new
old
DGTX / ETH
last 0.00023799 | 24 high 0.00026529 | 24 low 0.00020001
24 change 5.8674 | 24 volume 21096396.6897 DGTX / 4854.9252 ETH
My orders
Type
Price (ETH)
Amount (DGTX)
Buy DGTX
You have 0.00000000 ETH
Lowest Ask 0.00023799 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DGTX
You have 0.00000000 DGTX
Highest Bid 0.00023004 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 3773859.27204659 DGTX
Amount (DGTX)
Price (ETH)
Total (ETH)
25033.48084284
0.00023799
5.95771811
148.96396396
0.00023847
0.03552344
159.75698765
0.00023899
0.03818032
168.98765432
0.00023948
0.04046916
54000.47332959
0.00023979
12.94877350
2.00000000
0.00023990
0.00047980
1056.06283502
0.00023999
0.25344452
3875.00000000
0.00024775
0.96003125
3998.00000000
0.00024798
0.99142404
4114.33386327
0.00024869
1.02319369
4571.63327570
0.00024870
1.13696520
7490.06002415
0.00024875
1.86315243
11001.00000000
0.00025050
2.75575050
91364.67611711
0.00025200
23.02389838
1011.24120296
0.00025400
0.25685527
5.00000000
0.00025700
0.00128500
121.85785562
0.00026000
0.03168304
901.96515837
0.00026390
0.23802861
10568.11038490
0.00026397
2.78966410
52.76420000
0.00026470
0.01396668
1171.74229535
0.00026480
0.31027736
32721.54132429
0.00026540
8.68429707
5000.00000000
0.00026550
1.32750000
5000.00000000
0.00026600
1.33000000
40005.00000000
0.00026637
10.65613185
5000.00000000
0.00026700
1.33500000
4500.00000000
0.00026885
1.20982500
9994.00000000
0.00026980
2.69638120
17406.04363555
0.00026990
4.69789118
46509.19007403
0.00026999
12.55701623
5860.00000000
0.00027000
1.58220000
1500.00000000
0.00027200
0.40800000
10000.00000000
0.00027490
2.74900000
5.00000000
0.00027637
0.00138185
3753.24930954
0.00027777
1.04254006
15000.00000000
0.00027788
4.16820000
5.14648194
0.00027898
0.00143577
200.00000000
0.00027900
0.05580000
11607.00000000
0.00027997
3.24961179
20000.00000000
0.00027998
5.59960000
72500.00000000
0.00028000
20.30000000
3.47441388
0.00028237
0.00098107
2232.00000000
0.00028498
0.63607536
110.00000000
0.00028500
0.03135000
10000.00000000
0.00028530
2.85300000
8528.89340205
0.00028577
2.43730187
2199.92736333
0.00028579
0.62871724
3500.00000000
0.00028649
1.00271500
17322.54431547
0.00028650
4.96290895
724.24657755
0.00028700
0.20785877
10000.00000000
0.00028860
2.88600000
47790.00000000
0.00028864
13.79410560
4000.00000000
0.00028927
1.15708000
2099.25882616
0.00028934
0.60739955
50.67829638
0.00028980
0.01468657
707.70397476
0.00029000
0.20523415
4409.00000000
0.00029400
1.29624600
10000.00000000
0.00029490
2.94900000
10000.00000000
0.00029550
2.95500000
25000.00000000
0.00029560
7.39000000
50.00000000
0.00029880
0.01494000
12782.42328919
0.00029970
3.83089226
10000.00000000
0.00029972
2.99720000
300.00000000
0.00029998
0.08999400
500.45591044
0.00029999
0.15013177
83262.97965096
0.00030000
24.97889390
10.00000000
0.00030048
0.00300480
10.00000000
0.00030164
0.00301640
2500.00000000
0.00030233
0.75582500
150.00000000
0.00030500
0.04575000
1000.00000000
0.00030700
0.30700000
70010.00000000
0.00031000
21.70310000
3000.84385294
0.00031002
0.93032161
1433.43706608
0.00031410
0.45024258
10.00000000
0.00031429
0.00314290
9.91980491
0.00031532
0.00312791
3250.00000000
0.00031644
1.02843000
10.00000000
0.00031939
0.00319390
21833.01908886
0.00032000
6.98656611
2500.00000000
0.00032268
0.80670000
35000.00000000
0.00032470
11.36450000
5000.00000000
0.00032500
1.62500000
1758.00000000
0.00032750
0.57574500
10500.00000000
0.00033000
3.46500000
6250.00000000
0.00033037
2.06481250
10.00000000
0.00033052
0.00330520
495.00000000
0.00033100
0.16384500
10085.68772084
0.00033168
3.34522090
500.00000000
0.00033500
0.16750000
508.24294624
0.00033569
0.17061207
10.00000000
0.00033713
0.00337130
450.00000000
0.00033756
0.15190200
471.94586119
0.00033798
0.15950826
3000.00000000
0.00033821
1.01463000
259.86158090
0.00033900
0.08809308
900.00000000
0.00034000
0.30600000
500.00000000
0.00034101
0.17050500
4000.00000000
0.00034489
1.37956000
600.00000000
0.00034500
0.20700000
10500.00000000
0.00034790
3.65295000
61750.00000000
0.00035000
21.61250000
3156.03917043
0.00035101
1.10780131
2426.23831997
0.00035111
0.85187654
1000.00000000
0.00035399
0.35399000
2933.45082470
0.00035411
1.03876427
10.00000000
0.00035488
0.00354880
850.00000000
0.00035500
0.30175000
110.00000000
0.00035800
0.03938000
2300.00000000
0.00035932
0.82643600
500.00000000
0.00035970
0.17985000
49631.80278024
0.00036000
17.86744900
10.00000000
0.00036057
0.00360570
25000.00000000
0.00036307
9.07675000
1000.00000000
0.00036399
0.36399000
1100.00000000
0.00036470
0.40117000
850.00000000
0.00036500
0.31025000
30.00000000
0.00036512
0.01095360
410.00000000
0.00036600
0.15006000
685.44426245
0.00036666
0.25132499
5000.00000000
0.00036800
1.84000000
11246.52626210
0.00037000
4.16121472
7500.00000000
0.00037037
2.77777500
15000.00000000
0.00037082
5.56230000
184.00000000
0.00037253
0.06854552
10.00000000
0.00037262
0.00372620
1014.16755670
0.00037399
0.37928852
600.00000000
0.00037500
0.22500000
1410.00000000
0.00037697
0.53152770
565.12000000
0.00037797
0.21359841
290.00000000
0.00037800
0.10962000
89878.00000000
0.00037880
34.04578640
6992.80000000
0.00037900
2.65027120
46300.00000000
0.00038000
17.59400000
