new
old
DOGE / BTC
last 0.00000022 | 24 high 0.00000023 | 24 low 0.00000021
24 change 0.0000 | 24 volume 135571.9628 DOGE / 0.0292 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000022 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000021 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 5388257.47161578 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
596236.81660067
0.00000022
0.13117210
202085.28615883
0.00000023
0.04647962
236955.30786751
0.00000024
0.05686927
53730.27107830
0.00000025
0.01343257
107990.71443794
0.00000026
0.02807759
75666.84663344
0.00000027
0.02043005
74361.28205128
0.00000028
0.02082116
130868.07601364
0.00000029
0.03795174
144513.22095796
0.00000030
0.04335397
264900.57982118
0.00000031
0.08211918
33102.07178698
0.00000032
0.01059266
27272.00000001
0.00000033
0.00899976
88491.59999648
0.00000034
0.03008714
37798.54000001
0.00000035
0.01322949
27359.80303030
0.00000036
0.00984953
15256.03632716
0.00000037
0.00564473
36800.04927192
0.00000038
0.01398402
46775.00000001
0.00000039
0.01824225
373526.24000001
0.00000040
0.14941050
588.32967033
0.00000041
0.00024122
20000.00000000
0.00000042
0.00840000
30000.00000000
0.00000044
0.01320000
50105.00000000
0.00000045
0.02254725
75045.91304347
0.00000048
0.03602204
36229.58620691
0.00000049
0.01775250
1252.37358885
0.00000050
0.00062619
504.00000000
0.00000051
0.00025704
3582.00000000
0.00000052
0.00186264
90354.33333333
0.00000053
0.04788780
7794.58153846
0.00000055
0.00428702
94.60997301
0.00000057
0.00005393
5225.21399816
0.00000058
0.00303062
5507.00000000
0.00000060
0.00330420
8000.00000000
0.00000061
0.00488000
160.64344729
0.00000062
0.00009960
28053.89189189
0.00000064
0.01795449
38739.00000000
0.00000065
0.02518035
5081.60372962
0.00000068
0.00345549
32000.00000000
0.00000069
0.02208000
31037.26618785
0.00000070
0.02172609
5000.00000000
0.00000071
0.00355000
1400.00000000
0.00000072
0.00100800
35037.34615384
0.00000073
0.02557726
16995.00000000
0.00000074
0.01257630
11900.29166665
0.00000075
0.00892522
37661.33928573
0.00000076
0.02862262
139624.56351982
0.00000077
0.10751091
4000.00000000
0.00000079
0.00316000
19201.79437847
0.00000080
0.01536144
10933.59999995
0.00000082
0.00896555
4964.95055407
0.00000083
0.00412091
30282.90000000
0.00000084
0.02543764
22000.00000000
0.00000085
0.01870000
210.99999999
0.00000086
0.00018146
28.60416666
0.00000087
0.00002489
51500.00000000
0.00000088
0.04532000
6142.37000000
0.00000089
0.00546671
23379.97963240
0.00000090
0.02104198
6000.00000000
0.00000091
0.00546000
300000.00000000
0.00000092
0.27600000
2000.00000000
0.00000094
0.00188000
25050.00000000
0.00000095
0.02379750
72666.10680102
0.00000096
0.06975946
62056.25587284
0.00000097
0.06019457
12590.98007763
0.00000098
0.01233916
19204.24006489
0.00000099
0.01901220
49341.85263157
0.00000100
0.04934185
200.00000000
0.00000103
0.00020600
300.00000000
0.00000105
0.00031500
3665.42857142
0.00000106
0.00388535
50000.00000000
0.00000109
0.05450000
15497.13104741
0.00000110
0.01704684
89.03749960
0.00000114
0.00010150
3075.00000000
0.00000116
0.00356700
724.46399994
0.00000118
0.00085487
21582.25741498
0.00000120
0.02589871
2000.00000000
0.00000122
0.00244000
10000.00000000
0.00000125
0.01250000
100.00000000
0.00000138
0.00013800
5000.00000000
0.00000140
0.00700000
11000.00001190
0.00000142
0.01562000
50050.00000000
0.00000144
0.07207200
20571.81500000
0.00000147
0.03024057
283.11538461
0.00000149
0.00042184
23846.49999999
0.00000150
0.03576975
1881.00000000
0.00000153
0.00287793
967.45132740
0.00000158
0.00152857
250.00000000
0.00000160
0.00040000
7.99882500
0.00000165
0.00001320
50117.03910407
0.00000170
0.08519897
52000.00000000
0.00000175
0.09100000
100000.00000000
0.00000178
0.17800000
78808.00000000
0.00000180
0.14185440
464.00000000
0.00000182
0.00084448
200.00000000
0.00000190
0.00038000
12366.20000000
0.00000200
0.02473240
10.00000000
0.00000210
0.00002100
