new
old
DOGE / BTC
last 0.00000097 | 24 high 0.00000097 | 24 low 0.00000092
24 change 4.3011 | 24 volume 305.6751 DOGE / 0.0003 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000097 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000093 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 1432105.06066276 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
672.49685938
0.00000097
0.00065232
948.73118279
0.00000098
0.00092976
1950.00000000
0.00000099
0.00193050
555.00000000
0.00000100
0.00055500
9637.59139784
0.00000101
0.00973397
13132.99709586
0.00000102
0.01339566
14827.68932039
0.00000103
0.01527252
250.00000000
0.00000107
0.00026750
9.33139912
0.00000109
0.00001017
860.00000000
0.00000115
0.00098900
400.00000000
0.00000116
0.00046400
400.00000000
0.00000119
0.00047600
696.00625000
0.00000120
0.00083521
261.52252252
0.00000131
0.00034259
400.00000000
0.00000139
0.00055600
470.00000000
0.00000140
0.00065800
426.00000000
0.00000146
0.00062196
400.00000000
0.00000147
0.00058800
282.61473700
0.00000149
0.00042110
600.00000000
0.00000153
0.00091800
200.00000000
0.00000154
0.00030800
300.00000000
0.00000155
0.00046500
200.00000000
0.00000159
0.00031800
301.00000000
0.00000163
0.00049063
1580.00000000
0.00000164
0.00259120
185.00000000
0.00000167
0.00030895
200.00000000
0.00000168
0.00033600
200.00000000
0.00000170
0.00034000
296.73648310
0.00000171
0.00050742
882.55371900
0.00000172
0.00151799
386.80701754
0.00000173
0.00066918
800.00000000
0.00000174
0.00139200
360188.07745737
0.00000175
0.63032914
12.05586592
0.00000180
0.00002170
200.00000000
0.00000189
0.00037800
169.13114754
0.00000199
0.00033657
37.46996850
0.00000200
0.00007494
400.00000000
0.00000205
0.00082000
101.00000000
0.00000206
0.00020806
223.97000000
0.00000207
0.00046362
1000.00000000
0.00000208
0.00208000
168.88981818
0.00000209
0.00035298
211.50753768
0.00000211
0.00044628
304.09931707
0.00000215
0.00065381
5.00000000
0.00000216
0.00001080
5.00000000
0.00000219
0.00001095
200.00000000
0.00000223
0.00044600
21.40952380
0.00000224
0.00004796
4.54750290
0.00000230
0.00001046
200.00000000
0.00000236
0.00047200
600.00000000
0.00000237
0.00142200
501.56279069
0.00000238
0.00119372
942.27000000
0.00000239
0.00225203
4116.95404615
0.00000242
0.00996303
10.00000000
0.00000257
0.00002570
101.00000000
0.00000259
0.00026159
500.00000000
0.00000260
0.00130000
98.64806866
0.00000270
0.00026635
307.88750000
0.00000273
0.00084053
250.00000000
0.00000277
0.00069250
200.00000000
0.00000278
0.00055600
87.93000000
0.00000279
0.00024532
40.00000000
0.00000281
0.00011240
200.00000000
0.00000283
0.00056600
301.00000000
0.00000295
0.00088795
2094.69739322
0.00000297
0.00622125
511.85193134
0.00000298
0.00152532
2317.83257918
0.00000299
0.00693032
300.00000000
0.00000300
0.00090000
101.00000000
0.00000306
0.00030906
400.00000000
0.00000307
0.00122800
4184.14450932
0.00000308
0.01288717
101.00000000
0.00000319
0.00032219
1000.00000000
0.00000320
0.00320000
6100.25500000
0.00000340
0.02074087
3300.00000000
0.00000349
0.01151700
29427.88969130
0.00000350
0.10299761
111.00000011
0.00000359
0.00039849
5003.00000000
0.00000360
0.01801080
113.32460929
0.00000363
0.00041137
144.00000000
0.00000364
0.00052416
554.00000011
0.00000367
0.00203318
15000.00000000
0.00000370
0.05550000
101.00000011
0.00000379
0.00038279
5000.00000000
0.00000380
0.01900000
101.00000011
0.00000389
0.00039289
10000.00000000
0.00000390
0.03900000
101.00000011
0.00000398
0.00040198
1295.70368938
0.00000399
0.00516986
3347.07655501
0.00000400
0.01338831
400.00000000
0.00000402
0.00160800
101.00000011
0.00000407
0.00041107
10000.84000000
0.00000409
0.04090344
102.00000000
0.00000410
0.00041820
3395.91408680
0.00000428
0.01453451
10485.83766233
0.00000429
0.04498424
5765.03370786
0.00000430
0.02478964
10000.00000000
0.00000440
0.04400000
200.00000000
0.00000448
0.00089600
2690.62365591
0.00000449
0.01208090
1118.00779069
0.00000450
0.00503104
400.00000000
0.00000458
0.00183200
264.43528050
0.00000477
0.00126136
101.00000011
0.00000482
0.00048682
49.40579711
0.00000483
0.00023863
200.00000000
0.00000484
0.00096800
1500.51257861