1600.00000000
0.00038250
0.61200000
350.00000000
0.00038498
0.13474300
100.00000000
0.00038499
0.03849900
675.00000000
0.00038500
0.25987500
3384.82350807
0.00039000
1.32008117
10.00000000
0.00039036
0.00390360
10.00000000
0.00039062
0.00390620
600.00000000
0.00039500
0.23700000
2055.78583877
0.00039510
0.81224098
380.00000000
0.00039558
0.15032040
2000.00000000
0.00039800
0.79600000
485.66700799
0.00039900
0.19378114
166.80000000
0.00039998
0.06671666
12174.21861947
0.00040000
4.86968745
200.00000000
0.00040010
0.08002000
1641.47793431
0.00040056
0.65751040
5000.00000000
0.00040100
2.00500000
1250.00000000
0.00040379
0.50473750
10.00000000
0.00040811
0.00408110
8.00000000
0.00040900
0.00327200
10316.23611629
0.00041000
4.22965681
300.00000000
0.00041500
0.12450000
4669.18840185
0.00041566
1.94079485
50.00000000
0.00042000
0.02100000
10.00000000
0.00042067
0.00420670
83.00000000
0.00042300
0.03510900
1000.00000000
0.00042456
0.42456000
300.00000000
0.00042500
0.12750000
823.00000000
0.00042550
0.35018650
4202.93668490
0.00042566
1.78902203
10.00000000
0.00042585
0.00425850
1000.00000000
0.00043000
0.43000000
7500.00000000
0.00043737
3.28027500
510.95195454
0.00044000
0.22481886
10.00000000
0.00044360
0.00443600
7500.00000000
0.00044444
3.33330000
110000.00000000
0.00044900
49.39000000
750.00000000
0.00045000
0.33750000
10.00000000
0.00045072
0.00450720
1500.00000000
0.00045240
0.67860000
3000.00000000
0.00045800
1.37400000
10000.00000000
0.00046000
4.60000000
10.00000000
0.00046134
0.00461340
1000.00000000
0.00046200
0.46200000
50000.00000000
0.00046505
23.25250000
500.00000000
0.00046662
0.23331000
2346.90578392
0.00046999
1.10302225
10.00000000
0.00047908
0.00479080
1388.89447470
0.00047997
0.66662768
2000.00000000
0.00048000
0.96000000
10.00000000
0.00048076
0.00480760
12500.00000000
0.00048400
6.05000000
21204.97352503
0.00048450
10.27380967
19926.00000000
0.00048500
9.66411000
3659.05786768
0.00048565
1.77702145
2000.00000000
0.00048845
0.97690000
1350.00000000
0.00049000
0.66150000
112.99300000
0.00049140
0.05552476
97.96308981
0.00049251
0.04824780
10.00000000
0.00049683
0.00496830
11900.00000000
0.00049941
5.94297900
20028.13000000
0.00049942
10.00244868
166.80000000
0.00049998
0.08339666
7114.00000000
0.00050000
3.55700000
10.00000000
0.00051081
0.00510810
2150.00000000
0.00051200
1.10080000
14778.26132890
0.00052000
7.68469589
1000.00000000
0.00052123
0.52123000
856.00000000
0.00052550
0.44982800
10.00000000
0.00053232
0.00532320
10.00000000
0.00054086
0.00540860
89.00000000
0.00055000
0.04895000
15000.00000000
0.00055537
8.33055000
7500.00000000
0.00055555
4.16662500
5419.80593744
0.00055754
3.02175860
209.00000000
0.00056000
0.11704000
10.00000000
0.00056780
0.00567800
150.00000000
0.00057000
0.08550000
10.00000000
0.00058699
0.00586990
10660.00000000
0.00059000
6.28940000
1000.00000000
0.00059600
0.59600000
3020.00761421
0.00059800
1.80596455
206.80000000
0.00059998
0.12407586
3900.00000000
0.00059999
2.33996100
19033.62601219
0.00060000
11.42017561
41566.00000000
0.00060580
25.18068280
100.00000000
0.00061000
0.06100000
75.00000000
0.00061300
0.04597500
1000.00000000
0.00061704
0.61704000
5700.00000000
0.00062000
3.53400000
50.00000000
0.00062300
0.03115000
300.00000000
0.00062700
0.18810000
12500.00000000
0.00063037
7.87962500
26.45789234
0.00063100
0.01669493
1050.03461192
0.00064000
0.67202215
10.00000000
0.00065000
0.00650000
3553.00000000
0.00065192
2.31627176
68.99300000
0.00065520
0.04520421
200.00000000
0.00066660
0.13332000
7500.00000000
0.00066666
4.99995000
400.00000000
0.00066849
0.26739600
173.61190653
0.00067000
0.11631998
1000.00000000
0.00068000
0.68000000
1.00000000
0.00068002
0.00068002
75.00000000
0.00069000
0.05175000
25.00000000
0.00069010
0.01725250
166.82950000
0.00069998
0.11677731
2.00000000
0.00070000
0.00140000
2.31854393
0.00070550
0.00163573
3002.00000000
0.00070950
2.12991900
7300.00000000
0.00071500
5.21950000
3362.00000000
0.00072000
2.42064000
5000.00000000
0.00072600
3.63000000
5000.00000000
0.00073000
3.65000000
12500.00000000
0.00073037
9.12962500
20000.00000000
0.00073500
14.70000000
25000.00000000
0.00073707
18.42675000
30000.00000000
0.00074000
22.20000000
330.00000000
0.00074377
0.24544410
5399.51983567
0.00074399
4.01718876
6839.00000000
0.00074895
5.12206905
25000.00000000
0.00074990
18.74750000
11.00000000
0.00075000
0.00825000
1123.44558585
0.00075010
0.84269653
1299.00000000
0.00075500
0.98074500
210.00000000
0.00075536
0.15862560
25000.00000000
0.00075990
18.99750000
25000.00000000
0.00076590
19.14750000
20000.00000000
0.00077406
15.48120000
7500.00000000
0.00077777
5.83327500
25000.00000000
0.00077900
19.47500000
1000.00000000
0.00078500
0.78500000
148.64300000
0.00079000
0.11742797
16.00000000
0.00079123
0.01265968
330.00000000
0.00079420
0.26208600
30000.00000000
0.00079700
23.91000000
2871.12229539
0.00079800
2.29115559
30000.00000000
0.00079900
23.97000000
18029.06430000
0.00080000
14.42325144
10000.00000000
0.00080800
8.08000000
30000.00000000
0.00080990
24.29700000
24216.96376009
0.00081000
19.61574065
344.37358800
0.00081001
0.27894605
10000.00000000
0.00081580
8.15800000
2000.81932904
0.00081704
1.63474942
68.99300000
0.00081900
0.05650527
30000.00000000
0.00081990