200000.00000000
0.00000222
0.44400000
1754.00000000
0.00000230
0.00403420
269.00000000
0.00000240
0.00064560
256924.88357142
0.00000250
0.64231221
15.00000000
0.00000251
0.00003765
98.00000000
0.00000257
0.00025186
228.51074971
0.00000268
0.00061241
39.36458333
0.00000272
0.00010707
10.00000000
0.00000275
0.00002750
1000.00000000
0.00000280
0.00280000
861.43820224
0.00000290
0.00249817
32747.98272950
0.00000300
0.09824395
100000.00000000
0.00000307
0.30700000
13391.84000000
0.00000310
0.04151470
39347.86900000
0.00000311
0.12237187
1500.00000000
0.00000340
0.00510000
80.00000000
0.00000392
0.00031360
5.00000000
0.00000395
0.00001975
1534.51971560
0.00000400
0.00613808
1437.00000000
0.00000401
0.00576237
5500.00000000
0.00000420
0.02310000
5.00000000
0.00000445
0.00002225
888.16666666
0.00000452
0.00401451
49303.21278947
0.00000500
0.24651606
106.00000000
0.00000510
0.00054060
150.00000000
0.00000599
0.00089850
500.00000000
0.00000600
0.00300000
100.00000000
0.00000620
0.00062000
3891.63130834
0.00000700
0.02724142
1563.00000000
0.00000732
0.01144116
500.00000000
0.00000800
0.00400000
500.00000000
0.00000900
0.00450000
14.12193395
0.00000990
0.00013981
500.00000000
0.00000999
0.00499500
16783.27121290
0.00001000
0.16783271
50.00000000
0.00001135
0.00056750
400.00000000
0.00001500
0.00600000
4744.43947358
0.00001999
0.09484135
500.00000000
0.00002000
0.01000000
5666.93314255
0.00002026
0.11481207
105.74979116
0.00002079
0.00219854
20380.00000000
0.00002080
0.42390400
10.00000000
0.00002700
0.00027000
150.00000000
0.00002999
0.00449850
240.00000000
0.00003128
0.00750720
33.03960396
0.00003230
0.00106718
1.41116431
0.00004710
0.00006647
11312.21000000
0.00005000
0.56561050
150.00000000
0.00005999
0.00899850
637.00000000
0.00006500
0.04140500
26.00000000
0.00008800
0.00228800
50.00000000
0.00009500
0.00475000
2548.00000000
0.00009999
0.25477452
16700.11000000
0.00010000
1.67001100
402.00000000
0.00012100
0.04864200
150.00000000
0.00019999
0.02999850
4207.10000000
0.00020000
0.84142000
10.00000000
0.00027000
0.00270000
150.00000000
0.00029999
0.04499850
400.00000000
0.00030000
0.12000000
7254.64928815
0.00033000
2.39403427
6002.00000000
0.00033350
2.00166700
10650.11000000
0.00050000
5.32505500
250.00000000
0.00059999
0.14999750
1200.00000000
0.00089000
1.06800000
699.36286683
0.00090000
0.62942658
2.00000000
0.00099000
0.00198000
2608.99414062
0.00099999
2.60896805
3446.05444635
0.00100000
3.44605445
150.00000000
0.00199999
0.29999850
500.00000000
0.00200000
1.00000000
10.00000000
0.00270000
0.02700000
150.00000000
0.00299999
0.44999850
1500.11000000
0.00500000
7.50055000
150.00000000
0.00599999
0.89999850
50.05555555
0.00900000
0.45050000
500.00000000
0.00999999
4.99999500
2001.11000000
0.01000000
20.01110000
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
10.00000000
0.02700000
0.27000000
150.00000000
0.02999990
4.49998500
1538.11000000
0.05000000
76.90550000
150.00000000
0.05999990
8.99998500
10.00000000
0.09900000
0.99000000
500.00000000
0.09999999
49.99999500
1502.11000000
0.10000000
150.21100000
1.00000000
0.12300000
0.12300000
1004.00000000
0.20000000
200.80000000
10.00000000
0.27000000
2.70000000
100.11000000
0.50000000
50.05500000
0.80000000
0.80000000
0.64000000
0.07802779
0.90000000
0.07022501
350.00000000
0.99999999
349.99999650
1065.49388378
1.00000000
1065.49388378
250.00000000
1.99999999
499.99999750
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
500.00000000
3.00000000
1500.00000000
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
0.11000000
5.00000000
0.55000000
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00001643
7.10000000
355.00011665
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
16.86261350
10.00000000
168.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
9.00000000
20.00000000
180.00000000
4772.13846153
25.00000000
119303.46153825
171.00000000
28.50000000
4873.50000000
468.94539178
29.00000000
