
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000390
0.00
54.76
TOC
/
BTC
0.00000118
0.09
-60.17
BHIG
/
BTC
0.00000563
0.07
10.39
BDA
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000024
0.03
0.00
TTX
/
BTC
0.00000010
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000497
0.73
2.26
TV
/
BTC
0.00017668
0.84
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CL
/
BTC
0.00000055
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000053
0.84
15.22
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000021
0.47
5.00
DGZ
/
BTC
0.00000202
0.00
0.00
FINS
/
BTC
0.00000023
1.18
0.00
LCC
/
BTC
0.00000153
4.57
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00000269
1.04
-17.84
CCO
/
BTC
0.00000298
0.00
0.00
B2B
/
BTC
0.00006252
3.09
-2.26
PYN
/
BTC
0.00001600
0.01
788.89
EVC
/
BTC
0.00000051
0.37
-5.88
LOC
/
BTC
0.00004785
0.18
-3.07
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00002986
0.13
29.38
HYDRO
/
BTC
0.00000007
0.01
0.00
BEEFY
/
BTC
0.00000161
0.07
1.90
BON
/
BTC
0.00000088
0.27
-1.14
CO2
/
BTC
0.00000006
0.00
0.00
BBT
/
BTC
0.00000056
0.27
7.69
OTB
/
BTC
0.00000115
0.33
0.00
YLC
/
BTC
0.00000002
0.00
0.00
BEET
/
BTC
0.00000070
2.54
9.38
HMQ
/
BTC
0.00000063
2.13
-11.11
BTR
/
BTC
0.00000009
0.00
0.00
SKRT
/
BTC
0.00000036
0.00
0.00
INV
/
BTC
0.00000050
0.29
47.06
NOAH
/
BTC
0.00000002
0.00
100.00
BALI
/
BTC
0.00000141
0.40
-12.77
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000011
0.02
0.00
BELA
/
BTC
0.00000033
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000843
0.84
-1.42
NANJ
/
BTC
0.00000001
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000109
0.25
-5.50
JET
/
BTC
0.00000101
0.00
0.00
XLAB
/
BTC
0.00000006
0.00
-16.67
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000021
0.01
-9.52
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000049
0.00
0.00
MANA
/
BTC
0.00000339
1.49
-2.36
LINK
/
BTC
0.00035833
15.41
3.45
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
BTC
0.00002209
1.10
-2.35
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000445
0.44
-8.54
TRX
/
BTC
0.00000222
16.60
0.00
DRP
/
BTC
0.00002341
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
CDT
/
BTC
0.00000155
2.13
4.03
DNT
/
BTC
0.00000075
0.57
53.06
ZRX
/
BTC
0.00003474
17.63
-1.18
POINT
/
BTC
0.00008900
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
OMG
/
BTC
0.00028142
8.10
3.42
MTH
/
BTC
0.00000165
2.76
1.85
AE
/
BTC
0.00003875
1.38
1.07
AVT
/
BTC
0.00001542
0.75
5.76
UNIFY
/
BTC
0.00000072
0.31
-8.33
KICK
/
BTC
0.00000003
0.00
0.00
R
/
BTC
0.00000516
1.04
-5.23
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000018
0.11
-11.11
NIO
/
BTC
0.00000036
0.00
0.00
DSR
/
BTC
0.00000012
2.08
-8.33
ARN
/
BTC
0.00001555
0.85
-43.60
PRIX
/
BTC
0.00002000
0.18
-26.90
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000252
0.00
0.00
AMM
/
BTC
0.00000041
0.23
-17.07
SND
/
BTC
0.00000025
0.00
0.00
EVN
/
BTC
0.00000180
34.04
3.45
ARCT
/
BTC
0.00000003
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00008078
4.75
-11.36
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00004088
0.14
-10.59
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000010
0.00
0.00
ENG
/
BTC
0.00004332
1.69
19.37
COB
/
BTC
0.00000005
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000056