0.00000487
0.00730750
3151.00000000
0.00000489
0.01540839
3000.00000000
0.00000490
0.01470000
101.00000111
0.00000495
0.00049995
2286.31900000
0.00000496
0.01134014
2660.63278688
0.00000498
0.01324995
2999.99999958
0.00000500
0.01500000
5000.00000000
0.00000508
0.02540000
235.00000000
0.00000533
0.00125255
3000.00000000
0.00000540
0.01620000
6365.05419943
0.00000547
0.03481685
333.16225165
0.00000550
0.00183239
1000.00000000
0.00000584
0.00584000
513.94422310
0.00000585
0.00300657
3000.00000000
0.00000590
0.01770000
151.00000111
0.00000594
0.00089694
2093.47379356
0.00000595
0.01245617
1352.29209082
0.00000600
0.00811375
200.00062291
0.00000609
0.00121800
100.00000000
0.00000610
0.00061000
324.73955554
0.00000618
0.00200689
5923.50437651
0.00000619
0.03666649
15967.82535024
0.00000630
0.10059730
3000.00000000
0.00000640
0.01920000
23728.05376344
0.00000649
0.15399507
100.00000000
0.00000650
0.00065000
282.23649000
0.00000660
0.00186276
200.00000000
0.00000675
0.00135000
11.00000000
0.00000678
0.00007458
3000.00000000
0.00000690
0.02070000
1015.00000000
0.00000697
0.00707455
804.35514472
0.00000698
0.00561440
4630.00000000
0.00000699
0.03236370
124.00000000
0.00000712
0.00088288
200.00000000
0.00000735
0.00147000
3000.00000000
0.00000740
0.02220000
2351.51973684
0.00000747
0.01756585
69210.09008250
0.00000748
0.51769147
2062.03981218
0.00000750
0.01546530
999.00000000
0.00000777
0.00776223
3000.00000000
0.00000790
0.02370000
574.40903811
0.00000797
0.00457804
2343.92000000
0.00000799
0.01872792
7130.11571228
0.00000800
0.05704093
517.59321784
0.00000818
0.00423391
10000.00000000
0.00000825
0.08250000
3400.00000000
0.00000840
0.02856000
400.00000000
0.00000848
0.00339200
800.00000000
0.00000849
0.00679200
1695.62335620
0.00000850
0.01441280
191.95514094
0.00000870
0.00167001
40.09497010
0.00000875
0.00035083
999.00000000
0.00000888
0.00887112
3348.90625364
0.00000890
0.02980527
834.15959489
0.00000893
0.00744905
500.00000000
0.00000895
0.00447500
2500.00000000
0.00000898
0.02245000
200.00000000
0.00000899
0.00179800
4992.33036925
0.00000900
0.04493097
800.00000000
0.00000920
0.00736000
472.34650455
0.00000929
0.00438810
3000.00000003
0.00000940
0.02820000
600.00000000
0.00000945
0.00567000
7.23042511
0.00000946
0.00006840
2536.01540309
0.00000947
0.02401607
10023.10743801
0.00000949
0.09511929
3981.26046511
0.00000950
0.03782197
261.36244718
0.00000970
0.00253522
5113.47567567
0.00000972
0.04970298
750.00000000
0.00000974
0.00730500
600.00000000
0.00000975
0.00585000
400.00000000
0.00000979
0.00391600
1500.00000000
0.00000988
0.01482000
5539.13163356
0.00000990
0.05483740
100.00000000
0.00000991
0.00099100
10000.00000000
0.00000996
0.09960000
5605.07042353
0.00000999
0.05599465
32368.40373850
0.00001000
0.32368404
1000.00000000
0.00001094
0.01094000
205.68714011
0.00001099
0.00226050
4310.02159063
0.00001100
0.04741024
75.51666666
0.00001116
0.00084277
2000.00000000
0.00001150
0.02300000
1000.00000000
0.00001167
0.01167000
2000.00000000
0.00001182
0.02364000
1108.75824386
0.00001200
0.01330510
300.00000000
0.00001220
0.00366000
221.08690581
0.00001245
0.00275253
121.31541218
0.00001250
0.00151644
100.00000000
0.00001400
0.00140000
96.26246939
0.00001420
0.00136693
1000.00000000
0.00001438
0.01438000
1204.00000000
0.00001450
0.01745800
1.11110111
0.00001489
0.00001654
4471.76274968
0.00001490
0.06662926
600.00000000
0.00001500
0.00900000
500.00000000
0.00001558
0.00779000
500.00000000
0.00001588
0.00794000
500.00000000
0.00001600
0.00800000
1.11000000
0.00001677
0.00001861
1000.00000000
0.00001678
0.01678000
25.00000000
0.00001750
0.00043750
3.00000111
0.00001798
0.00005394
50.00000000
0.00001799
0.00089950
1000.00000000
0.00001800
0.01800000
4290.46998290
0.00001879
0.08061793
3.00000111
0.00001898
0.00005694
1000.00000000
0.00001899
0.01899000
709.87020825
0.00001900
0.01348753
522.82614922
0.00001907
0.00997029
371.55534841
0.00001980
0.00735680
1.11000000
0.00001989
0.00002208
2600.00000000
0.00001990
0.05174000
26234.88628809
0.00001998
0.52417303
150.00000000
0.00001999
0.00299850
7517.31389926
0.00002000
0.15034628
1000.00000000
0.00002056