24.59700000
795.03904593
0.00082000
0.65193202
1240.99999987
0.00082426
1.02290666
1050.00000000
0.00083000
0.87150000
511.00000000
0.00083680
0.42760480
1000.00000000
0.00084000
0.84000000
4200.00000000
0.00085000
3.57000000
200.00000000
0.00085120
0.17024000
909.00000000
0.00085500
0.77719500
149.57658601
0.00085955
0.12856855
1500.00000000
0.00086000
1.29000000
144.00000000
0.00086051
0.12391344
1200.00000000
0.00086800
1.04160000
1000.00000000
0.00087000
0.87000000
2001.00000000
0.00088000
1.76088000
5272.82258836
0.00088001
4.64013661
750.00000000
0.00088185
0.66138750
15153.00000000
0.00088680
13.43768040
7500.00000000
0.00088888
6.66660000
1500.00000000
0.00089000
1.33500000
106.79465185
0.00089899
0.09600732
300.00000000
0.00089900
0.26970000
500.00000000
0.00089950
0.44975000
531.00000000
0.00089999
0.47789469
13535.33820878
0.00090000
12.18180439
14270.00000000
0.00091101
13.00011270
2000.12711261
0.00092003
1.84017695
10938.12612519
0.00092161
10.08068642
1116.84911781
0.00092501
1.03309660
50.00000000
0.00093000
0.04650000
1060.00000000
0.00093680
0.99300800
500.00000000
0.00094000
0.47000000
637.00000000
0.00095500
0.60833500
29665.00000000
0.00095555
28.34639075
1000.00000000
0.00095600
0.95600000
980.00000000
0.00096680
0.94746400
15000.00000000
0.00097500
14.62500000
351.00000000
0.00098502
0.34574202
368.00000000
0.00098680
0.36314240
500.00000000
0.00099000
0.49500000
80.73540372
0.00099625
0.08043265
250.00000000
0.00099900
0.24975000
50.00000000
0.00099955
0.04997750
7500.00000000
0.00099999
7.49992500
9337.97182474
0.00100000
9.33797182
1.10000000
0.00100500
0.00110550
13414.14906936
0.00102000
13.68243205
1500.00000000
0.00107050
1.60575000
1898.00000000
0.00108680
2.06274640
1211.00000000
0.00109701
1.32847911
950.00000000
0.00110000
1.04500000
973.46888800
0.00110988
1.08043365
1000.00000000
0.00112500
1.12500000
56.99860822
0.00116333
0.06630819
586.15857392
0.00117800
0.69049480
3.00000000
0.00119900
0.00359700
33658.00000000
0.00120000
40.38960000
2645.00000000
0.00125000
3.30625000
500.00000000
0.00130000
0.65000000
1.00000000
0.00132700
0.00132700
484.11144366
0.00133570
0.64662766
750.00000000
0.00134000
1.00500000
7.90000000
0.00134010
0.01058679
32.75000000
0.00136000
0.04454000
680.00000000
0.00138680
0.94302400
500.00000000
0.00145000
0.72500000
5000.00000000
0.00145741
7.28705000
25000.00000000
0.00145742
36.43550000
20000.00000000
0.00149000
29.80000000
37471.82142905
0.00150000
56.20773214
500.00000000
0.00160000
0.80000000
68.99300000
0.00163800
0.11301053
76.00000000
0.00168000
0.12768000
32.75000000
0.00170000
0.05567500
16023.73947960
0.00190000
30.44510501
2500.00000000
0.00194930
4.87325000
45975.74779582
0.00200000
91.95149559
15546.95921839
0.00220400
34.26549812
15000.00000000
0.00225000
33.75000000
1624.22480519
0.00247778
4.02447174
1000.00000000
0.00270000
2.70000000
1000.00000000
0.00274160
2.74160000
8086.93394372
0.00300000
24.26080183
68.99300000
0.00327600
0.22602107
5399.86000000
0.00330000
17.81953800
1000.00000000
0.00333281
3.33281000
1032.75000000
0.00340000
3.51135000
30000.00000000
0.00350000
105.00000000
1500.00000000
0.00361200
5.41800000
43.35313846
0.00365000
0.15823896
100.00000000
0.00378210
0.37821000
50000.00000000
0.00380000
190.00000000
30000.00000000
0.00390000
117.00000000
15000.00000000
0.00400000
60.00000000
7083.22637731
0.00430000
30.45787342
2360.00000000
0.00450000
10.62000000
50000.00000000
0.00480000
240.00000000
23600.00000000
0.00500000
118.00000000
0.10000000
0.00511000
0.00051100
600.00000000
0.00512000
3.07200000
30000.00000000
0.00550000
165.00000000
51000.00000000
0.00580000
295.80000000
1.05637082
0.00583980
0.00616899
10000.00000000
0.00600000
60.00000000
1000.00000000
0.00630000
6.30000000
5001.10000000
0.00653754
32.69489129
32.75000000
0.00680000
0.22270000
11919.16330435
0.00700000
83.43414313
10000.00000000
0.00750000
75.00000000
50000.00000000
0.00780000
390.00000000
0.10000000
0.00800000
0.00080000
21025.00000000
0.00810000
170.30250000
68.99300000
0.00819000
0.56505267
50000.00000000
0.00880000
440.00000000
11214.05525606
0.00922260
103.42274600
4430.05346581
0.00922551
40.86950255
5093.81653960
0.00926627
47.20067939
8863.09015486
0.00927120
82.17148144
50000.00000000
0.00980000
490.00000000
8943.92051735
0.00990000
88.54481312
50000.00000000
0.00994700
497.35000000
20000.00000000
0.00999000
199.80000000
6372.18441144
0.01000000
63.72184411
50000.00000000
0.01100000
550.00000000
152.74357335
0.01146100
1.75059409
1294.00000000
0.01200000
15.52800000
82.79160000
0.01638000
1.35612641
1100.00000000
0.01680000
18.48000000
32.75000000
0.01700000
0.55675000
4000.00000000
0.02000000
80.00000000
2.00000000
0.02169800
0.04339600
7113.59146175
0.02300000
163.61260362
82.79160000
0.02457000
2.03418961
1000.00000000
0.02741600
27.41600000
50000.00000000
0.02800000
1400.00000000
3500.00000000
0.03000000
105.00000000
96.59020000
0.03276000
3.16429495
1999.00000000
0.03377789
67.52200211
39.30000000
0.03400000
1.33620000
2223.00000000
0.03690000
82.02870000
100.00000000
0.03800100
3.80010000
50000.00000000
0.03900000
1950.00000000
50.07579701
0.04999999
2.50378935
19963.51681920
0.05000000
998.17584096
54.44843516
0.05099999
2.77686965
39.30000000