1.37
5.66
VOOT
/
BTC
0.00010199
0.00
0.00
IQ
/
BTC
0.00000030
0.00
0.00
DGTX
/
BTC
0.00000529
16.97
2.72
ELY
/
BTC
0.00000012
0.00
0.00
ERC20
/
BTC
0.00000380
0.00
-195.53
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
BTC
0.00000035
0.02
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
PAYX
/
BTC
0.00000250
1.47
23.76
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000019
0.02
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000046
0.00
-8.70
TCH
/
BTC
0.00000008
0.00
-12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000425
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000017
0.37
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000017
0.55
41.67
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000016
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
BTC
0.00000011
0.02
57.14
YUKI
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
BTC
0.00001252
13.14
4.33
DTx
/
BTC
0.00000547
0.63
-27.61
PHC
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00000096
0.29
-12.50
NOTE
/
BTC
0.00000043
6.03
13.16
KLKS
/
BTC
0.00000046
6.03
-10.87
METM
/
BTC
0.00000010
0.01
0.00
TDP
/
BTC
0.00000060
1.94
0.00
XUEZ
/
BTC
0.00000089
3.21
-2.25
BTK
/
BTC
0.00000001
0.00
0.00
ARO
/
BTC
0.00000012
0.00
0.00
CBT
/
BTC
0.00000381
0.30
0.00
0xBTC
/
BTC
0.00001231
13.63
0.00
KRL
/
BTC
0.00000350
0.00
0.00
ADI
/
BTC
0.00000010
0.74
11.11
NTK
/
BTC
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
VDG
/
BTC
0.00000006
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000006
0.00
0.00
GXE
/
BTC
0.00000007
0.75
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
FOXT
/
BTC
0.00000034
6.53
13.33
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000044
3.37
7.32
XSG
/
BTC
0.00000241
2.81
8.56
FDZ
/
BTC
0.00000015
0.60
-46.67
ECO
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000319
0.37
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00010625
63.13
-2.85
BTC
/
PM USD
8500.74240000
0.00
0.00
DOGE
/
BTC
0.00000030
0.07
0.00
ETH
/
BTC
0.02156928
359.86
0.00
BTC
/
PR USD
8932.70000000
0.00
0.00
BTC
/
PR RUB
439996.00000000
0.00
0.00
LTC
/
BTC
0.00666456
154.55
2.35
PLBT
/
BTC
0.00006700
0.00
0.00
MERCA
/
BTC
0.00067002
0.00
0.00
VERI
/
BTC
0.00224113
0.53
-6.37
BAT
/
BTC
0.00003214
2.56
10.22
EOS
/
BTC
0.00039280
27.32
1.22
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00825586
16.24
2.35
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.02
0.00
PPT
/
BTC
0.00006341
5.25
-4.84
CVC
/
BTC
0.00000456
6.18
-1.32
XMR
/
BTC
0.50395733
0.00
0.00
TIME
/
BTC
0.00018375
1.39
8.73
BTC
/
OK USD
19999.00000000
0.00
0.00
REP
/
BTC
0.00165446
1.15
20.30
BTC
/
PM EUR
0.00000000
0.00
0.00
GNT
/
BTC
0.00000562
1.64
5.05
CLOAK
/
BTC
0.00020428
0.59
32.43
ZEC
/
BTC
0.16099998
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00001000
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
NIX
/
ETH
0.00026636
0.72
-16.85
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00006000
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000571
0.37
-12.96
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00031475
8.49
-8.21
IMT
/
ETH
0.00000072
0.13
26.32
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
THAR
/
ETH
0.00021011
0.01
0.00
SLT
/
ETH
0.00006000
0.00