0.02056000
519.54106280
0.00002193
0.01139354
500.00000000
0.00002200
0.01100000
3000.00000000
0.00002320
0.06960000
525.00000000
0.00002500
0.01312500
35.00000000
0.00002575
0.00090125
100.00000000
0.00002700
0.00270000
1.11000000
0.00002753
0.00003056
1161.16246613
0.00002754
0.03197841
500.00000000
0.00002890
0.01445000
1401.90266390
0.00002998
0.04202904
150.00000000
0.00002999
0.00449850
1000.00000000
0.00003000
0.03000000
1000.00000000
0.00003078
0.03078000
500.00000000
0.00003100
0.01550000
240.00000000
0.00003128
0.00750720
33.03960396
0.00003230
0.00106718
500.00000000
0.00003400
0.01700000
771.88118811
0.00003456
0.02667621
500.00000000
0.00003540
0.01770000
2437.36000000
0.00003578
0.08720874
500.00000000
0.00003800
0.01900000
1000.00000000
0.00004000
0.04000000
1000.00000000
0.00004069
0.04069000
500.00000000
0.00004200
0.02100000
392.64532176
0.00004430
0.01739419
500.00000000
0.00004500
0.02250000
250.00000000
0.00004540
0.01135000
2.51000000
0.00004999
0.00012547
11400.76893897
0.00005000
0.57003845
500.00000000
0.00005100
0.02550000
1003.51111111
0.00005550
0.05569487
8000.00000000
0.00005555
0.44440000
500.00000000
0.00005788
0.02894000
49.33366117
0.00005900
0.00291069
150.00000000
0.00005999
0.00899850
400.00000000
0.00006200
0.02480000
637.00000000
0.00006500
0.04140500
400.00000000
0.00006700
0.02680000
50.00000000
0.00007000
0.00350000
300.00000000
0.00007300
0.02190000
6320.97160602
0.00008045
0.50852217
71.00000000
0.00008230
0.00584330
251751.78269587
0.00009000
22.65766044
1000.00000000
0.00009910
0.09910000
3873.40398600
0.00009990
0.38695306
3215.03173913
0.00009998
0.32143887
548.00000000
0.00009999
0.05479452
10621.88773561
0.00010000
1.06218877
402.00000000
0.00012100
0.04864200
83.15577889
0.00012500
0.01039447
301.25001404
0.00019997
0.06024097
1.01000000
0.00019998
0.00020198
150.00000000
0.00019999
0.02999850
538.44698319
0.00020000
0.10768940
50.00000000
0.00024500
0.01225000
10.65000000
0.00025000
0.00266250
10.00000000
0.00027000
0.00270000
200.00000000
0.00027200
0.05440000
1.01000000
0.00029988
0.00030288
2.00074099
0.00029989
0.00060000
1650.00000000
0.00029999
0.49498350
83701.51138753
0.00030000
25.11045342
23.80000000
0.00037500
0.00892500
10551.11000000
0.00050000
5.27555500
1.01000000
0.00059998
0.00060598
250.00000000
0.00059999
0.14999750
433.00000000
0.00086900
0.37627700
3.00000000
0.00088900
0.00266700
150.00000000
0.00091900
0.13785000
3.00000000
0.00099000
0.00297000
1.01000000
0.00099998
0.00100998
2608.99414062
0.00099999
2.60896805
700.11000000
0.00100000
0.70011000
10.00000000
0.00111000
0.01110000
39.82236842
0.00111100
0.04424265
1639.00000000
0.00123000
2.01597000
710.00000000
0.00141000
1.00110000
1.01000000
0.00149999
0.00151499
1.01000000
0.00199998
0.00201998
151.00000000
0.00199999
0.30199849
500.00000000
0.00200000
1.00000000
11.00000000
0.00250000
0.02750000
10.00000000
0.00270000
0.02700000
1.01000000
0.00299998
0.00302998
150.00000000
0.00299999
0.44999850
16.50000000
0.00440000
0.07260000
50.00000000
0.00444000
0.22200000
1.01000000
0.00498999
0.00503989
1.63157894
0.00499000
0.00814158
1550.11000000
0.00500000
7.75055000
1.01000000
0.00599998
0.00605998
150.00000000
0.00599999
0.89999850
86.45713730
0.00777000
0.67177196
1.01000000
0.00999998
0.01009998
500.00000000
0.00999999
4.99999500
1143.59148148
0.01000000
11.43591481
11.00000000
0.01000335
0.11003685
1.01000000
0.01462999
0.01477629
4077.58695652
0.01650000
67.28018478
87.02424766
0.01990000
1.73178253
1.00000111
0.01999998
0.02000000
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
1.00000111
0.02699999
0.02700002
10.00000000
0.02700000
0.27000000
1.00000111
0.02999989
0.02999992
150.00000000
0.02999990
4.49998500
1.00000111
0.04999999
0.05000005
1543.11000000
0.05000000
77.15550000
1.00000111
0.05999989
0.05999996
150.00000000
0.05999990
8.99998500
12.00000000
0.09000335
1.08004020
1.00000111
0.09899999
0.09900010
10.00000000
0.09900000
0.99000000
1.00000111
0.09999998
0.10000009
500.00000000
0.09999999
49.99999500
1091.11000000
0.10000000
109.11100000
1.00000111
0.11999999
0.12000012
1.00000000
0.12300000