0.05100000
2.00430000
88.19686431
0.05999999
5.29181098
45.84114705
0.06800000
3.11719800
3.00000000
0.08000000
0.24000000
6000.00000000
0.09990000
599.40000000
51429.04640318
0.10000000
5142.90464032
1995.00000000
0.10500000
209.47500000
500.00000000
0.12000000
60.00000000
100.00000000
0.20000000
20.00000000
2.00000000
0.30000000
0.60000000
10000.00000000
0.31509000
3150.90000000
100.00000000
0.37821000
37.82100000
119014.97931918
0.50000000
59507.48965959
97.00000000
0.55000000
53.35000000
1.00000000
0.70000000
0.70000000
0.90000000
0.70499661
0.63449695
1.00000000
0.90000000
0.90000000
8980.90644074
1.00000000
8980.90644074
500.00000000
1.12900000
564.50000000
20390.00032000
5.00000000
101950.00160000
17300.00000000
6.00000000
103800.00000000
20000.00000000
7.00000000
140000.00000000
2446.00000000
8.00000000
19568.00000000
38.00000000
10.00000000
380.00000000
22.00000000
57.00000000
1254.00000000
5.00000000
100.00000000
500.00000000
0.00023599
10000.00000000
2.35990000
590.00000000
17700.00000000
10443000.00000000
386.84059010
24300.00000000
9400226.33943000
Buy ordersTotal: 203.54011381 ETH
Amount (DGTX)
Price (ETH)
Total (ETH)
26219.17537123
0.00023004
6.03145910
1457.44250749
0.00023003
0.33525550
124291.71586863
0.00023002
28.58958048
9999.00000000
0.00023000
2.29977000
19999.00000000
0.00022768
4.55337232
4222.41356984
0.00022550
0.95215426
5000.00000000
0.00022500
1.12500000
2678.27914798
0.00022300
0.59725625
5269.43003428
0.00021875
1.15268782
3000.00000000
0.00021874
0.65622000
8.46100000
0.00021572
0.00182521
500.00000000
0.00021502
0.10751000
3140.77057583
0.00020874
0.65560445
10.00000000
0.00020801
0.00208010
193510.07068265
0.00020684
40.02562302
3798.00000000
0.00020663
0.78478074
3875.00000000
0.00020639
0.79976125
3998.00000000
0.00020600
0.82358800
905.00000000
0.00020540
0.18588700
11120.47265910
0.00020537
2.28381147
1880.28170042
0.00020536
0.38613465
1975.61282926
0.00020500
0.40500063
56094.00000000
0.00020450
11.47122300
3738.28100000
0.00020100
0.75139448
12743.47582773
0.00020085
2.55952712
800.00000000
0.00020070
0.16056000
282.47836706
0.00020062
0.05667081
1929.94390279
0.00020001
0.38600808
10035.18585000
0.00020000
2.00703717
8.00000000
0.00019850
0.00158800
100.00000000
0.00019800
0.01980000
50.00000000
0.00019750
0.00987500
2200.44555515
0.00019607
0.43144136
100.00000000
0.00019500
0.01950000
500.00000000
0.00019400
0.09700000
3000.00000000
0.00019200
0.57600000
1000.00000000
0.00019100
0.19100000
500.00000000
0.00019005
0.09502500
3142.03378947
0.00019000
0.59698642
4998.00000000
0.00018900
0.94462200
2033.00000000
0.00018875
0.38372875
6000.00000000
0.00018852
1.13112000
132620.85137621
0.00018801
24.93404627
1670.00000000
0.00018500
0.30895000
2800.00000000
0.00018345
0.51366000
10.00000000
0.00018330
0.00183300
4773.92000000
0.00018310
0.87410475
13646.17579234
0.00018300
2.49725017
271.30323287
0.00018250
0.04951284
10490.00000000
0.00018021
1.89040290
500.00000000
0.00018001
0.09000500
4605.59861111
0.00018000
0.82900775
28221.78723882
0.00017804
5.02460700
500.00000000
0.00017700
0.08850000
500.00000000
0.00017645
0.08822500
2591.27376247
0.00017555
0.45489811
10.00000000
0.00017200
0.00172000
500.00000000
0.00017100
0.08550000
2768.94397412
0.00017010
0.47099737
813.00000000
0.00017000
0.13821000
500.00000000
0.00016900
0.08450000
10000.00000000
0.00016899
1.68990000
500.00000000
0.00016600
0.08300000
8526.38961038
0.00016555
1.41154380
4551.06631997
0.00016345
0.74387179
6308.81533316
0.00016148
1.01874750
500.00000000
0.00016100
0.08050000
0.70000000
0.00016001
0.00011201
715.49718749
0.00016000
0.11447955
10000.00000000
0.00015899
1.58990000
10.00000000
0.00015810
0.00158100
2395.77234177
0.00015800
0.37853203
2616.92158104
0.00015787
0.41313341
1.96017925
0.00015620
0.00030618
811.19906084
0.00015555
0.12618201
11855.27455328
0.00015334
1.81788780
11194.13747433
0.00015101
1.69042670
26762.99406666
0.00015000
4.01444911
10000.00000000
0.00014899
1.48990000
2892.27277027
0.00014800
0.42805637
3.72565473
0.00014777
0.00055054
9999.00000000
0.00014555
1.45535445
4000.00000000
0.00014550
0.58200000
1074.60840277
0.00014400
0.15474361
800.00000000
0.00014300
0.11440000
8.89750889
0.00014050
0.00125010
2010.00000000
0.00014000
0.28140000
10000.00000000
0.00013899
1.38990000
1981.88072716
0.00013532
0.26818810
40.00000000
0.00013530
0.00541200
25.33508279
0.00013528
0.00342733
10000.00000000
0.00013250
1.32500000
5280.14055776
0.00012550
0.66265764
5488.50813008
0.00012300
0.67508650
20000.00000000
0.00012002
2.40040000
20.00000000
0.00012000
0.00240000
2.00000000
0.00011400
0.00022800
1637.80000000
0.00011000
0.18015800
10.00000000
0.00010060
0.00100600
60000.00000000
0.00010002
6.00120000
1500.00000000
0.00010001
0.15001500
2706.18970000
0.00010000
0.27061897
53.00000000
0.00009005
0.00477265
23278.35000000
0.00009000
2.09505150
500.00000000
0.00008690
0.04345000
135.33036585
0.00008200
0.01109709
2736.31087500
0.00008000
0.21890487
5300.00000000
0.00007551
0.40020300
2500.00000000
0.00007500
0.18750000
4000.00000000
0.00007011
0.28044000
7000.00000000
0.00007009
0.49063000
4.35000000
0.00007000
0.00030450
441.97971014
0.00006900
0.03049660
2.00000000
0.00006820
0.00013640
60.00000000
