new
old
DOGE / BTC
last 0.00000103 | 24 high 0.00000104 | 24 low 0.00000103
24 change 0.0000 | 24 volume 1148.5079 DOGE / 0.0012 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000108 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000103 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 2137591.47353316 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
816.32407408
0.00000108
0.00088163
1700.00000000
0.00000109
0.00185300
1317.97128001
0.00000110
0.00144977
5040.56137262
0.00000111
0.00559502
1806.83750956
0.00000113
0.00204173
1500.00000000
0.00000114
0.00171000
2813.68511895
0.00000117
0.00329201
4145.00000000
0.00000118
0.00489110
2792.84293224
0.00000119
0.00332348
2254.43522945
0.00000120
0.00270532
11578.39032597
0.00000123
0.01424142
36514.00000000
0.00000124
0.04527736
69.28421052
0.00000125
0.00008661
350.00000000
0.00000126
0.00044100
546.27777777
0.00000130
0.00071016
400.00000000
0.00000131
0.00052400
1400.00000000
0.00000134
0.00187600
9361.00000000
0.00000135
0.01263735
24389.18279569
0.00000136
0.03316929
200.00000000
0.00000137
0.00027400
410.66910040
0.00000138
0.00056672
400.00000000
0.00000141
0.00056400
400.00000000
0.00000142
0.00056800
600.00000000
0.00000147
0.00088200
600.00000000
0.00000149
0.00089400
3279.24422855
0.00000150
0.00491887
600.00000000
0.00000153
0.00091800
800.00000000
0.00000154
0.00123200
600.00000000
0.00000158
0.00094800
200.00000000
0.00000159
0.00031800
600.00000000
0.00000164
0.00098400
252.84090909
0.00000167
0.00042224
200.00000000
0.00000168
0.00033600
200.00000000
0.00000170
0.00034000
99.00000000
0.00000171
0.00016929
200.00000000
0.00000172
0.00034400
20386.80701754
0.00000173
0.03526918
800.00000000
0.00000174
0.00139200
360188.07745737
0.00000175
0.63032914
200.00000000
0.00000189
0.00037800
120.00000000
0.00000194
0.00023280
6.00000000
0.00000199
0.00001194
37.46996850
0.00000200
0.00007494
400.00000000
0.00000205
0.00082000
223.97000000
0.00000207
0.00046362
1000.00000000
0.00000208
0.00208000
5.00000000
0.00000216
0.00001080
5.00000000
0.00000219
0.00001095
200.00000000
0.00000223
0.00044600
21.40952380
0.00000224
0.00004796
4.54750290
0.00000230
0.00001046
200.00000000
0.00000236
0.00047200
15597.39999998
0.00000237
0.03696584
800.56279069
0.00000238
0.00190534
942.27000000
0.00000239
0.00225203
1000.00000000
0.00000240
0.00240000
4116.95404615
0.00000242
0.00996303
21037.66863847
0.00000248
0.05217342
9.00000000
0.00000250
0.00002250
10.00000000
0.00000257
0.00002570
98.64806866
0.00000270
0.00026635
307.88750000
0.00000273
0.00084053
200.00000000
0.00000278
0.00055600
15087.93000000
0.00000279
0.04209532
2000.00000000
0.00000280
0.00560000
200.00000000
0.00000283
0.00056600
19445.48500000
0.00000288
0.05600300
211.50753768
0.00000289
0.00061126
300.00000000
0.00000298
0.00089400
300.00000000
0.00000300
0.00090000
1302.96938775
0.00000306
0.00398709
400.00000000
0.00000307
0.00122800
4314.14450932
0.00000308
0.01328757
1000.00000000
0.00000320
0.00320000
4000.00000000
0.00000340
0.01360000
500.00000000
0.00000345
0.00172500
3353.00000000
0.00000349
0.01170197
23019.08771929
0.00000350
0.08056681
1750.00000000
0.00000351
0.00614250
3.00000000
0.00000360
0.00001080
614.07066519
0.00000363
0.00222908
20144.00000000
0.00000364
0.07332416
10000.00000000
0.00000370
0.03700000
500.00000000
0.00000395
0.00197500
1295.70368938
0.00000399
0.00516986
1668.00000000
0.00000400
0.00667200
200.00000000
0.00000402
0.00080400
10000.84000000
0.00000409
0.04090344
102.00000000
0.00000410
0.00041820
3395.91408680
0.00000428
0.01453451
5765.03370786
0.00000430
0.02478964
500.00000000
0.00000445
0.00222500
200.00000000
0.00000448
0.00089600
2690.62365591
0.00000449
0.01208090
442.64500000
0.00000450
0.00199190
400.00000000
0.00000458
0.00183200
49.40579711
0.00000483
0.00023863
200.00000000
0.00000484
0.00096800
1500.51257861
0.00000487
0.00730750
200.00000000
0.00000489
0.00097800
3000.00000000
0.00000490
0.01470000