0.12300000
1.00000111
0.19999999
0.20000021
1004.00000000
0.20000000
200.80000000
10.00000000
0.27000000
2.70000000
1.00000111
0.32999999
0.33000036
110.11000000
0.50000000
55.05500000
2.00000000
0.50000335
1.00000670
0.80000000
0.80000000
0.64000000
832.38252526
0.90000000
749.14427273
3.01000000
0.99999998
3.00999994
350.00000000
0.99999999
349.99999650
51097.34657638
1.00000000
51097.34657638
250.00000000
1.99999999
499.99999750
2.00000000
2.00000000
4.00000000
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
3.00000000
3.00000000
9.00000000
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
4.00000000
4.00000000
16.00000000
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
25.47926597
5.00000000
127.39632985
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
6.00000000
6.00000000
36.00000000
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00000000
7.10000000
355.00000000
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
21.86261350
10.00000000
218.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
9.00000000
20.00000000
180.00000000
255.00000000
25.00000000
6375.00000000
171.00000000
28.50000000
4873.50000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
77.36666666
32.00000000
2475.73333312
1400.00000000
37.00000000
51800.00000000
20.00000000
39.00000000
780.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
204.00000000
47.00000000
9588.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11002500
50.00000000
5.50125000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
1.00000000
141.00000000
141.00000000
0.00004023
149.00000000
0.00599427
0.00000027
150.00000000
0.00004050
1.00000000
171.00000000
171.00000000
1.00000000
172.00000000
172.00000000
1.00000000
173.00000000
173.00000000
100.00000000
199.99999999
19999.99999900
0.00000095
286.00000000
0.00027170
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
101.00000000
499.99999999
50499.99999899
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
1.00000111
10481.00000000
10481.01163391
109.00000000
10482.00000000
1142538.00000000
1.00000111
22474.00000000
22474.02494614
1.00000027
22500.00000000
22500.00607500
6.00000000
23000.00000000
138000.00000000
1.00000050
99999.99990000
100000.04990000
1.00000000
122222.00000000
122222.00000000
1.00000050
999999.99900000
1000000.49900000
1.00000050
9999999.99000000
10000004.99000000
0.09000000
12121212.00000000
1090909.08000000
1.00000050
99999999.90000000
100000049.89999996
2.00000050
999999999.00000000
2000000497.99999952
0.00000001
999999999999.99999999
10000.00000000
Buy ordersTotal: 0.24688878 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
222.86021504
0.00000093
0.00020726
38962.51178966
0.00000092
0.03584551
33572.23115296
0.00000091
0.03055073
190.00000000
0.00000090
0.00017100
219.70000000
0.00000085
0.00018675
460.00000000
0.00000081
0.00037260
400.00000000
0.00000080
0.00032000
200.00000000
0.00000079
0.00015800
250.00000000
0.00000077
0.00019250
60.00000000
0.00000070
0.00004200
198.33823529
0.00000068
0.00013487
1000.00000000
0.00000064
0.00064000
180.00000000
0.00000060
0.00010800
1000.00000000
0.00000052
0.00052000
362.13725490
0.00000051
0.00018469
124.44000000
0.00000050
0.00006222
250.00000000
0.00000044
0.00011000
101.00001111
0.00000037
0.00003737
6056.00000000
0.00000036
0.00218016
100.00000000
0.00000032
0.00003200
48387.00000000
0.00000031
0.01499997
34035.86206896
0.00000029
0.00987040
218.00000000
0.00000027
0.00005886
1817.38461538
0.00000026
0.00047252
524890.81818181
0.00000022
0.11547598
28362.38095238
0.00000021
0.00595610
10372.00000000
0.00000020
0.00207440
10000.00000000
0.00000019
0.00190000
20000.00000000
0.00000018
0.00360000
9575.37950312
0.00000017
0.00162781
4766.43750000
0.00000016
0.00076263
25379.33333333
0.00000015
0.00380690
100.00001111
0.00000014
0.00001400
4120.81721541
0.00000013
0.00053571
500.00001111
0.00000012
0.00006000
18100.18331458
0.00000011
0.00199102
8211.00000000
0.00000010
0.00082110
10000.00000000
0.00000009
0.00090000
260.00000000
0.00000008
0.00002080
172.00111111
0.00000007
0.00001204
80984.81513337
0.00000005
0.00404924
35000.00000000