13599.41636162
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
77.36666666
32.00000000
2475.73333312
1400.00000000
37.00000000
51800.00000000
20.00000000
39.00000000
780.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
256.00000000
47.00000000
12032.00000000
49.00000000
49.00000000
2401.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11000000
50.00000000
5.50000000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
0.00000150
65.00000000
0.00009750
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
0.00090000
130.00000000
0.11700000
0.00004023
149.00000000
0.00599427
0.00000027
150.00000000
0.00004050
100.00000000
199.99999999
19999.99999900
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
100.00000000
499.99999999
49999.99999900
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
109.00000000
10482.00000000
1142538.00000000
0.00000027
22500.00000000
0.00607500
Buy ordersTotal: 0.30407724 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
892026.01154692
0.00000021
0.18732546
216809.31086955
0.00000020
0.04336186
22709.47368420
0.00000019
0.00431480
13516.66666650
0.00000018
0.00243300
70121.47000000
0.00000017
0.01192065
2106.62500000
0.00000016
0.00033706
8896.93333332
0.00000015
0.00133454
100.00000000
0.00000013
0.00001300
400.00000000
0.00000012
0.00004800
17135.81967821
0.00000011
0.00188494
10311.00000000
0.00000010
0.00103110
10000.00000000
0.00000009
0.00090000
463566.77500000
0.00000008
0.03708534
82984.81513337
0.00000005
0.00414924
35000.00000000
0.00000004
0.00140000
7896.33333333
0.00000003
0.00023689
50000.00000000
0.00000002
0.00100000
530135.99999999
0.00000001
0.00530136
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
05:09:56 Oct 21
buy
0.00000022
3418.63636363
05:08:47 Oct 21
sell
0.00000021
12679.65511974
05:08:47 Oct 21
sell
0.00000021
8000.00000000
05:08:47 Oct 21
sell
0.00000021
17000.19619920
05:03:09 Oct 21
buy
0.00000022
1171.72727272
04:03:51 Oct 21
buy
0.00000022
2031.54545454
01:12:38 Oct 21
sell
0.00000021
214.19882305
23:46:09 Oct 20
buy
0.00000022
930.68181818
22:50:29 Oct 20
sell
0.00000021
239.00000000
22:49:49 Oct 20
sell
0.00000021
9148.00000000
21:57:00 Oct 20
buy
0.00000022
2000.00000000
21:18:55 Oct 20
sell
0.00000021
839.29030233
21:07:30 Oct 20
buy
0.00000022
2026.26523989
19:16:39 Oct 20
sell
0.00000021
3000.00000000
18:54:10 Oct 20
buy
0.00000022
1543.95454545
17:53:56 Oct 20
sell
0.00000021
6128.31467542
17:53:56 Oct 20
sell
0.00000021
7732.66666666
17:53:56 Oct 20
sell
0.00000021
100.00000000
17:53:56 Oct 20
sell
0.00000021
208.95238095
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
142.19047619
17:53:56 Oct 20
sell
0.00000021
142.19047619
17:53:56 Oct 20
sell
0.00000021
142.19047619
17:53:56 Oct 20
sell
0.00000021
142.19047619
17:53:56 Oct 20
sell
0.00000021
142.19047619
17:53:56 Oct 20
sell
0.00000021
146.80000000
17:53:56 Oct 20
sell
0.00000021
156.38095238
17:53:56 Oct 20
sell
0.00000021
151.61904761
17:53:56 Oct 20
sell
0.00000021
151.61904761
17:53:56 Oct 20
sell
0.00000021
151.61904761
17:53:56 Oct 20
sell
0.00000021
151.61904761
17:53:56 Oct 20
sell
0.00000021
151.61904761
17:53:56 Oct 20
sell
0.00000021
151.61904761
17:53:56 Oct 20
sell
0.00000021
156.38095238
17:53:56 Oct 20
sell
0.00000021
156.38095238
17:53:56 Oct 20
sell
0.00000021
156.38095238
17:53:56 Oct 20
sell
0.00000021
106.00000000
17:53:56 Oct 20
sell
0.00000021
93.75714285
17:53:56 Oct 20
sell
0.00000021
109.00000000
17:53:56 Oct 20
sell
0.00000021
119.00000000
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
137.38095238
17:53:56 Oct 20
sell
0.00000021
9.27103895
17:27:52 Oct 20
buy
0.00000022
9738.54545454
16:26:11 Oct 20
buy
0.00000022
6249.72727272
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
MBTC
/
ETH
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001587
39.22
27.27
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02234912
41.53
-2.38
SET
/
ETH