0.00006006
0.00360360
2005.00000000
0.00006000
0.12030000
1322.72745454
0.00005500
0.07275001
10000.00000000
0.00005170
0.51700000
3860.00000000
0.00005169
0.19952340
49112.01760000
0.00005000
2.45560088
37333.00000000
0.00004300
1.60531900
7.20000000
0.00004250
0.00030600
500.00000000
0.00004002
0.02001000
1500.00000000
0.00004001
0.06001500
3000.00000000
0.00004000
0.12000000
13.12664907
0.00003790
0.00049750
8.00000000
0.00003750
0.00030000
9.00000000
0.00003400
0.00030600
330.00000000
0.00003145
0.01037850
9000.00000000
0.00003143
0.28287000
9810.00000000
0.00003142
0.30823020
10.00000000
0.00003000
0.00030000
200.00000000
0.00002502
0.00500400
10000.00000000
0.00002501
0.25010000
2000.00000000
0.00002346
0.04692000
266.74181818
0.00002200
0.00586832
5000.00000000
0.00002000
0.10000000
1189.50000000
0.00001700
0.02022150
3100.00000000
0.00001300
0.04030000
25508.12778730
0.00001166
0.29742477
445.00000000
0.00001132
0.00503740
2000.00000000
0.00001131
0.02262000
92500.00000000
0.00001100
1.01750000
90000.00000000
0.00001056
0.95040000
19704.83892943
0.00001055
0.20788605
937.22233009
0.00001030
0.00965339
9910.08991008
0.00001001
0.09920000
186467.67899999
0.00001000
1.86467679
75.00000000
0.00000803
0.00060225
1250.00000000
0.00000802
0.01002500
100000.00000000
0.00000800
0.80000000
4000.00000000
0.00000700
0.02800000
1670.00000000
0.00000602
0.01005340
100000.00000000
0.00000600
0.60000000
2500.00000000
0.00000550
0.01375000
400.00000000
0.00000490
0.00196000
4000.00000000
0.00000265
0.01060000
149251.96958174
0.00000263
0.39253268
50000.00000000
0.00000256
0.12800000
500.00000000
0.00000221
0.00110500
55.00000000
0.00000192
0.00010560
41911.15183246
0.00000191
0.08005030
25010.10526315
0.00000190
0.04751920
11806.19047618
0.00000189
0.02231370
9560.32774834
0.00000151
0.01443609
10000.00000000
0.00000125
0.01250000
8500.00000000
0.00000111
0.00943500
5000.00000000
0.00000110
0.00550000
1440.73737373
0.00000099
0.00142633
16300.00000000
0.00000062
0.01010600
10000.00000000
0.00000055
0.00550000
10000.00000000
0.00000027
0.00270000
38500.00000000
0.00000026
0.01001000
60000.00000000
0.00000018
0.01080000
700.00000000
0.00000016
0.00011200
4500.00000000
0.00000013
0.00058500
40000.00000000
0.00000012
0.00480000
3462612.99999999
0.00000011
0.38088743
109552.20000000
0.00000010
0.01095522
1000000.00000000
0.00000009
0.09000000
1000000.00000000
0.00000007
0.07000000
2000000.00000000
0.00000002
0.04000000
14232959.00000000
0.00000001
0.14232959
Trade history
Date
Type
Price (ETH)
Amount (DGTX)
10:48:27 Jul 12
buy
0.00023799
5.00000000
10:44:23 Jul 12
sell
0.00023004
0.44000000
10:42:40 Jul 12
buy
0.00023979
6.00000000
10:34:58 Jul 12
buy
0.00023107
49145.30717964
10:27:50 Jul 12
buy
0.00023363
343540.32320336
10:11:54 Jul 12
sell
0.00023538
42328.55348798
10:07:45 Jul 12
buy
0.00023989
19.97069490
10:04:16 Jul 12
sell
0.00023988
4.46347586
10:04:10 Jul 12
sell
0.00023988
3692.00000000
10:03:21 Jul 12
sell
0.00023988
1397.94600725
10:02:20 Jul 12
sell
0.00023988
1218.31763835
10:00:47 Jul 12
sell
0.00023988
2131.66269165
10:00:45 Jul 12
buy
0.00023988
0.26528458
09:57:36 Jul 12
buy
0.00023171
352886.67420483
09:39:23 Jul 12
buy
0.00023327
199281.51819780
09:27:31 Jul 12
buy
0.00023299
131051.61775183
09:11:40 Jul 12
sell
0.00023203
30483.03529716
08:59:10 Jul 12
sell
0.00023900
96523.82836820
08:51:58 Jul 12
sell
0.00023942
30688.38864757
08:40:13 Jul 12
buy
0.00023227
194186.33486890
08:35:00 Jul 12
buy
0.00023988
1.13440053
08:31:06 Jul 12
buy
0.00023825
199792.78736621
08:20:00 Jul 12
buy
0.00023225
226261.68899892
08:03:43 Jul 12
sell
0.00023500
322543.16987234
07:56:11 Jul 12
buy
0.00023418
300390.77346486
07:37:50 Jul 12
buy
0.00023790
0.42200000
07:37:34 Jul 12
buy
0.00023425
167703.97716115
07:37:33 Jul 12
sell
0.00023003
120.00000000
07:36:54 Jul 12
buy
0.00023790
0.44000000
07:27:48 Jul 12
sell
0.00023002
14771.48667896
07:27:48 Jul 12
sell
0.00023007
20000.00000000
07:27:48 Jul 12
sell
0.00023080
3989.33886481
07:27:48 Jul 12
sell
0.00023096
3867.28225666
07:27:48 Jul 12
sell
0.00023100
212.59219957
07:27:48 Jul 12
sell
0.00023200
1000.00000000
07:27:48 Jul 12
sell
0.00023201
3.30000000
07:27:48 Jul 12
sell
0.00023299
200.00000000
07:18:55 Jul 12
sell
0.00023840
251868.33091443
07:03:40 Jul 12
buy
0.00023539
63760.32524746
06:50:48 Jul 12
sell
0.00023254
349117.24215189
06:38:23 Jul 12
sell
0.00023283
359552.62543487
06:27:17 Jul 12
sell
0.00023729
167653.61549159
06:11:49 Jul 12
sell
0.00023100
9377.36303852
06:11:49 Jul 12
sell
0.00023100
4569.44753246
06:11:49 Jul 12
sell
0.00023101
1253.18942902
06:11:49 Jul 12
sell
0.00023105
500.00000000
06:08:45 Jul 12
sell
0.00023242
193093.48597367
06:08:40 Jul 12
sell
0.00023500
6300.41489471
05:55:03 Jul 12
sell
0.00023500
2095.92808219
05:54:30 Jul 12
sell
0.00023500
603.65702310
My Trade History
Date
Type
Price (ETH)
Amount (DGTX)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BCHABC
/
BTC
0.02558045
45.30
-2.79
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
236.48545991
40.64
-2.44
BTC
/
TUSD
9081.25736360
42.57
-1.88
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000009
0.00
0.00
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000800