0.00000004
0.00140000
5396.33333333
0.00000003
0.00016189
50000.00000000
0.00000002
0.00100000
326175.00000000
0.00000001
0.00326175
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
23:05:07 Dec 07
buy
0.00000097
69.90666393
23:05:07 Dec 07
buy
0.00000097
35.65957446
16:04:04 Dec 07
sell
0.00000092
100.10890000
16:04:04 Dec 07
sell
0.00000093
100.00000000
01:33:05 Dec 07
sell
0.00000092
937.37931034
18:28:47 Dec 06
sell
0.00000091
28185.01932491
18:28:47 Dec 06
sell
0.00000092
716.00000000
18:28:47 Dec 06
sell
0.00000092
200.00000000
18:28:47 Dec 06
sell
0.00000092
2000.00000000
18:28:47 Dec 06
sell
0.00000093
5863.55406958
11:42:02 Dec 06
sell
0.00000093
51.71248574
11:25:52 Dec 06
sell
0.00000093
348.15584716
10:12:54 Dec 06
sell
0.00000093
3138.16899536
10:12:54 Dec 06
sell
0.00000093
898.73118279
10:12:54 Dec 06
sell
0.00000093
378.69524428
10:12:54 Dec 06
sell
0.00000094
35.65957446
20:28:17 Dec 05
sell
0.00000093
54.76250000
20:28:13 Dec 05
sell
0.00000093
40.00000000
20:27:14 Dec 05
sell
0.00000093
81.54225572
20:27:14 Dec 05
sell
0.00000093
12.49674443
20:27:10 Dec 05
sell
0.00000093
50.00000000
11:54:17 Dec 05
sell
0.00000093
25.48600004
11:54:13 Dec 05
sell
0.00000093
20.00000000
03:37:10 Dec 05
buy
0.00000101
40.84158415
03:36:06 Dec 05
buy
0.00000101
102.15841584
03:36:00 Dec 05
buy
0.00000101
206.90099009
16:48:01 Dec 04
sell
0.00000093
174.09510429
16:47:58 Dec 04
sell
0.00000093
20.00000000
16:47:01 Dec 04
sell
0.00000093
75.76000010
16:46:56 Dec 04
sell
0.00000093
20.00000000
16:46:21 Dec 04
sell
0.00000093
267.28000060
16:46:17 Dec 04
sell
0.00000093
20.00000000
16:45:54 Dec 04
sell
0.00000093
287.28000000
15:08:24 Dec 04
buy
0.00000102
9.86159979
15:08:23 Dec 04
buy
0.00000093
0.13840021
14:14:05 Dec 04
sell
0.00000093
100.00000000
14:14:01 Dec 04
sell
0.00000093
100.00000000
12:01:56 Dec 04
buy
0.00000103
642.31067961
12:01:46 Dec 04
buy
0.00000101
2938.42574258
12:01:36 Dec 04
buy
0.00000100
107.84615384
12:01:36 Dec 04
buy
0.00000100
900.79087947
12:01:25 Dec 04
buy
0.00000099
1950.00000000
12:01:25 Dec 04
buy
0.00000099
100.00000000
12:01:15 Dec 04
buy
0.00000098
296.18478260
12:01:15 Dec 04
buy
0.00000098
6180.48913043
12:01:15 Dec 04
buy
0.00000098
1170.00000000
12:01:14 Dec 04
buy
0.00000098
2489.93427053
12:01:03 Dec 04
buy
0.00000097
980.00000000
12:01:03 Dec 04
buy
0.00000097
101.59782608
12:01:03 Dec 04
buy
0.00000097
114.32369058
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
AGC
/
BTC
0.00000002
0.00
0.00
ETH
/
USDC
4382.70200948
4.93
9.32
BTC
/
USDC
47831.15917802
5.60
-6.44
KNT
/
ETH
0.00000002
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004467
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000069
0.00
0.00
XBI
/
BTC
0.00000022
0.00
0.00
ERC20
/
TUSD
0.00010000
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.10000000
0.00
0.00
BNANA
/
USDC
3.34944893
0.01
0.00
BNANA
/
ETH
0.00083274
18.30
0.00
BNANA
/
BTC
0.00007190
2.78
13.57
MBTC
/
TUSD
0.00000041
0.00
0.00
XRPC
/
TUSD
0.00000027
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001925
29.29
6.18
BCH
/
BTC
0.00807187
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00004104
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00033752
4.41
-13.59
CAJ
/
USDC
0.12650045
0.00
0.00
CAJ
/
BTC
0.00002500
0.00
0.00
S4F
/
TUSD
0.01880000
0.00
0.00
S4F
/
ETH
0.00000285
0.00
0.00
S4F
/
BTC
0.00000010
0.30
11.11
BTB
/
ETH
0.00000297
0.00
0.00
BTB
/
BTC
0.00000010
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00003306
1.79
-1.97
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00003000
0.00
0.00
EXO
/
ETH
0.00000946
0.00
0.00
EXO
/
BTC
0.00000085
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000009
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.02896000
0.00
0.00
LYRA
/
BTC
0.00000035
0.00
0.00
TOC
/
ETH
0.00000287
1.17
2.14
TOC
/
BTC
0.00000023
0.00
0.00
BHIG
/
BTC
0.00000161
0.02
-1.24
BDA
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000002
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000186
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
AGC
/
ETH
0.00000028