500.00000000
0.00000495
0.00247500
2408.00000000
0.00000498
0.01199184
1335.23575467
0.00000500
0.00667618
235.00000000
0.00000533
0.00125255
3000.00000000
0.00000540
0.01620000
500.00000000
0.00000545
0.00272500
6365.05419943
0.00000547
0.03481685
1133.16225165
0.00000550
0.00623239
3000.00000000
0.00000590
0.01770000
500.00000000
0.00000595
0.00297500
3006.00000000
0.00000600
0.01803600
877.00000000
0.00000610
0.00534970
324.73955554
0.00000618
0.00200689
445.54785478
0.00000629
0.00280250
3000.00000000
0.00000640
0.01920000
2586.00000000
0.00000649
0.01678314
100.00000000
0.00000650
0.00065000
282.23649000
0.00000660
0.00186276
10070.36017293
0.00000675
0.06797493
3000.00000000
0.00000690
0.02070000
1004.00000000
0.00000697
0.00699788
100.00000000
0.00000699
0.00069900
124.00000000
0.00000712
0.00088288
200.00000000
0.00000735
0.00147000
3000.00000000
0.00000740
0.02220000
3351.51973684
0.00000747
0.02503585
69210.09008250
0.00000748
0.51769147
262.00000000
0.00000750
0.00196500
999.00000000
0.00000777
0.00776223
3000.00000000
0.00000790
0.02370000
574.40903811
0.00000797
0.00457804
2343.92000000
0.00000799
0.01872792
7477.11571228
0.00000800
0.05981693
517.59321784
0.00000818
0.00423391
10000.00000000
0.00000825
0.08250000
8100.00000000
0.00000840
0.06804000
400.00000000
0.00000848
0.00339200
800.00000000
0.00000849
0.00679200
1000.00000000
0.00000850
0.00850000
40.09497010
0.00000875
0.00035083
115385.49998651
0.00000888
1.02462324
3000.00000000
0.00000890
0.02670000
834.15959489
0.00000893
0.00744905
500.00000000
0.00000895
0.00447500
200.00000000
0.00000899
0.00179800
3895.36481264
0.00000900
0.03505828
800.00000000
0.00000920
0.00736000
3000.00000003
0.00000940
0.02820000
600.00000000
0.00000945
0.00567000
10000.00000000
0.00000949
0.09490000
3981.26046511
0.00000950
0.03782197
261.36244718
0.00000970
0.00253522
5113.47567567
0.00000972
0.04970298
750.00000000
0.00000974
0.00730500
100.00000000
0.00000975
0.00097500
400.00000000
0.00000979
0.00391600
1500.00000000
0.00000988
0.01482000
5539.13163356
0.00000990
0.05483740
100000.00000000
0.00000998
0.99800000
1859.00000000
0.00000999
0.01857141
4921.31307916
0.00001000
0.04921313
27040.16504854
0.00001010
0.27310567
1000.00000000
0.00001094
0.01094000
560.68714011
0.00001099
0.00616195
4310.02159063
0.00001100
0.04741024
75.51666666
0.00001116
0.00084277
1000.00000000
0.00001167
0.01167000
2000.00000000
0.00001182
0.02364000
1108.75824386
0.00001200
0.01330510
300.00000000
0.00001220
0.00366000
221.08690581
0.00001245
0.00275253
121.31541218
0.00001250
0.00151644
1000.00000000
0.00001300
0.01300000
96.26246939
0.00001420
0.00136693
1000.00000000
0.00001438
0.01438000
1348.18329680
0.00001450
0.01954866
4471.76274968
0.00001490
0.06662926
200.00000000
0.00001500
0.00300000
500.00000000
0.00001558
0.00779000
500.00000000
0.00001588
0.00794000
500.00000000
0.00001600
0.00800000
1000.00000000
0.00001678
0.01678000
25.00000000
0.00001750
0.00043750
50.00000000
0.00001799
0.00089950
1000.00000000
0.00001800
0.01800000
4290.46998290
0.00001879
0.08061793
1000.00000000
0.00001899
0.01899000
709.87020825
0.00001900
0.01348753
371.55534841
0.00001980
0.00735680
294680.90179224
0.00001998
5.88772442
150.00000000
0.00001999
0.00299850
1798.88861190
0.00002000
0.03597777
1000.00000000
0.00002056
0.02056000
9534.60036559
0.00002199
0.20966586
500.00000000
0.00002200
0.01100000
525.00000000
0.00002500
0.01312500
35.00000000
0.00002575
0.00090125
500.00000000
0.00002890
0.01445000
1401.90266390
0.00002998
0.04202904
150.00000000
0.00002999
0.00449850
1000.00000000
0.00003000
0.03000000
1000.00000000
0.00003078
0.03078000
500.00000000
0.00003100
0.01550000
240.00000000
0.00003128
0.00750720
33.03960396
0.00003230
0.00106718
500.00000000
0.00003400
0.01700000
2437.36000000
0.00003578
0.08720874
500.00000000
0.00003800
0.01900000
1000.00000000
0.00004000
0.04000000
1000.00000000
0.00004069
0.04069000
500.00000000
0.00004200
0.02100000
392.64532176