0.00004000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00005019
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
TVNT
/
BTC
0.00000078
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
11362.74398266
37.83
4.08
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
380.46878570
27.94
4.86
CMCT
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000179
0.00
0.00
JADE
/
BTC
0.00000005
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000079
0.01
12.86
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000365
0.03
40.93
TOC
/
ETH
0.00000927
0.46
-18.23
TOC
/
BTC
0.00000054
0.01
1.89
BHIG
/
BTC
0.00000299
0.04
62.50
AGC
/
ETH
0.00000148
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
ELD
/
BTC
0.00000003
0.04
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
BTC
/
USDC
11964.26585103
34.81
9.49
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002855
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
-150.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00001116
0.00
0.00
XBI
/
BTC
0.00000091
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
ETH
/
USDC
382.53936449
39.00
0.00
ERC20
/
TUSD
0.06960690
0.00
0.00
XDC
/
USDC
0.00615000
0.01
33.70
BNANA
/
USDC
0.80207020
0.04
-3.75
BNANA
/
ETH
0.00226622
22.23
6.89
BNANA
/
BTC
0.00008160
28.38
16.44
MBTC
/
TUSD
0.00000024
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00017503
0.00
0.00
N8V
/
BTC
0.00002267
2.09
10.48
OTX
/
BTC
0.00000049
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001758
0.36
32.38
ETHO
/
BTC
0.00000054
0.77
12.50
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000052
0.06
18.18
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000003
0.00
0.00
WIX
/
ETH
0.00001683
0.06
24.30
CYL
/
ETH
0.00001212
4.79
-13.28
FBTC
/
ETH
0.00000680
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000095
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000069
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00126030
0.28
-2.94
BAN
/
BTC
0.00000009
0.34
-11.11
CTRT
/
ETH
0.00000002
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000043
1.40
-11.63
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00018677
1.23
29.54
NIX
/
BTC
0.00000561
6.82
5.25
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003985
0.00
0.00
ZEST
/
BTC
0.00000060
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00007049
0.00
0.00
NSD
/
BTC
0.00000202
35.14
-7.43
IMT
/
ETH
0.00000013
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000422
0.46
-6.16
BTW
/
BTC
0.00000015
1.61
7.14
SLT
/
ETH
0.00000026
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
TRAT
/
ETH
0.00000859
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
ZNN
/
BTC
0.00018600
1.56
1.14
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00167300
0.02
0.00
PLF
/
BTC
0.00004475
0.04
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000008
0.00
0.00
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00002388
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00012003
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
BURN
/
ETH
0.00000006
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00012502
2.26
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000010
0.00
-10.00
ROX
/
USDC
0.01088970
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
BIRD
/
ETH
0.00000159
0.00
0.00
BIRD
/
BTC
0.00000012
0.00
0.00
TIOx
/
ETH
0.00005230
0.00
0.00
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
ERD
/
ETH
0.00000006
0.00
0.00
AET
/
BTC
0.00000080
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000035
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
368.78016597
3.58
-1.68
BTC
/
USDT
11670.46398260
2.26
2.74
AET
/
ETH
0.00010380
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
PKOIN
/
USDT
0.00000000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000225
0.00
0.00
SVB
/
ETH
0.00000127
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000005