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000202
0.00
0.00
ZEST
/
BTC
0.00000014
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000125
0.14
-6.40
NSD
/
BTC
0.00000026
0.00
0.00
IMT
/
ETH
0.00000006
0.87
50.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000212
0.00
0.00
COOP
/
BTC
0.00000005
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000094
1.02
23.68
BTW
/
BTC
0.00000007
1.85
-14.29
SLT
/
ETH
0.00000002
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000180
0.00
0.00
TRAT
/
BTC
0.00000008
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002432
1.64
-2.80
ETHO
/
BTC
0.00000146
0.71
-13.01
CYL
/
ETH
0.00000161
4.86
0.00
FBTC
/
ETH
0.00000058
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
FBTC
/
BTC
0.00000021
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
46197.50685572
5.10
-8.23
ETH
/
TUSD
4113.15995055
1.32
1.69
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000034
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
PKOIN
/
BTC
0.00002000
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000133
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00001500
0.00
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.01500000
0.00
0.00
BTCT
/
BTC
0.00000031
0.00
0.00
UNI
/
USDT
10.02847750
0.00
-129.35
UNI
/
ETH
0.00348287
0.03
-2.08
UNI
/
BTC
0.00049996
0.01
1.95
NYB
/
USDT
0.14000000
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000048
0.00
0.00
BTZC
/
USDC
0.00420000
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
ZNN
/
USDC
30.00000000
0.00
0.00
ZNN
/
BTC
0.00048901
1.77
-29.42
CBET
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00002117
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000011
0.00
0.00
INNBC
/
USDC
0.00000027
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
JOL
/
USDC
0.00500000
0.00
0.00
HYDRO
/
BTC
0.00000022
0.00
0.00
XBC
/
ETH
0.00244580
0.02
-23.62
XBC
/
BTC
0.00007721
0.01
-43.63
GAME
/
ETH
0.00021001
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000012
0.00
0.00
CYFM
/
USDT
0.00000674
0.00
0.00
KIN
/
USDT
0.00007736
0.02
-5.43
TRX
/
USDT
0.09197741
0.02
-2.06
LTG
/
TUSD
0.00000014
0.00
0.00
HYDRO
/
USDT
0.02900000
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
JOL
/
BTC
0.00000012
0.00
0.00
SHIB
/
USDT
0.00004191
0.00
-20.66
SHIB
/
ETH
0.00000002
0.00
0.00
PTM
/
USDT
0.06974638
0.01
1.18
DCN
/
USDT
0.00000509
0.00
0.00
0xBTC
/
USDT
2.80000000
0.00
0.00
BXR
/
ETH
0.00098961
0.02
161.17
BXR
/
BTC
0.00002731
0.02
3.56
CDASH
/
USDT
0.00000023
0.00
0.00
TIK
/
USDT
0.91000000
0.00
0.00
SPOT
/
ETH
0.00001300
0.00
0.00
SPOT
/
BTC
0.00000101
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
ICH
/
BTC
0.00000500
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00006988
0.00
0.00
THX
/
BTC
0.00000515
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000426
0.01
-19.95
GHOUL
/
BTC
0.00000049
0.01
-2.04
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000219
0.00
0.00
N8V
/
BTC
0.00000045
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
EGEM
/
BTC
0.00000055
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
MAR
/
ETH
0.00000028
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01561874
1.19
0.00
FUZE
/
BTC
0.00119806
0.20
6.76
GOLD
/
ETH
0.00000216
2.87
20.67
GOLD
/
BTC
0.00000015
0.25
0.00
NUKE
/
ETH
0.00000261
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000030
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
0.40000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00004350
1.39
-14.64
DYNMT
/
BTC
0.00000333
0.30
-7.51
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00368687
0.00
0.00
BTT
/
BTC
0.00000006
0.01
-16.67
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000005
0.00
66.67
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
OPCT
/
ETH
0.00001791
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00002780
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
ETH
0.00000066
2.89
-6.06
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000022
0.00
0.00
TTN
/
BTC
0.00000002
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00360300
0.04
0.00
PLF
/
BTC
0.00031460
0.04
0.00