0.00004430
0.01739419
500.00000000
0.00004500
0.02250000
11168.52414731
0.00005000
0.55842621
500.00000000
0.00005100
0.02550000
8000.00000000
0.00005555
0.44440000
500.00000000
0.00005788
0.02894000
150.00000000
0.00005999
0.00899850
400.00000000
0.00006200
0.02480000
637.00000000
0.00006500
0.04140500
400.00000000
0.00006700
0.02680000
50.00000000
0.00007000
0.00350000
300.00000000
0.00007300
0.02190000
6320.97160602
0.00008045
0.50852217
71.00000000
0.00008230
0.00584330
1.95736834
0.00008900
0.00017421
80000.00000000
0.00008999
7.19920000
251751.78269587
0.00009000
22.65766044
3873.40398600
0.00009990
0.38695306
548.00000000
0.00009999
0.05479452
10621.88773561
0.00010000
1.06218877
402.00000000
0.00012100
0.04864200
83.15577889
0.00012500
0.01039447
2647.07749820
0.00013600
0.36000254
301.25001404
0.00019997
0.06024097
150.00000000
0.00019999
0.02999850
538.44698319
0.00020000
0.10768940
50.00000000
0.00024500
0.01225000
10.65000000
0.00025000
0.00266250
10.00000000
0.00027000
0.00270000
2.00074099
0.00029989
0.00060000
100000.00000000
0.00029998
29.99800000
1650.00000000
0.00029999
0.49498350
83701.51138753
0.00030000
25.11045342
10551.11000000
0.00050000
5.27555500
250.00000000
0.00059999
0.14999750
433.00000000
0.00086900
0.37627700
3.00000000
0.00088900
0.00266700
3.00000000
0.00099000
0.00297000
500.00000000
0.00099999
0.49999500
700.11000000
0.00100000
0.70011000
10.00000000
0.00111000
0.01110000
39.82236842
0.00111100
0.04424265
1639.00000000
0.00123000
2.01597000
710.00000000
0.00141000
1.00110000
151.00000000
0.00199999
0.30199849
500.00000000
0.00200000
1.00000000
11.00000000
0.00250000
0.02750000
10.00000000
0.00270000
0.02700000
150.00000000
0.00299999
0.44999850
16.50000000
0.00440000
0.07260000
1.63157894
0.00499000
0.00814158
1550.11000000
0.00500000
7.75055000
150.00000000
0.00599999
0.89999850
500.00000000
0.00999999
4.99999500
3252.58562210
0.01000000
32.52585622
11.00000000
0.01000335
0.11003685
4077.58695652
0.01650000
67.28018478
87.02424766
0.01990000
1.73178253
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
10.00000000
0.02700000
0.27000000
150.00000000
0.02999990
4.49998500
1543.11000000
0.05000000
77.15550000
150.00000000
0.05999990
8.99998500
12.00000000
0.09000335
1.08004020
10.00000000
0.09900000
0.99000000
500.00000000
0.09999999
49.99999500
1091.11000000
0.10000000
109.11100000
1.00000000
0.12300000
0.12300000
1004.00000000
0.20000000
200.80000000
10.00000000
0.27000000
2.70000000
110.11000000
0.50000000
55.05500000
2.00000000
0.50000335
1.00000670
0.80000000
0.80000000
0.64000000
5.07802779
0.90000000
4.57022501
350.00000000
0.99999999
349.99999650
51084.75398378
1.00000000
51084.75398378
250.00000000
1.99999999
499.99999750
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
20.47926597
5.00000000
102.39632985
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00000000
7.10000000
355.00000000
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
21.86261350
10.00000000
218.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
12.47471900
20.00000000
249.49438000
255.00000000
25.00000000
6375.00000000
171.00000000
28.50000000
4873.50000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
77.36666666
32.00000000
2475.73333312
1400.00000000
37.00000000
51800.00000000
20.00000000
39.00000000
780.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
204.00000000
47.00000000
9588.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11002500
50.00000000
5.50125000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
0.00000095
80.00000000
0.00007600
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
1.00000000
141.00000000
141.00000000
0.00004023
149.00000000
0.00599427
0.00000027
150.00000000
0.00004050
1.00000000
171.00000000
171.00000000
1.00000000
172.00000000
172.00000000
1.00000000
173.00000000
173.00000000
100.00000000
199.99999999
19999.99999900
0.00000095
286.00000000
0.00027170
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