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000013
0.00
-61.54
NYB
/
ETH
0.00005600
0.00
0.00
NYB
/
USDT
0.02000000
0.00
0.00
PKOIN
/
BTC
0.00000000
0.00
0.00
YFIP
/
ETH
0.12000000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
ETH
0.00029980
0.00
0.00
ARGP
/
BTC
0.00000218
0.00
0.00
BTCT
/
USDT
0.00999900
0.00
0.00
BTCT
/
BTC
0.00000073
0.00
0.00
UNI
/
USDT
3.80000000
0.00
0.00
UNI
/
ETH
0.00952492
0.05
11.15
UNI
/
BTC
0.00049110
0.02
21.53
DGMT
/
USDT
0.00010000
0.00
0.00
FCOIN
/
ETH
0.00000500
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001588
0.00
0.00
ABST
/
ETH
0.00000007
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000050
0.00
0.00
BTZC
/
ETH
0.00000090
0.00
0.00
BTZC
/
USDC
0.00049999
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000004
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00199759
0.00
0.00
GTF
/
BTC
0.00000005
0.00
-40.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000221
0.00
0.00
BYRON
/
BTC
0.00000086
0.00
0.00
INNBC
/
USDC
0.00019940
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000090
0.06
47.54
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00162000
0.00
0.00
OBX
/
ETH
0.00000649
0.00
0.00
BOMB
/
BTC
0.00003428
1.75
8.38
OLXA
/
BTC
0.00000002
0.06
0.00
BTT
/
TUSD
0.00024000
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00103420
3.37
12.79
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00055600
0.00
2.96
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000139
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000099
0.00
0.00
THX
/
BTC
0.00000003
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000018
0.00
0.00
EXO
/
BTC
0.00000660
0.00
4.76
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
0.50000000
0.00
0.00
CAJ
/
BTC
0.00003001
0.00
0.00
S4F
/
TUSD
0.04000000
0.00
0.00
S4F
/
ETH
0.00013170
0.00
-1.59
S4F
/
BTC
0.00000398
0.20
-10.80
BTB
/
ETH
0.00000400
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00001679
0.45
-2.74
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.13419071
0.50
-3.51
FUZE
/
BTC
0.00641359
0.20
-13.09
GOLD
/
ETH
0.00002272
0.94
-2.86
DYNMT
/
ETH
0.00061237
0.53
-4.62
YO
/
BTC
0.10000000
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000253
0.00
0.00
ETHPLO
/
BTC
0.00000008
0.00
0.00
YO
/
ETH
3.00000000
0.00
0.00
GOLD
/
BTC
0.00000073
0.30
-42.47
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000038
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
TTN
/
ETH
0.00000415
0.00
0.00
TTN
/
BTC
0.00000011
0.00
0.00
OPQ
/
ETH
0.00000153
0.00
0.00
OPQ
/
BTC
0.00000006
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000009
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
PAR
/
ETH
0.00000800
1.42
-112.50
ESH
/
BTC
0.00000180
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00027633
0.00
0.00
BITG
/
BTC
0.00001072
0.05
-5.69
ESH
/
ETH
0.00005160
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
RET
/
ETH
0.00000012
0.00
0.00
JET
/
BTC
0.00000121
2.81
-20.66
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000088
0.04
11.39
HYDRO
/
BTC
0.00000002
0.01
0.00
BTCUI
/
ETH
0.00000028
0.02
7.69
KIN
/
LTC
0.00000022
0.09
100.00
FINS
/
BTC
0.00000018
1.62
0.00
BOUTS
/
ETH
0.00000432
0.73
-107.41
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
XDC
/
BTC
0.00000054
0.30
20.00
BELA
/
BTC
0.00000012
0.00
0.00
PTM
/
BTC
0.00000093
0.43
-1.08
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BOUTS
/
BTC
0.00000010
2.51
-220.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BON
/
BTC
0.00000090
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002560
0.08
19.18
EVC
/
BTC
0.00000085
0.26
1.19
PYN
/
ETH
0.00001000
0.00
0.00
BON
/
ETH
0.00002300
0.00
0.00
LCC
/
BTC
0.00000019
7.43
0.00
ITT
/
ETH
0.00000998
0.00
0.00
ITT
/
BTC
0.00000020
1.20
11.11
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000800
0.00
0.00
CL
/
BTC
0.00000020
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00400000