0.00
TRAT
/
ETH
0.00001292
13.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000150
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
XDCE
/
ETH
0.00000498
21.47
0.00
SET
/
ETH
0.00008500
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
182.56969493
33.68
2.20
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
MOT
/
ETH
0.00012000
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000007
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000100
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000005
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000330
0.00
-141.82
EIB
/
ETH
0.00000120
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00008244
19.44
-1.59
MFTU
/
ETH
0.00000006
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00004660
0.40
0.00
CYL
/
ETH
0.00009088
3.00
-16.37
THAN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000011
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00002000
0.00
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
SOUL
/
ETH
0.00000160
0.00
23.08
CTRT
/
ETH
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000071
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000002
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000520
0.01
1.36
XTT
/
ETH
0.00000001
0.00
0.00
OPQ
/
ETH
0.00006000
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
TTN
/
ETH
0.00000230
0.00
0.00
BITG
/
ETH
0.00026083
0.00
0.00
BURN
/
ETH
0.00026898
0.11
0.00
ESH
/
ETH
0.00078900
0.00
0.00
PAR
/
ETH
0.00000240
0.17
29.03
DET
/
ETH
0.00007998
0.00
29.21
IRB
/
ETH
0.00000351
0.00
0.00
XBASE
/
ETH
0.00001813
0.67
0.00
GC
/
ETH
0.00000033
0.00
0.00
DWE
/
ETH
0.00001500
0.00
0.00
FBN
/
ETH
0.00000018
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
BOMB
/
ETH
0.00718642
1.88
2.81
OBX
/
ETH
0.00001000
0.00
0.00
RAE
/
ETH
0.00055000
0.01
-81.45
ERD
/
ETH
0.00000000
0.00
0.00
ZUM
/
ETH
0.00000006
0.04
20.00
BHIG
/
ETH
0.00026500
0.11
6.01
HSN
/
ETH
0.00003500
0.00
0.00
MAR
/
ETH
0.00000250
0.00
0.00
WBT
/
ETH
0.00700001
3.54
-17.79
CDASH
/
ETH
0.00000022
0.00
0.00
BIRD
/
ETH
0.00001317
0.01
-34.78
TIOx
/
ETH
0.00016300
0.00
0.00
ETHPLO
/
ETH
0.00001401
0.00
-78.44
GOLD
/
ETH
0.00006002
0.22
-3.93
NUKE
/
ETH
0.00004500
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
FUZE
/
ETH
0.10000050
0.00
0.00
YO
/
ETH
2.00000015
0.00
0.00
DYNMT
/
ETH
0.00273000
0.04
37.20
P2T
/
ETH
0.00000002
0.02
0.00
EOST
/
ETH
0.00000017
0.00
0.00
MRO
/
ETH
0.00002450
0.00
22.50
CLM
/
ETH
0.00000091
0.00
0.00
ETGP
/
ETH
0.00000007
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
ETH
/
USDC
179.90568664
23.31
-2.84
KNT
/
ETH
0.00000013
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
BNANA
/
ETH
0.00066409
11.17
3.05
TVNT
/
ETH
0.00001557
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
XBI
/
ETH
0.00029997
0.00
0.00
OTX
/
ETH
0.00001200
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000019
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
THX
/
ETH
0.00009870
0.00
-3.34
BTB
/
ETH
0.00000840
0.00
0.00
EXO
/
ETH
0.00290000
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
ARAW
/
ETH
0.00000009
0.00
50.00
S4F
/
ETH
0.00011000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000004
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00006116