101.00000000
499.99999999
50499.99999899
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
109.00000000
10482.00000000
1142538.00000000
1.00000027
22500.00000000
22500.00607500
6.00000000
23000.00000000
138000.00000000
157.10256410
80000.00000000
12568205.12800000
Buy ordersTotal: 1.25231941 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
3103.21039567
0.00000103
0.00319631
299736.34828230
0.00000102
0.30573108
138.00000000
0.00000100
0.00013800
50.00000000
0.00000099
0.00004950
111.71428571
0.00000098
0.00010948
52.00000000
0.00000094
0.00004888
12.19354838
0.00000093
0.00001134
7358.00000000
0.00000091
0.00669578
311537.64782990
0.00000090
0.28038388
200000.00000000
0.00000089
0.17800000
764.46764603
0.00000088
0.00067273
5174.00000000
0.00000085
0.00439790
3051.00000000
0.00000083
0.00253233
5169.32926829
0.00000082
0.00423885
20.34567901
0.00000081
0.00001648
504231.00000000
0.00000080
0.40338480
570.11392405
0.00000079
0.00045039
483.51351351
0.00000074
0.00035780
11986.47945205
0.00000073
0.00875013
6651.20833333
0.00000072
0.00478887
30415.00000000
0.00000071
0.02159465
60.00000000
0.00000070
0.00004200
398.33823529
0.00000068
0.00027087
1000.00000000
0.00000064
0.00064000
180.00000000
0.00000060
0.00010800
1000.00000000
0.00000052
0.00052000
362.13725490
0.00000051
0.00018469
124.44000000
0.00000050
0.00006222
250.00000000
0.00000044
0.00011000
336.12121212
0.00000033
0.00011092
100.00000000
0.00000032
0.00003200
1000.00000000
0.00000029
0.00029000
218.00000000
0.00000027
0.00005886
1817.38461538
0.00000026
0.00047252
1000.81818181
0.00000022
0.00022018
10372.00000000
0.00000020
0.00207440
10000.00000000
0.00000019
0.00190000
20000.00000000
0.00000018
0.00360000
9575.37950312
0.00000017
0.00162781
4766.43750000
0.00000016
0.00076263
108.86666666
0.00000015
0.00001633
100.00000000
0.00000013
0.00001300
400.00000000
0.00000012
0.00004800
18100.18331458
0.00000011
0.00199102
8211.00000000
0.00000010
0.00082110
10000.00000000
0.00000009
0.00090000
260.00000000
0.00000008
0.00002080
80984.81513337
0.00000005
0.00404924
35000.00000000
0.00000004
0.00140000
5396.33333333
0.00000003
0.00016189
50000.00000000
0.00000002
0.00100000
326175.00000000
0.00000001
0.00326175
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
05:35:27 May 25
sell
0.00000103
81.22222222
19:26:57 May 24
sell
0.00000103
26.29397500
19:26:54 May 24
sell
0.00000103
20.00000000
16:03:11 May 24
sell
0.00000103
944.18042053
13:14:35 May 24
sell
0.00000103
38.05962471
13:14:21 May 24
sell
0.00000103
33.41808665
13:14:21 May 24
sell
0.00000104
5.33353150
20:11:58 May 23
sell
0.00000104
13.15685311
06:14:17 May 23
sell
0.00000103
26.31304670
17:03:51 May 22
sell
0.00000103
19.45855005
03:00:58 May 22
sell
0.00000103
162.04052866
18:44:29 May 21
sell
0.00000103
38.00000000
12:39:05 May 21
sell
0.00000103
1000.60526315
21:09:02 May 20
sell
0.00000103
375.42100000
11:33:51 May 20
sell
0.00000103
100.20000000
05:03:22 May 20
buy
0.00000108
81.22222222
04:51:53 May 20
sell
0.00000103
2031.57688666
04:51:53 May 20
sell
0.00000103
305.64546005
04:28:03 May 20
sell
0.00000104
10.00000000
04:28:03 May 20
sell
0.00000104
521.11895203
10:09:53 May 19
sell
0.00000104
25.64000000
13:28:14 May 18
buy
0.00000108
52.45370370
13:28:14 May 18
buy
0.00000108
18.02777778
07:25:42 May 18
sell
0.00000104
413.24104797
17:25:26 May 17
sell
0.00000104
40.00000000
20:35:18 May 16
sell
0.00000103
181.97238739
20:34:53 May 16
buy
0.00000108
181.97222222
20:16:49 May 16
sell
0.00000103
781.76800000
00:38:49 May 16
sell
0.00000103
1234.60916557
14:59:03 May 15
sell
0.00000103
32.24479166
14:05:48 May 15
sell
0.00000103
2299.09614144
20:47:46 May 14
sell
0.00000104
497.38517799
07:52:23 May 14
sell
0.00000104
23.13953488
06:12:21 May 14
sell
0.00000103
2874.62857143
06:12:13 May 14
sell
0.00000104
3360.00000000
06:12:09 May 14
sell
0.00000105
1765.37142857
13:28:55 May 13
sell
0.00000105
13.20000000
04:57:51 May 13
sell