0.00
0.00
TV
/
BTC
0.00016153
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
KRL
/
ETH
0.00021450
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
XRB
/
ETH
0.00242413
16.98
10.55
0xBTC
/
BTC
0.00000862
12.94
-9.28
CBT
/
ETH
0.00001510
0.00
0.00
CBT
/
BTC
0.00000113
0.32
6.60
DTCN
/
ETH
0.00000014
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
ADI
/
BTC
0.00000004
0.94
0.00
ADI
/
ETH
0.00000119
0.00
0.00
JOINT
/
ETH
0.00000402
0.18
-3.48
JOINT
/
BTC
0.00000003
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000041
6.93
2.50
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000029
0.34
7.41
BBT
/
BTC
0.00000040
0.24
-25.00
CO2
/
ETH
0.00000100
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000018
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000085
0.44
-35.29
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BBT
/
ETH
0.00000997
0.00
0.00
OTB
/
BTC
0.00000022
0.30
-4.55
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001494
0.10
-18.01
HMQ
/
BTC
0.00000043
2.68
0.00
BEET
/
ETH
0.00000391
0.06
15.00
BEET
/
BTC
0.00000012
3.78
0.00
YLC
/
ETH
0.00000064
0.34
4.92
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00001389
0.00
0.00
XLAB
/
ETH
0.00000004
0.00
0.00
EVX
/
BTC
0.00003939
0.07
27.06
DLT
/
BTC
0.00000326
0.54
17.69
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00010131
2.12
37.15
KNC
/
ETH
0.00292868
2.61
-17.26
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02890710
16.95
-3.74
LINK
/
BTC
0.00080471
16.17
0.00
MANA
/
ETH
0.00027814
1.20
25.35
MANA
/
BTC
0.00000659
1.74
2.01
TRX
/
BTC
0.00000233
24.04
3.10
TRX
/
ETH
0.00007062
93.98
2.97
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000104
1.13
-7.69
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000108
0.22
5.88
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000004
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002000
0.00
0.00
ZRX
/
ETH
0.00112117
6.38
-5.32
ZRX
/
BTC
0.00003345
21.06
-5.08
DNT
/
ETH
0.00002773
3.27
1.72
DNT
/
BTC
0.00000092
0.63
-4.35
CDT
/
ETH
0.00002267
1.08
35.18
CDT
/
BTC
0.00000048
1.33
-29.17
OMG
/
BTC
0.00027259
7.49
0.00
OMG
/
ETH
0.01067490
8.98
-1.99
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
3.58
50.00
AVT
/
ETH
0.00060197
1.66
36.14
AVT
/
BTC
0.00001701
0.80
-8.29
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002437
1.05
-21.38
MTH
/
BTC
0.00000056
2.03
-19.64
0xBTC
/
ETH
0.00026027
121.47
-5.78
BET
/
BTC
0.00015000
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000021
38.38
5.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001901
1.72
-8.68
AMM
/
BTC
0.00000062
0.25
1.64
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000516
0.63
9.32
XGM
/
BTC
0.00222011
0.00
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000016
0.00
0.00
CCO
/
ETH
0.00000838
0.00
-12.17
PKT
/
ETH
0.00002572
2.10
2.39
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000070
1.03
-4.29
KAYI
/
ETH
0.00000005
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000327
0.49
-5.20
INXT
/
ETH
0.00361000
0.00
0.00
ARNX
/
ETH
0.00003001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00004164
0.02
-7.08
DATA
/
ETH
0.00012518
1.94
-5.18
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00007221
1.28
8.47
ENG
/
ETH
0.00123425
1.46
-6.48
ENG
/
BTC
0.00004968
2.12
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000131
1.58
-2.29
DSR
/
BTC
0.00000012
0.75
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.08
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000071
0.11
-5.63
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00018566
6.21
13.76
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
ARO
/
ETH
0.00000188
0.00
0.00
AUX
/
BTC
0.00000060
1.00
-20.00
QCH
/
ETH
0.00011030
0.00
0.00
QCH
/
BTC
0.00000365
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000598
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000016
0.55
0.00
KNDC