GC
/
ETH
0.00002500
0.01
0.00
GC
/
BTC
0.00000340
0.05
64.74
NRG
/
TUSD
1.50000000
0.00
0.00
NRG
/
BTC
0.00002732
2.57
-6.66
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
A
/
ETH
0.00000185
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000389
0.00
0.00
BSOV
/
BTC
0.00000050
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BIRD
/
ETH
0.00000049
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
ROX
/
BTC
0.00000013
0.00
0.00
ROX
/
USDC
0.03877999
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
4260.58600562
0.86
3.13
BTC
/
USDT
49636.92748221
0.51
0.00
AET
/
ETH
0.00000798
0.00
0.00
AET
/
BTC
0.00000020
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BBT
/
ETH
0.00000094
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000011
0.00
0.00
PTM
/
BTC
0.00000142
1.11
1.43
JET
/
BTC
0.00000078
1.88
-1.28
BBT
/
BTC
0.00000008
0.35
0.00
NOAH
/
ETH
0.00000004
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000056
0.33
-12.50
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000155
0.00
2.65
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000120
0.02
36.36
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000121
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000028
0.00
0.00
BON
/
ETH
0.00000016
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
BTCUI
/
ETH
0.00000007
0.00
0.00
KIN
/
LTC
0.00000053
0.00
0.00
XNO
/
ETH
0.00101168
3.09
0.00
FINS
/
BTC
0.00000046
1.43
9.52
BOUTS
/
ETH
0.00000056
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000004
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
OTB
/
BTC
0.00000041
0.42
5.13
XUEZ
/
ETH
0.00000388
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000025
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000069
0.27
2.99
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000017
12.34
0.00
VDG
/
BTC
0.00000002
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000033
1.03
3.13
TDP
/
ETH
0.00000229
0.82
20.53
TDP
/
BTC
0.00000010
0.00
0.00
KLKS
/
ETH
0.00000014
0.00
0.00
KLKS
/
BTC
0.00000002
0.00
0.00
NOTE
/
ETH
0.00000003
2.04
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00028900
0.00
0.00
CHG
/
BTC
0.00001477
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000118
0.09
-57.63
HMQ
/
BTC
0.00000016
0.91
14.29
BEET
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000015
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
1.68
-8.33
ADI
/
BTC
0.00000001
0.24
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00072348
17.90
20.72
0xBTC
/
BTC
0.00005569
0.78
7.66
DTCN
/
ETH
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000108
0.00
0.00
ENG
/
BTC
0.00000172
1.95
0.00
DRP
/
BTC
0.00000002
0.00
0.00
TRX
/
ETH
0.00002141
44.61
0.00
TRX
/
BTC
0.00000184
1.69
3.37
DLT
/
BTC
0.00000008
0.00
14.29
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004226
0.56
49.01
KNC
/
ETH
0.00054841
7.66
3.22
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00617694
7.92
21.41
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00001078
0.17
-17.63
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000028
0.88
0.00
KICK
/
BTC
0.00000011
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
LINK
/
BTC
0.00041845
2.25
-10.09
MANA
/
ETH
0.00103403
3.01
2.24
MANA
/
BTC
0.00007810
1.35
-8.92
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
ETH
0.00023971
7.27
13.17
ZRX
/
BTC
0.00002203
3.36
14.56
DNT
/
ETH
0.00003340
6.96
-15.87
DNT
/
BTC
0.00000311
0.83
-4.18
CDT
/
ETH
0.00001204
3.89
-62.79
CDT
/
BTC
0.00000139
1.83
14.88
OMG
/
BTC
0.00016492
0.57
0.00
OMG
/
ETH
0.00219755
9.13
15.07
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00072907
4.49
11.31
AVT
/
BTC
0.00004847
0.83
5.51
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000905
2.87
-30.06
MTH
/
BTC
0.00000080
1.79
-1.25
COU
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00002082
3.87
6.17
INS
/
ETH
0.00001322
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000048
0.93
2.13
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000002
0.00
0.00
SND
/
ETH
0.00000333
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
PKT
/
BTC
0.00000040