0.00000104
150.00000000
04:44:26 May 13
sell
0.00000104
1490.00000000
16:18:04 May 12
sell
0.00000103
23.97882055
16:17:44 May 12
sell
0.00000103
79.92753258
16:17:27 May 12
sell
0.00000103
81.25965805
16:17:12 May 12
sell
0.00000103
84.06171519
14:57:34 May 12
buy
0.00000113
4118.98230088
14:57:16 May 12
buy
0.00000111
5661.72072073
05:53:35 May 12
sell
0.00000103
783.27927927
05:51:40 May 12
buy
0.00000111
783.27927927
02:10:31 May 12
sell
0.00000103
276.00000000
02:09:48 May 12
buy
0.00000111
265.00000000
02:02:43 May 12
buy
0.00000108
11.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
ETH
0.00000100
0.00
0.00
AGC
/
BTC
0.00000009
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.06000000
0.00
0.00
BNANA
/
USDC
2.00847830
0.02
11.73
BNANA
/
ETH
0.00077119
1.72
5.98
BNANA
/
BTC
0.00005585
2.52
9.94
BHIG
/
BTC
0.00000128
0.02
-1.56
TOC
/
BTC
0.00000027
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000007
0.00
0.00
MNC
/
BTC
0.00000002
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00200009
0.00
0.00
LYRA
/
BTC
0.00000006
0.00
-16.67
TOC
/
ETH
0.00000217
0.00
0.00
MBTC
/
TUSD
0.00000023
0.00
0.00
XRPC
/
TUSD
0.00000018
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000016
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00004250
0.00
0.00
XBI
/
BTC
0.00000013
0.00
0.00
XBI
/
ETH
0.00000108
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00001334
0.00
0.00
ETH
/
USDC
2053.69520255
8.76
-11.16
BTC
/
USDC
29208.85049597
8.42
-2.75
KNT
/
ETH
0.00000002
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003240
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
TTN
/
ETH
0.00000005
0.00
0.00
BOMB
/
BTC
0.00001806
1.86
-25.42
IRB
/
ETH
0.00000016
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00011500
0.00
0.00
RAE
/
BTC
0.00000308
0.00
0.00
EXO
/
ETH
0.00000258
0.00
0.00
EXO
/
BTC
0.00000018
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00020964
3.32
9.24
SAPP
/
ETH
0.00000001
0.00
0.00
TTN
/
BTC
0.00000002
0.00
0.00
OPCT
/
ETH
0.00001703
0.00
0.00
OPCT
/
BTC
0.00000158
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000006
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00064020
0.00
0.00
BTT
/
BTC
0.00000002
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
1.48200000
0.08
69.37
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000013
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000031
0.00
0.00
LTK
/
TUSD
0.00000004
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
CAJ
/
BTC
0.00005500
0.08
70.70
S4F
/
TUSD
0.00101101
0.00
0.00
S4F
/
ETH
0.00000041
0.00
0.00
S4F
/
BTC
0.00000003
0.00
0.00
BTB
/
ETH
0.00000099
0.00
0.00
BTB
/
BTC
0.00000007
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000004
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000048
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000003
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000078
0.54
-1.28
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000099
0.13
4.21
NSD
/
BTC
0.00000005
0.00
0.00
IMT
/
ETH
0.00000002
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000009
0.00
0.00
ZEST
/
ETH
0.00000105
0.00
0.00
BTW
/
BTC
0.00000005
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000698
0.00
0.00
TRAT
/
BTC
0.00000039
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000014
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
BCH
/
BTC
0.00700005
0.00
0.00
XDC
/
ETH
0.00002068
21.51
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000004
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2073.80680590
1.93
-3.19
BTC
/
TUSD
32235.03302178
7.93
6.54
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TRX
/
USDT
0.05379772
0.02
-4.07
EGEM
/
ETH
0.00000377
0.00
0.00
EGEM
/
BTC
0.00000024
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.20000000
0.00
0.00
ICH
/
BTC
0.00004875
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00015008
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
N8V