/
ETH
0.00000003
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000002
0.01
-50.00
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000053
0.36
-7.55
F1C
/
BTC
0.00000011
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000073
7.15
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00046091
0.11
28.56
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000501
0.00
0.00
NAVY
/
BTC
0.00000012
0.13
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000025
0.00
0.00
4AC
/
BTC
0.00000001
0.01
0.00
HB
/
ETH
0.00004598
0.02
82.61
MDX
/
ETH
0.00000050
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00001205
13.57
1.52
DTx
/
ETH
0.00009000
0.00
0.00
DTx
/
BTC
0.00000982
0.57
121.17
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000038
0.00
0.00
AUX
/
ETH
0.00002770
0.25
1.02
RET
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000005
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000760
23.39
41.00
MFTU
/
ETH
0.00000014
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000384
4.01
13.95
AMB
/
ETH
0.00005000
0.00
0.00
AMB
/
BTC
0.00000118
0.31
-10.17
FOXT
/
ETH
0.00002273
0.82
-7.39
FOXT
/
BTC
0.00000070
5.78
14.75
ECO
/
ETH
0.00000007
0.00
0.00
FDZ
/
BTC
0.00000005
0.00
0.00
GXE
/
BTC
0.00000007
0.73
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002498
0.07
13.55
LEDU
/
BTC
0.00000047
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000142
6.88
1.43
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000032
7.33
0.00
NOTE
/
ETH
0.00000004
0.64
-25.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00010001
0.00
0.00
CHG
/
BTC
0.00001389
0.19
-43.27
EXRN
/
ETH
0.00000004
0.00
33.33
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00006790
0.00
0.00
METM
/
BTC
0.00000006
0.71
-33.33
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000400
0.00
0.00
HELP
/
BTC
0.00000010
2.97
0.00
XOV
/
ETH
0.00000011
0.00
0.00
XUEZ
/
ETH
0.00001400
0.00
0.00
XUEZ
/
BTC
0.00000122
3.39
-13.93
TDP
/
ETH
0.00001669
0.16
0.00
TDP
/
BTC
0.00000063
2.40
-1.59
METM
/
ETH
0.00000214
4.36
7.54
COI
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000673
2.86
-7.88
TCC
/
BTC
0.00000023
0.00
0.00
IQ
/
BTC
0.00002820
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
ELY
/
BTC
0.00000008
0.00
0.00
ELY
/
ETH
0.00000226
1.00
-3.54
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00004293
9.71
1.73
ERC20
/
BTC
0.00000121
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
DGTX
/
ETH
0.00007918
135.82
1.19
DGTX
/
BTC
0.00000247
28.27
-3.64
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
TBT
/
BTC
0.00000006
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000039
0.71
-33.33
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00001599
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000003
0.00
0.00
IMP
/
BTC
0.00000017
1.80
-5.88
PAYX
/
ETH
0.00000015
2.55
-6.67
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
ETH
0.00000015
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001499
0.00
0.00
XRB
/
BTC
0.00007421
72.08
1.20
DOGE
/
BTC
0.00000022
0.03
0.00
ETH
/
BTC
0.03109960
431.29
-4.18
LTC
/
BTC
0.00404973
160.27
0.00
PLBT
/
ETH
0.00251014
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
CVC
/
ETH
0.00010562
0.87
13.58
PLBT
/
BTC
0.00008038
0.00
0.00
XRB
/
DOGE
325.63694414
0.41
0.00
BAT
/
BTC
0.00001872
6.21
-2.30
VERI
/
BTC
0.00017510
0.03
-14.22
EOS
/
BTC
0.00024864
30.22
1.04
EOS
/
ETH
0.00758756
41.75
0.00
GNO
/
BTC
0.00100210
0.00
0.00
DASH
/
BTC
0.00619633
17.76
-4.30
VERI
/
ETH
0.00590009
0.02
-10.13
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000130
0.22
0.00
CVC
/
BTC
0.00000262
6.68
-3.44
PPT
/
BTC
0.00002485
5.53
23.39
PPT
/
ETH
0.00059071
16.74
-3.04
ETH
/
LTC
7.78572533
11.06
-1.20
XMR
/
BTC
14.89900000
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600102
0.00
0.00
REP
/
BTC
0.00173301
2.56
9.65
TIME
/
BTC
0.00014925
1.61
0.00
GNT
/
BTC
0.00001015
2.39
4.75