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00032188
0.90
18.33
NIX
/
BTC
0.00000705
6.77
-7.94
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BCHSV
/
BTC
0.01495416
10.85
-7.77
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
241.25955023
49.43
0.00
BTC
/
USDC
9301.19809563
40.78
-1.19
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014998
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
ERC20
/
TUSD
0.06700076
0.00
0.00
N8V
/
BTC
0.00001478
1.93
0.00
N8V
/
ETH
0.00040000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00410000
0.00
0.00
BNANA
/
USDC
0.78955985
0.04
4.43
BNANA
/
ETH
0.00330482
21.09
0.00
BNANA
/
BTC
0.00008867
31.25
0.00
MBTC
/
TUSD
0.00000003
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000006
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00001448
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.02
0.00
TVNT
/
BTC
0.00000210
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00000222
0.00
0.00
XDC
/
ETH
0.00001430
29.70
-2.10
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000034
0.04
-2.94
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00007233
0.25
-26.01
STM
/
BTC
0.00000200
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001346
0.43
3.06
ETHO
/
BTC
0.00000052
0.86
57.58
CYL
/
ETH
0.00000930
3.54
-37.63
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
ETH
0.00000031
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000079
0.04
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00099063
0.31
0.00
BAN
/
BTC
0.00000013
0.29
8.33
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000042
0.02
23.53
CYMT
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
BTW
/
BTC
0.00000007
1.70
-14.29
SLT
/
ETH
0.00000030
0.00
0.00
SLT
/
BTC
0.00000008
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000453
0.39
-17.22
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000749
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00008900
0.02
11.26
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00002176
0.12
0.00
WIX
/
BTC
0.00000042
0.09
31.25
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000198
0.00
44.53
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00071959
15.92
7.23
NSD
/
BTC
0.00001950
21.75
1.30
IMT
/
ETH
0.00000024
0.29
9.09
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010005
0.00
0.00
BIRD
/
ETH
0.00000988
0.00
0.00
BIRD
/
BTC
0.00000011
0.00
83.33
TIOx
/
ETH
0.00001111
0.00
0.00
TIOx
/
BTC
0.00000100
0.00
0.00
CDASH
/
ETH
0.00000004
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
ROX
/
USDC
0.01699966
0.00
0.00
CRU
/
BTC
0.00000025
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
240.12046319
5.39
2.97
BTC
/
USDT
9172.90751074
2.91
0.00
AET
/
ETH
0.00018802
0.00
0.00
AET
/
BTC
0.00000602
0.01
-1.33
ERD
/
ETH
0.00000070
0.00
0.00
ERD
/
BTC
0.00000002
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000525
0.00
5.00
cUSD
/
BTC
0.00000022
0.01
57.14
FUZE
/
ETH
0.24072421
0.40
11.52
FUZE
/
BTC
0.00575813
0.24
-22.15
GOLD
/
ETH
0.00003035
0.75
14.27
GOLD
/
BTC
0.00000052
0.21
10.64
NUKE
/
ETH
0.00001108
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
DYNMT
/
BTC
0.00001853
0.30
-4.64
MAR
/
ETH
0.00000021
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000785
0.00
0.00
ETHPLO
/
BTC
0.00000020
0.00
0.00
YO
/
ETH
23.74750000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00066928
0.34
-13.56
NUKE
/
BTC
0.00000020
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
FCN
/
ETH
0.00000012
0.00
0.00
OMC
/
BTC
0.00000210
0.03
0.00
BTZC
/
ETH
0.00000070
0.00
0.00
BTZC
/
USDC
0.00049999
0.00
0.00
VSF
/
ETH
0.00000013
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00028442
4.08
0.00
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00002222
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001592
0.00
0.00
BYRON
/
BTC
0.00000065
0.00
0.00
INNBC
/
USDC
0.50000000
0.00
0.00
INNBC
/
ETH
0.00080000
0.00
0.00
INNBC
/
BTC
0.00001000
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001568
0.00
0.00
ABST
/
ETH
0.00000040
0.01
-10.00
A
/
BTC
0.00000064
0.00
0.00
WST
/
ETH
0.00000005
0.03
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00182800
0.02
0.00
PLF
/
BTC
0.00004537
0.03
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00021000
2.72
-10.14
MIMA
/
ETH
0.00030012
0.02
0.00
MIMA
/
BTC
0.00000557
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000002
0.00
100.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00044999
0.00
0.00
BSOV
/
BTC
0.00001496
0.00
0.00
BURN
/
ETH
0.00000023
0.01
-8.70
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000029
0.01
3.57
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00011100
0.00
0.00
BXC
/
BTC
0.00000355
0.00
0.00
LTB
/
ETH
0.00000126
0.00
0.00
EXO
/
BTC
0.00001324
0.00
6.17
TCAT
/
ETH
0.00000750
0.00
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000175
0.00
-33.71
THX
/
BTC
0.00000004
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000020
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00014775
0.41
0.00
S4F
/
TUSD
0.00730000
0.00
0.00
S4F
/
ETH
0.00002501
0.00
0.00
S4F
/
BTC
0.00000095
0.21
14.46
BTB
/
ETH
0.00000788
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000458
0.03