/
BTC
0.00000043
0.00
0.00
LTG
/
TUSD
0.00000007
0.00
0.00
SPOT
/
ETH
0.00001500
0.00
0.00
SPOT
/
BTC
0.00000099
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000031
0.01
-48.39
GHOUL
/
BTC
0.00000004
0.01
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000119
0.00
0.00
THX
/
BTC
0.00000011
0.00
0.00
UNI
/
BTC
0.00004851
0.01
-107.85
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000077
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000061
0.00
0.00
UNI
/
ETH
0.00254293
0.01
99.46
UNI
/
USDT
5.13006980
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54100024
0.00
0.00
PKOIN
/
BTC
0.00002999
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000003
0.00
0.00
BTCT
/
USDT
0.00155044
0.00
0.00
BTCT
/
BTC
0.00000174
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
KIN
/
USDT
0.00001295
0.04
-1.08
STRM
/
USDT
0.23880000
0.08
-482.58
ZUM
/
USDT
0.00002291
0.00
0.00
HERB
/
USDT
0.00000000
0.00
0.00
WTN
/
USDT
0.00003499
0.00
0.00
PKG
/
USDT
0.00000000
0.00
0.00
CMIT
/
USDT
0.00779985
0.00
0.00
KNDC
/
USDT
0.00000020
0.00
0.00
EXRN
/
USDT
1.49900000
0.00
0.00
NTK
/
USDT
0.00000065
0.00
0.00
XLAB
/
USDT
0.00001000
0.02
14.42
TYC
/
USDT
0.00000000
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
STRM
/
BTC
0.00000811
0.11
-484.71
BNB
/
USDT
344.25674489
0.01
5.53
BNB
/
ETH
0.16362048
0.03
5.35
BNB
/
BTC
0.01093890
0.01
2.11
GTF
/
ETH
0.00000009
0.00
0.00
GTF
/
USDT
0.00010003
0.00
0.00
GTF
/
BTC
0.00000002
0.00
0.00
WBTC
/
ETH
13.87492250
0.00
-3.34
WBTC
/
BTC
1.00008303
0.00
0.00
NUA
/
USDT
0.00001320
0.00
0.00
XWO
/
USDT
0.00000000
0.00
0.00
BDA
/
USDT
0.00000045
0.00
0.00
TIK
/
USDT
0.70000000
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.00215600
0.00
0.00
HYDRO
/
BTC
0.00000012
0.00
0.00
XBC
/
ETH
0.00104108
0.02
15.92
XBC
/
BTC
0.00008746
0.01
-17.06
GAME
/
ETH
0.00021001
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000030
0.03
25.00
CDASH
/
USDT
0.00000020
0.00
0.00
BXR
/
BTC
0.00000138
0.02
-55.07
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00037000
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00001516
0.00
-26.39
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.02632848
0.02
4.08
DCN
/
USDT
0.00000531
0.00
0.00
0xBTC
/
USDT
0.02060206
0.00
0.00
BXR
/
ETH
0.00003042
0.02
-30.18
CYFM
/
USDT
0.00000025
0.00
0.00
AET
/
BTC
0.00000004
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000006
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000021
0.00
0.00
ETHPLO
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00040012
0.00
0.00
ROX
/
BTC
0.00000003
0.00
0.00
BIRD
/
ETH
0.00000020
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
TIOx
/
ETH
0.00000135
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00001407
1.17
0.00
CDZC
/
ETH
0.00000468
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
ESH
/
BTC
0.00000019
0.00
0.00
PAR
/
ETH
0.00000032
3.05
0.00
PAR
/
BTC
0.00000002
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
DYNMT
/
BTC
0.00000080
0.48
17.65
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.01379949
0.00
0.00
FUZE
/
BTC
0.00082886
0.24
-3.16
GOLD
/
ETH
0.00000137
1.94
0.00
GOLD
/
BTC
0.00000009
0.23
-11.11
NUKE
/
ETH
0.00000206
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
AET
/
ETH
0.00000060
0.00
0.00
DGMT
/
USDT
0.00002155
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000250
0.00
0.00
BTZC
/
USDC
0.00200000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
3.87000001
0.00
0.00
ZNN
/
BTC
0.00010220
1.58
-7.05
ABST
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000037
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
INNBC
/
USDC
0.00000002
0.00
-50.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000012
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000429
0.00
0.00
GC
/
ETH
0.00000163
0.00
0.00
GC
/
BTC
0.00000032
0.00
0.00
NRG
/
TUSD
1.60000000
0.00
0.00
NRG
/
BTC
0.00004625
2.55
-3.91
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