0.16
-10.35
MNC
/
ETH
0.00001100
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00001545
0.01
-2.98
PWR
/
ETH
0.00000004
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
ETH
0.00002625
0.01
-86.40
TV
/
ETH
0.01000000
0.00
0.00
CL
/
ETH
0.00005663
0.00
0.00
ITT
/
ETH
0.00003500
0.00
0.00
ATFS
/
ETH
0.00000085
0.00
0.00
BOUTS
/
ETH
0.00001146
0.44
27.62
XRB
/
ETH
0.00486724
9.87
5.70
BON
/
ETH
0.00002750
0.00
0.00
INS
/
ETH
0.00120000
0.00
33.33
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00013826
1.50
-2.58
CCO
/
ETH
0.00009408
0.00
107.41
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
ETH
0.00264668
2.39
-16.53
PYN
/
ETH
0.00013000
0.00
0.00
EVC
/
ETH
0.00002490
0.06
20.93
LOC
/
ETH
0.00200000
0.00
0.00
BTCUI
/
ETH
0.00000060
0.01
25.00
CO2
/
ETH
0.00000500
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
OTB
/
ETH
0.00013999
0.00
39.99
YLC
/
ETH
0.00000097
0.31
4.30
BEET
/
ETH
0.00003144
0.03
-42.46
HMQ
/
ETH
0.00002829
0.03
4.70
BTR
/
ETH
0.00000505
0.00
0.00
HBZ
/
ETH
0.00001080
3.04
-2.87
CITY
/
ETH
0.00002000
0.00
0.00
CS
/
ETH
0.00041020
0.44
0.00
NANJ
/
ETH
0.00000013
0.57
0.00
XLAB
/
ETH
0.00000320
0.03
-9.69
INV
/
ETH
0.00003438
0.15
34.30
NOAH
/
ETH
0.00000096
0.02
-8.33
MANA
/
ETH
0.00017153
0.25
3.68
LINK
/
ETH
0.01536498
9.43
3.61
KNC
/
ETH
0.00103283
0.80
-14.17
TRX
/
ETH
0.00010192
77.57
-1.92
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.40
0.00
CDT
/
ETH
0.00009061
0.96
1.47
DNT
/
ETH
0.00003679
1.93
3.14
ZRX
/
ETH
0.00164616
3.62
1.10
DCN
/
ETH
0.00000013
0.01
0.00
OMG
/
ETH
0.01331951
6.43
2.37
MTH
/
ETH
0.00007852
0.72
0.00
AE
/
ETH
0.00199051
0.84
17.14
AVT
/
ETH
0.00066356
0.96
0.00
ARN
/
ETH
0.00078000
0.00
0.00
INXT
/
ETH
0.00400000
0.00
0.00
AMM
/
ETH
0.00002199
0.98
0.00
SND
/
ETH
0.00000220
0.00
0.00
ELTCOIN
/
ETH
0.00000114
0.11
-31.58
ENG
/
ETH
0.00185568
0.76
-2.39
REQ
/
ETH
0.00007448
0.92
22.86
DATA
/
ETH
0.00006695
1.40
3.59
ATL
/
ETH
0.00025966
0.02
-4.99
EBTC2
/
ETH
0.00010050
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
DGTX
/
ETH
0.00024514
97.00
0.00
ELY
/
ETH
0.00000456
0.71
2.93
ERC20
/
ETH
0.00034551
7.22
27.85
4AC
/
ETH
0.00000100
0.00
0.00
HB
/
ETH
0.00001720
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
PAYX
/
ETH
0.00006616
2.28
12.77
LATINO
/
ETH
0.00000078
0.00
0.00
AAA
/
ETH
0.00000008
0.00
0.00
IMP
/
ETH
0.00003000
0.00
0.00
WAB
/
ETH
0.00000006
0.00
0.00
TCC
/
ETH
0.00000966
2.03
4.09
OBTC
/
ETH
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000012
0.01
0.00
QCH
/
ETH
0.00020013
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000700
0.00
0.00
TCH
/
ETH
0.00000312
4.51
-15.06
PKG
/
ETH
0.00000007
0.00
0.00
F1C
/
ETH
0.00000731
0.31
42.22
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
0.00
KNDC
/
ETH
0.00000005
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
MDX
/
ETH
0.00000600
0.00
0.00
NAVY
/
ETH
0.00000800
0.00
0.00
IPL
/
ETH
0.00001205
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000200
0.00
0.00
NEXO
/
ETH
0.00048200
0.00
0.00
DTx
/
ETH
0.00050000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
AUX
/
ETH
0.00000625
0.09
0.00
DTCN
/
ETH
0.00000019
0.00
0.00
BTK
/
ETH
0.00000002
0.00
100.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000008
0.00
0.00
CHG
/
ETH