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000291
0.02
-2.06
TOC
/
ETH
0.00001786
0.34
-17.81
TOC
/
BTC
0.00000055
0.00
0.00
BHIG
/
BTC
0.00000213
0.04
-55.40
AGC
/
ETH
0.00000156
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000009
0.00
0.00
ELD
/
BTC
0.00000013
0.03
8.33
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
EXO
/
ETH
0.00065000
0.00
-16.31
CDZC
/
USDC
0.11650485
0.00
0.00
DET
/
BTC
0.00000038
0.00
0.00
TTN
/
ETH
0.00002799
0.00
0.00
TTN
/
BTC
0.00000015
0.62
50.00
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00003748
0.00
0.00
PAR
/
BTC
0.00000004
0.04
33.33
PAR
/
ETH
0.00000159
0.80
59.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00003264
0.06
0.00
ESH
/
ETH
0.00037206
0.00
0.00
ESH
/
BTC
0.00000802
0.00
0.00
OLXA
/
ETH
0.00000098
0.12
1.03
OLXA
/
BTC
0.00000002
0.09
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00121249
0.16
-5.61
XBASE
/
USDC
0.00169929
0.05
28.67
XBASE
/
ETH
0.00000584
0.83
3.00
XBASE
/
BTC
0.00000014
0.39
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
OBX
/
ETH
0.00000999
0.00
0.00
BOMB
/
BTC
0.00009093
1.79
-2.19
BTT
/
TUSD
0.00050000
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000007
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00376840
3.32
-1.01
RAE
/
BTC
0.00001000
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
FINS
/
BTC
0.00000018
1.13
0.00
BOUTS
/
ETH
0.00000866
0.63
-20.55
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000026
3.58
-3.85
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00001000
0.00
0.00
ITT
/
BTC
0.00000016
0.70
-12.50
XRB
/
ETH
0.00408710
14.62
-6.55
KIN
/
LTC
0.00000020
0.01
11.11
BTCUI
/
ETH
0.00000064
0.01
3.23
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000010
0.00
0.00
XDC
/
BTC
0.00000037
0.01
5.71
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000083
0.03
10.67
HYDRO
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001100
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001509
0.20
41.16
EVC
/
ETH
0.00002849
0.06
30.69
EVC
/
BTC
0.00000069
0.46
-5.80
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
33.33
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
CL
/
BTC
0.00000024
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00015703
0.76
-6.76
LCC
/
BTC
0.00000038
11.13
5.56
BON
/
ETH
0.00002750
0.00
0.00
BON
/
BTC
0.00000085
0.30
-10.59
GOAL
/
ETH
0.00000047
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
SKRT
/
BTC
0.00000030
0.35
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001851
0.12
-15.78
HMQ
/
BTC
0.00000048
3.26
0.00
BEET
/
ETH
0.00000921
0.03
14.41
DTCN
/
ETH
0.00000023
0.00
0.00
CBT
/
BTC
0.00000064
0.27
-17.19
CBT
/
ETH
0.00001636
0.00
0.00
NTK
/
ETH
0.00000004
0.09
33.33
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000104
0.82
-8.65
ADI
/
BTC
0.00000003
0.00
0.00
KRL
/
ETH
0.00088900
0.00
0.00
KRL
/
BTC
0.00003300
0.00
0.00
0xBTC
/
ETH
0.00044665
93.71
-2.33
0xBTC
/
BTC
0.00001152
12.61
2.31
BEET
/
BTC
0.00000032
3.56
-6.25
YLC
/
ETH
0.00000222
0.51
-40.09
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.12
-25.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000173
2.94
8.13
PTM
/
BTC
0.00000102
0.32
6.25
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BALI
/
BTC
0.00000086
0.38
56.36
NOAH
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000008
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
OTB
/
BTC
0.00000023
0.48
0.00
BBT
/
ETH
0.00002510
0.00
0.00
BBT
/
BTC
0.00000066
0.24
15.79
CO2
/
ETH
0.00000275
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000019
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CCO
/
ETH
0.00001828
0.00
-109.03
FNL
/
BTC
0.00000002
0.00
0.00
KNC
/
BTC
0.00018441
2.28
0.00
KNC
/
ETH
0.00724227
2.85
-7.59
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02455205
16.07
1.15
LINK
/
BTC
0.00067798
19.15
4.20
MANA
/
ETH
0.00017216
0.90
-1.58
MANA
/
BTC
0.00000428
1.76
0.00
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.06
0.00
DLT
/
BTC
0.00000439
0.49
3.78
TRX
/
BTC
0.00000202
25.91
-1.49
REV
/
BTC
0.00000148
0.78
9.63
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000047
0.36
4.44
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
TRX
/
ETH
0.00007963
105.72
1.01
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001800
0.00
0.00
ZRX
/
ETH
0.00181932
6.63
4.92
ZRX
/
BTC
0.00005136
20.55
9.88
DNT
/
ETH
0.00003188
2.95
2.15
DNT
/
BTC
0.00000083
0.76
-2.41
CDT
/
ETH
0.00003983
1.04
36.73
CDT
/
BTC
0.00000083
1.37
1.22
DCN
/
ETH
0.00000002
0.00
100.00
OMG
/
BTC
0.00040547
6.70
-1.74
OMG
/
ETH
0.01408766
7.11
-3.07
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.37
0.00
AVT
/
ETH
0.00064609
1.55
3.99
AVT
/
BTC
0.00002131
0.68
14.02
AE
/
ETH
0.00152437
0.81
-2.06
AE
/
BTC
0.00004184
0.74
-2.84
MTH
/
ETH
0.00003809
0.87
-2.70
MTH
/
BTC
0.00000097
1.86
24.36
INV
/
ETH
0.00000111
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
PKT
/
ETH
0.00013268
1.56
4.05
AMM
/
ETH
0.00001845
1.17
-4.72
AMM
/
BTC
0.00000057
0.25
32.56
IETH
/
BTC
0.00000790
0.35
9.42
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00002597
0.72
24.80
INXT
/
ETH
0.00270002
0.00
0.00
ARN
/
ETH
0.00098900
0.00
0.00
ARN
/
BTC
0.00002778
1.42
3.66
SND
/
BTC
0.00000016