ETH
/
USDT
2043.50624601
1.19
-10.18
PLF
/
BTC
0.00000006
0.00
20.00
PLF
/
ETH
0.00000081
0.00
-2.47
A
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000384
0.00
0.00
BSOV
/
BTC
0.00000013
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTC
/
USDT
31039.75059334
0.79
5.50
ZNT
/
ETH
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000027
0.03
-70.37
BTCUI
/
ETH
0.00000007
0.00
0.00
KIN
/
LTC
0.00000018
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000028
0.42
55.56
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000038
1.64
0.00
PTM
/
BTC
0.00000086
0.82
2.38
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
XNO
/
ETH
0.00053347
2.83
0.00
FINS
/
BTC
0.00000044
1.34
7.32
TV
/
BTC
0.00001118
0.00
0.00
LCC
/
BTC
0.00000014
0.02
0.00
BON
/
ETH
0.00000013
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
INS
/
ETH
0.00001353
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000091
0.15
-18.68
TV
/
ETH
0.00042364
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000015
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000004
0.00
0.00
BOUTS
/
BTC
0.00000004
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00003500
0.00
0.00
CL
/
BTC
0.00000009
0.00
0.00
EVC
/
BTC
0.00000007
0.00
0.00
CHG
/
ETH
0.00044778
0.00
0.00
VDG
/
ETH
0.00000008
0.00
0.00
XDC
/
BTC
0.00000195
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000013
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000004
0.27
0.00
CHG
/
BTC
0.00001496
0.00
0.00
EXRN
/
ETH
0.00000002
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000004
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00020000
0.00
0.00
KRL
/
BTC
0.00001599
0.00
0.00
BEET
/
ETH
0.00000004
0.09
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000029
0.90
11.54
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000090
0.00
0.00
OTB
/
BTC
0.00000012
0.37
9.09
BBT
/
ETH
0.00000013
0.00
0.00
BBT
/
BTC
0.00000005
0.18
25.00
HMQ
/
BTC
0.00000018
0.79
-11.11
HMQ
/
ETH
0.00000222
0.07
-11.26
BTR
/
BTC
0.00000010
0.00
0.00
0xBTC
/
ETH
0.00014701
3.95
-23.52
0xBTC
/
BTC
0.00001261
0.67
-10.94
DTCN
/
ETH
0.00000003
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000011
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
BTC
0.00000180
2.62
0.00
DLT
/
BTC
0.00000003
0.64
0.00
KNC
/
BTC
0.00005807
0.57
3.59
KNC
/
ETH
0.00096580
4.86
4.94
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00210058
6.39
-89.49
LINK
/
BTC
0.00026368
1.92
-6.05
MANA
/
ETH
0.00058009
2.47
-31.41
TRX
/
ETH
0.00002836
30.07
7.38
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000044
0.12
46.67
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000004
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
MANA
/
BTC
0.00003425
1.65
3.19
DALC
/
BTC
0.00000185
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000701
0.00
0.00
ZRX
/
ETH
0.00028132
6.48
10.20
ZRX
/
BTC
0.00001453
3.18
0.00
DNT
/
ETH
0.00002988
5.51
6.07
DNT
/
BTC
0.00000183
0.93
17.31
CDT
/
ETH
0.00004044
2.00
6.17
CDT
/
BTC
0.00000257
2.10
-7.39
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00008918
0.71
-5.38
OMG
/
ETH
0.00141574
5.84
1.45
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
AVT
/
ETH
0.00066358
0.00
0.00
AVT
/
BTC
0.00006382
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000300
1.64
-2.33
MTH
/
BTC
0.00000018
2.10
0.00
VDG
/
BTC
0.00000001
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000070
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000249
3.82
-31.33
AMM
/
BTC
0.00000010
0.20
-70.00
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000062
0.99
-8.06
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000001
0.00
0.00
CCO
/
ETH
0.00000480
0.00
64.38
PKT
/
ETH
0.00000340
1.27
1.49
CCO
/
BTC
0.00000014
0.00
0.00
PKT
/
BTC
0.00000025
0.96
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000179
0.64
4.68
INXT
/
ETH
0.00085071
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00024850