0.00003250
0.00
0.00
NOTE
/
ETH
0.00002021
0.51
-28.40
KLKS
/
ETH
0.00001050
0.00
0.00
METM
/
ETH
0.00000447
2.32
-1.12
TDP
/
ETH
0.00002825
0.14
-3.96
ARO
/
ETH
0.00000400
0.00
0.00
CBT
/
ETH
0.00030000
0.00
0.00
0xBTC
/
ETH
0.00056080
86.83
2.35
KRL
/
ETH
0.00028000
0.00
0.00
ADI
/
ETH
0.00000572
0.80
5.73
NTK
/
ETH
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
ETH
0.00000226
5.53
0.00
JOINT
/
ETH
0.00001002
0.10
3.41
XUEZ
/
ETH
0.00003511
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000118
0.00
0.00
HUT
/
ETH
0.00000003
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
LEDU
/
ETH
0.00002708
0.00
0.00
MOLK
/
ETH
0.00000325
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
1.67
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FOXT
/
ETH
0.00001600
0.98
3.83
TOTO
/
ETH
0.00000001
0.00
0.00
HELP
/
ETH
0.00003200
0.00
0.00
XOV
/
ETH
0.00000010
0.00
0.00
FDZ
/
ETH
0.00000911
5.97
0.00
AMB
/
ETH
0.00009500
0.00
0.00
ECO
/
ETH
0.00000007
0.00
0.00
XSG
/
ETH
0.00021000
0.00
0.00
ETH
/
BTC
0.02156928
359.86
0.00
PLBT
/
ETH
0.00325002
0.00
0.00
CVC
/
ETH
0.00018185
0.40
-22.92
EOS
/
ETH
0.01826774
26.69
-2.48
VERI
/
ETH
0.10100001
1.64
-9.24
SKIN
/
ETH
0.00000258
0.29
1.18
PPT
/
ETH
0.00308582
9.94
1.13
ETH
/
LTC
3.27702943
14.97
0.00
Chatroom
Username:
10
HEYYY :
@XtrTrader, dynamite scam dgtx scam all scams
HEYYY :
@XtrTrader, jhahahhahaha
XtrTrader :
@HEYYY, @HEYYY, jajjajaja BUY dynmt pajuo
ILOVETCC :
@HEYYY, hohoho
vnobrega :
DYNMT at 4800 sats still cheap compared to others exchanges
tinotranlv :
So how long is our bch stuck for?
pushkarsaini9595 :
Dgtx hit 0.00022900 eth soon
vragah :
we must sell dgtx so that u can buy low...lol
ILOVETCC :
Omg dgtx big dump đ đą đ đ
pushkarsaini9595 :
@ILOVETCC, kitne pe bid laga rakhi h bhai
vragah :
don't be a fool
Chibi :
@HEYYY, You are scam whale.dont make fud
vnobrega :
DGTX has already dropped what had to fall in 1 month, is now rising
ilhamj6 :
not sync đ
Chibi :
@HEYYY, all friend ı will say to you..HEYY whale he want to cheap
pushkarsaini9595 :
@vnobrega, 0.00023 eth soon đ
avatarium :
Dgtx will dump because eth is pumping
ilhamj6 :
đđ
pushkarsaini9595 :
@avatarium, Right sell dgtx right now we can buy more cheap
visibeam :
MRO goes to 1$
JohnSMA :
Dynmt 5 $ iĆ coming . Kucoin and huobi global list soon !!
JohnSMA :
Dynmt go 5 $
JohnSMA :
DYNMT HOUBI LIST SOON !!!! GO GO GO GO đđđđ
m1983 :
NOAH 15sat!!!!!!!!!! 0.001258$ wooow
m1983 :
on Coinmarketcap
ADM145 :
Here NOAH very cheap in both pairs
pushkarsaini9595 :
Dgtx will dump 10% soon sell fast
Sophiex1998 :
Looks like Bird/Eth is about to pump - nice cup and handle formed and no one is selling (yet!)
Candreva :
DYNMT to the Huobi Global
m1983 :
NOAH pump!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ADM145 :
@m1983, yeah bro pump on NOAH in ETH air, soon in BTC pair go go go, we will rich today!
m1983 :
NOAH ist the best here
ILOVETCC :
DGTX pumping đ đ đ
antic_depot :
xlab pump lol !!
antic_depot :
dynamite go!!!!
chris_h915 :
anyone heard of digitex
Wahyutewe40 :
Zum zum zum
Mackarel91 :
fake scam exchange ^
Thabrezs3 :
DGTX đ„đ„đ„
A_SAT :
toc toc toc toc toc toc toc toc toc
A_SAT :
toc good project buy hold it
XinfineRLOVE :
XDCE goes soon up
ilhamj6 :
price dynmt-eth not sync ...