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
EVN
/
BTC
0.00000043
25.48
0.00
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000348
0.78
12.99
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000420
0.97
7.97
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.67
-22.22
NIO
/
BTC
0.00000014
0.00
0.00
ATL
/
ETH
0.00008294
0.04
-8.01
DATA
/
ETH
0.00021566
1.48
0.00
COB
/
BTC
0.00000003
0.00
0.00
REQ
/
ETH
0.00019397
1.35
26.53
ENG
/
ETH
0.00124489
1.25
17.54
ENG
/
BTC
0.00002605
1.90
-3.92
ETS
/
BTC
0.00000020
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EBTC2
/
ETH
0.00010000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ERO
/
BTC
0.00000006
0.11
-33.33
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000098
0.13
-11.22
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009231
6.40
15.19
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
EVX
/
BTC
0.00002886
0.25
30.12
TVT
/
ETH
0.00000001
0.00
0.00
QCH
/
ETH
0.00013800
0.00
0.00
DTx
/
ETH
0.00019000
0.00
0.00
DTx
/
BTC
0.00000372
0.67
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00002443
15.46
-3.44
NEXO
/
ETH
0.00098743
0.10
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000341
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000600
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000017
0.50
-5.88
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00022255
9.41
1.75
ERC20
/
BTC
0.00000363
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
NAVY
/
BTC
0.00000016
0.32
-6.25
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
DGTX
/
ETH
0.00023799
126.18
5.87
MOT
/
BTC
0.00000015
0.00
0.00
EVN
/
ETH
0.00001627
20.17
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000004
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000065
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000133
0.40
-21.80
F1C
/
BTC
0.00000004
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000005
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000365
5.50
2.82
TCH
/
BTC
0.00000010
0.02
0.00
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000005
0.00
0.00
AUX
/
BTC
0.00000044
0.67
7.32
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00001798
0.13
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000201
7.37
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000451
0.00
0.00
HELP
/
BTC
0.00000020
2.91
0.00
XOV
/
ETH
0.00000023
4.47
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
XUEZ
/
BTC
0.00000130
2.30
16.07
TOTO
/
ETH
0.00000001
0.00
0.00
FOXT
/
BTC
0.00000121
6.84
3.42
FOXT
/
ETH
0.00005587
0.48
-31.75
FDZ
/
BTC
0.00000005
0.29
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00014000
0.00
0.00
XSG
/
BTC
0.00000356
1.86
7.55
AMB
/
ETH
0.00009500
0.00
0.00
AMB
/
BTC
0.00000180
0.54
2.86
TDP
/
ETH
0.00002358
0.28
-7.72
TDP
/
BTC
0.00000064
2.07
-3.13
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000353
0.00
0.00
ARO
/
BTC
0.00000010
0.00
0.00
JOINT
/
ETH
0.00000702
0.06
13.41
JOINT
/
BTC
0.00000017
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000192
7.23
3.23
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000004
0.00
0.00
METM
/
ETH
0.00000120
2.47
4.35
METM
/
BTC
0.00000003
0.00
0.00
KLKS
/
ETH
0.00006800
0.00
0.00
KLKS
/
BTC
0.00000044
7.44
-2.27
NOTE
/
ETH
0.00000023
0.04
-4.35
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00010169
0.00
0.00
CHG
/
BTC
0.00003253
0.21
7.50
VDG
/
BTC
0.00000005
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000629
32.10
15.41
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00018115
2.34
4.62
PAYX
/
BTC
0.00000328
1.70
-15.24
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000020
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
ELY
/
ETH
0.00000351
1.10
10.38
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000961
2.51
29.69
TCC
/
BTC
0.00000023
0.36
21.05
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001399
0.00
0.00
IMP
/
BTC
0.00000029
1.98
-3.45
EXC
/
ETH
0.00000005
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.75
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002497
0.00
0.00
LEDU
/
BTC
0.00000032
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
SKB
/
ETH
0.00000222
1.28
-5.86
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
TBT
/
BTC
0.00000020
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00010983
71.37
-1.98
DOGE
/
BTC
0.00000040
0.21
2.56
ETH
/
BTC
0.02598948
441.77
-1.58
LTC
/
BTC
0.00443731
148.44
2.63
PLBT
/
ETH
0.00352005
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00010000
0.00
0.00
CVC
/
ETH
0.00011954
0.76
-15.07
XRB
/
DOGE
298.61524440
0.72
-11.49
VERI
/
BTC
0.00043841
0.13
14.23
BAT
/
BTC
0.00002819
5.02
2.25
EOS
/
BTC
0.00026430
25.06
-4.06
GNO
/
BTC
0.00400000
0.00
0.00
EOS
/
ETH
0.01062029
34.04
0.00
DASH
/
BTC
0.00785179
18.50
-3.85
VERI
/
ETH
0.01770700
0.04
14.98
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000201
0.37
2.03
CVC
/
BTC
0.00000311
5.85
1.97
PPT
/
BTC
0.00003662
6.36
2.26
PPT
/
ETH
0.00148215
12.60
4.75
ETH
/
LTC
5.82209840
12.79
2.03
XMR
/
BTC
0.49999769
0.00
0.00
CLOAK
/
BTC
0.00016670
0.57
4.57
GNT
/
BTC
0.00000601
2.55
1.86
REP
/
BTC
0.00202406
2.87
-26.87
TIME
/
BTC
0.00024646
1.56
5.91
ZEC
/
BTC
0.03600004
0.00
0.00