0.00
0.00
ATL
/
ETH
0.00000109
0.00
0.00
DATA
/
ETH
0.00001804
4.01
20.43
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00006158
3.20
-30.50
ENG
/
ETH
0.00000780
2.52
21.31
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000003
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000013
0.53
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00015241
8.82
25.68
ENG
/
BTC
0.00000050
2.29
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000035
3.37
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000012
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.04
200.00
ZAN
/
ETH
0.00000008
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000013
0.69
-7.69
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000006
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
AUX
/
BTC
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000032
0.43
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001122
0.71
-6.95
ETHO
/
BTC
0.00000070
0.76
1.45
CYL
/
ETH
0.00000150
4.15
0.00
FBTC
/
ETH
0.00000058
0.00
0.00
FBTC
/
BTC
0.00000021
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000026
0.00
0.00
WIX
/
BTC
0.00000002
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00721954
0.08
0.00
BAN
/
BTC
0.00000025
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
SOUL
/
ETH
0.00000048
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000010
0.45
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000003
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000025
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000409
0.00
0.00
LEDU
/
BTC
0.00000020
0.00
0.00
XOV
/
ETH
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001495
0.00
0.00
XUEZ
/
BTC
0.00000018
1.25
0.00
TDP
/
ETH
0.00000085
0.59
-1.18
TDP
/
BTC
0.00000010
0.00
0.00
KLKS
/
ETH
0.00000012
0.00
0.00
KLKS
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
HELP
/
ETH
0.00000028
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000014
0.64
7.69
FDZ
/
BTC
0.00000001
0.56
0.00
ECO
/
ETH
0.00000004
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
AMB
/
ETH
0.00001513
0.00
0.00
AMB
/
BTC
0.00000101
0.55
-6.93
NOTE
/
ETH
0.00000003
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
DTx
/
BTC
0.00000010
0.70
25.00
PHC
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
MDX
/
ETH
0.00000011
0.00
0.00
NAVY
/
ETH
0.00000017
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000019
0.00
0.00
DTx
/
ETH
0.00000102
0.00
0.00
NEXO
/
BTC
0.00005249
3.41
-6.50
NEXO
/
ETH
0.00084160
0.24
-10.63
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000003
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00000002
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
ELY
/
ETH
0.00000032
3.37
0.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000109
6.19
-11.01
IQ
/
ETH
0.00000050
0.00
0.00
VOOT
/
BTC
0.00000101
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
HB
/
ETH
0.00000001
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000009
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00003554
7.15
10.24
DOGE
/
BTC
0.00000103
0.00
0.00
ETH
/
BTC
0.06387974
240.74
-5.92
LTC
/
BTC
0.00236983
65.53
0.00
PLBT
/
ETH
0.00050000
0.00
0.00
CVC
/
ETH
0.00008209
1.79
-13.39
MERCA
/
BTC
0.00023000
0.00
0.00
PLBT
/
BTC
0.00002500
0.00
0.00
XNO
/
DOGE
36.48157711
0.90
-6.06
VERI
/
BTC
0.00106001
0.04
0.00
BAT
/
BTC
0.00001397
1.19
9.74
EOS
/
BTC
0.00006138
12.69
-2.41
EOS
/
ETH
0.00083668
16.07
3.37
GNO
/
BTC
0.00932000
0.00
0.00
VERI
/
ETH
0.01647998
0.45
5.87
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00215435
3.85
8.10
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000044
0.73
33.33
PPT
/
BTC
0.00000360
2.15
18.03
CVC
/
BTC
0.00000560
1.70
-5.36
PPT
/
ETH
0.00007533
3.40
40.80
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.21124403
0.00
0.00
REP
/
BTC
0.00027857
0.82
2.85
GNT
/
BTC
0.00000617
0.55
-9.40
ETH
/
LTC
27.52350041
2.47
-4.57
ZEC
/
BTC
0.02745000
0.00
0.00