ilhamj6 :
cmc price dynmt only 0.0022 eth
ilhamj6 :
on here 0.0027 eth đđđ
alexdyerarauz :
@gidago4427, Asi es DYNMT Tiene todo para subir mucho. Quien sabe hasta donde pueden ser 2 cifras 3 cifras 4 cifras tal vez
alexdyerarauz :
es mejor comprar lo suficiente si no aprovechas te puedes arrepentir
alexdyerarauz :
aumento mucho su comunidad
alexdyerarauz :
lo he seguido en tweter
alexdyerarauz :
ahorita es lo que tengo DYNMT Y VET
alexdyerarauz :
Y SCP
alexdyerarauz :
Veremos que pasa
Chibi :
Buy dynamite tomorrow 1 dollar
alexdyerarauz :
@Chibi, Puede
alexdyerarauz :
Yo quiero $500 dls
alexdyerarauz :
con el max suply es posible
Chibi :
@alexdyerarauz, soon 1000 dollar but tomorrow 1 dollar
Chibi :
@bowidi8053, scam exchange dont send
Mackarel91 :
send NO funds to this scam exchanger.
Mackarel91 :
that bots will be banned in short order...
A_SAT :
p2t goooo
alal47771 :
hi guys good time buy bomb next time big profit go go go
Unnamed :
Buy CRU
m1983 :
NOAH now 14sat on Coinmarketcap, 3sat in BTC and 130 in ETH pair here, thats very cheap in moment
ADM145 :
Big profit with NOAH min. 4x here super cheap
Unnamed :
CRU MOON SOON
m1983 :
NOAH pump
Aslan05 :
Nuke, burn, phc, hsn, hand, bomb
m1983 :
noah go go go
MMr_Timmy :
User @domog54326 banned in chatroom by MMr_Timmy til Oct 21, 2024, 9:16:03 PM
MMr_Timmy :
User @sedevav693 banned in chatroom by MMr_Timmy til Oct 21, 2024, 9:18:12 PM
ADM145 :
guys PUMP on NOAH!!!!!!
MMr_Timmy :
User @xikowi9014 banned in chatroom by MMr_Timmy til Oct 21, 2024, 9:46:50 PM
MMr_Timmy :
User @pemade3316 banned in chatroom by MMr_Timmy til Oct 21, 2024, 9:47:05 PM
MMr_Timmy :
User @rahoh83369 banned in chatroom by MMr_Timmy til Oct 21, 2024, 9:47:11 PM
MMr_Timmy :
User @macopok399 banned in chatroom by MMr_Timmy til Oct 21, 2024, 9:47:30 PM
hhhhhhhhhh :
please tell me when I can sell NOAH
ADM145 :
Wait to 14sat
hhhhhhhhhh :
OK TANKS
m1983 :
@hhhhhhhhhh, place sell order on 14sat, big pump comes here
cashvenezuela :
Buy CRU đ„đ„đ„ GO GO GO GO đđđ
vragah :
dgtx baby
Unnamed :
@cashvenezuela, any good news bro?
ADM145 :
NOAH the best coin here you can make 700% now
m1983 :
PUMPP on NOAH here +200%!!!!!!!!!!!!! in BTC pair
ADM145 :
@m1983, OMG Koreans here
ADM145 :
@m1983, CHAINX ppump go now here woooow
m1983 :
@ADM145, NOAH will rising very very fast
m1983 :
NOAH now âŹ0,001117 đ„đ„đ„đ đ đ
ADM145 :
@m1983, this NOAH is unstopable, go up and up
neurom4ncer :
how long does it take until the price updates?
ADM145 :
very soon
lalchand1542 :
Esce is the best coin ,,So buy oder fast fast.
lalchand1542 :
Esce ,,,APC ,,,best time to Buy oder
Unnamed :
Buy CRU
stridersmells :
Dgtx
warleycv03 :
214.48000000 vale quanto BTC?
warleycv03 :
ban*
fatboy420 :
people who use api trading bots are lazy horrible people that wreck exchanges
Bitminer :
Xlab dead
Chat need to login
[chat_component_send]
News
Nov 15, 2019, 3:17:08 PM
Eldorado token (ERD) new market added
Nov 14, 2019, 2:14:39 PM
P2 Network Token (P2T) swap
Nov 8, 2019, 4:16:38 PM
SmartContractFactory (SCF) new market added
Info
Useful links
For developers
Contact us
Support Center:
For business:
Our news channels:
MERCATOX LTD, UK
Server time 02:08 GMT
© All rights reserved