1.17
-2.50
CCO
/
BTC
0.00000009
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000419
0.17
6.35
EVC
/
BTC
0.00000023
0.51
0.00
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000392
0.00
32.43
PKT
/
ETH
0.00000646
1.54
-4.95
AMM
/
ETH
0.00000345
5.69
-7.83
AMM
/
BTC
0.00000026
0.25
-3.85
IETH
/
BTC
0.00000500
0.00
0.00
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000330
0.00
0.00
DATA
/
ETH
0.00003069
5.12
1.72
COB
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00037392
2.65
3.05
PHXE
/
BTC
0.00000001
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PRIX
/
BTC
0.00000132
0.63
20.00
INXT
/
ETH
0.00220002
0.00
0.00
ARNX
/
ETH
0.00000007
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.15
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000019
0.54
11.76
REQ
/
ETH
0.00013386
4.22
15.23
CMIT
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000037
3.95
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
AUX
/
ETH
0.00000039
0.45
-43.59
AUX
/
BTC
0.00000002
1.02
-50.00
PKG
/
ETH
0.00000001
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00001349
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000007
0.92
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000008
3.20
0.00
TCH
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00056383
0.28
48.80
ZAN
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000016
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000055
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XNO
0.00477791
0.21
27.47
BAN
/
BTC
0.00000037
0.07
5.71
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
0.90
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
NEXO
/
BTC
0.00004446
3.46
-5.40
PAYX
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000005
2.69
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000004
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000010
1.74
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000003
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000034
2.16
-2.94
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000135
0.51
3.05
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000036
0.00
0.00
HELP
/
BTC
0.00000003
0.19
0.00
XOV
/
ETH
0.00000003
0.00
0.00
TENT
/
ETH
0.00000176
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000498
0.00
0.00
LEDU
/
BTC
0.00000049
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000040
2.17
-25.00
FDZ
/
BTC
0.00000002
0.34
0.00
ECO
/
ETH
0.00000002
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00000300
0.00
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000046
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000001
0.25
0.00
NAVY
/
ETH
0.00000016
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
DTx
/
BTC
0.00000017
0.75
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000096
6.24
0.00
TCC
/
BTC
0.00000008
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000006
0.00
0.00
ELY
/
ETH
0.00000075
3.04
-8.00
ERC20
/
ETH
0.00000002
0.00
0.00
DGTX
/
BTC
0.00000007
1.34
0.00
DGTX
/
ETH
0.00000080
2.77
-8.75
IQ
/
BTC
0.00000009
0.00
0.00
IQ
/
ETH
0.00000200
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000223
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
XNO
/
BTC
0.00007721
7.97
-1.49
DOGE
/
BTC
0.00000097
0.00
4.30
ETH
/
BTC
0.08579981
239.99
2.19
LTC
/
BTC
0.00289652
67.38
-4.89
PLBT
/
ETH
0.00050000
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00022989
0.00
0.00
CVC
/
ETH
0.00010731
2.56
4.22
XNO
/
DOGE
80.21566779
0.91
-3.75
VERI
/
BTC
0.00065004
0.88
41.96
BAT
/
BTC
0.00002461
1.05
0.00
EOS
/
BTC
0.00006327
12.27
0.00
GNO
/
BTC
0.00796500
0.00
0.00
EOS
/
ETH
0.00082947
21.86
6.34
DASH
/
BTC
0.00278690
3.93
0.00
VERI
/
ETH
0.00968999
0.75
70.02
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000014
0.00
0.00
SKIN
/
ETH
0.00000226
0.67
0.00
CVC
/
BTC
0.00000889
2.05
6.72
PPT
/
BTC
0.00001243
1.91
2.14
PPT
/
ETH
0.00016176
4.12
-10.52
ETH
/
LTC
27.07791672
2.97
19.89
REP
/
BTC
0.00039119
0.57
3.24
XMR
/
BTC
0.28469919
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.00314600
0.00
0.00
GNT
/
BTC
0.00001169
0.59
-9.32