new
old
DOGE / BTC
last 0.00000101 | 24 high 0.00000109 | 24 low 0.00000100
24 change -5.9406 | 24 volume 40905.0745 DOGE / 0.0423 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000104 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000100 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 777447.92198142 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
11.71568627
0.00000104
0.00001218
208.24061624
0.00000105
0.00021865
3314.59817731
0.00000106
0.00351347
7527.63900000
0.00000107
0.00805457
2417.81753813
0.00000108
0.00261124
10402.49101294
0.00000109
0.01133872
2100.56450030
0.00000110
0.00231062
2392.00000000
0.00000111
0.00265512
1360.85574313
0.00000112
0.00152416
800.00000000
0.00000113
0.00090400
9460.00000000
0.00000114
0.01078440
4359.27516080
0.00000115
0.00501317
1840.00000000
0.00000116
0.00213440
1219.00000000
0.00000117
0.00142623
1411.00000000
0.00000118
0.00166498
12746.91108701
0.00000119
0.01516882
9633.81896929
0.00000120
0.01156058
1544.00000000
0.00000121
0.00186824
1347.40404040
0.00000122
0.00164383
1042.38352678
0.00000123
0.00128213
200.00000000
0.00000124
0.00024800
1431.00000000
0.00000125
0.00178875
1640.00000000
0.00000126
0.00206640
1700.00000000
0.00000127
0.00215900
800.00000000
0.00000128
0.00102400
1500.00000000
0.00000129
0.00193500
1808.22433781
0.00000130
0.00235069
1004.02309649
0.00000131
0.00131527
400.00000000
0.00000132
0.00052800
1600.00000000
0.00000133
0.00212800
400.00000000
0.00000134
0.00053600
1000.00000000
0.00000135
0.00135000
600.00000000
0.00000136
0.00081600
1010.00000000
0.00000138
0.00139380
27.00000000
0.00000139
0.00003753
4036.02323770
0.00000140
0.00565043
15.95833333
0.00000143
0.00002282
279.96899224
0.00000145
0.00040596
1000.00000000
0.00000147
0.00147000
14.07913710
0.00000148
0.00002084
436.75000000
0.00000149
0.00065076
30.00000000
0.00000150
0.00004500
10.00000000
0.00000151
0.00001510
5000.00000000
0.00000152
0.00760000
6587.44506661
0.00000153
0.01007879
11210.35899814
0.00000154
0.01726395
11791.71496066
0.00000155
0.01827716
500.00000000
0.00000157
0.00078500
37.87239221
0.00000158
0.00005984
10.00000000
0.00000159
0.00001590
2073.46666666
0.00000160
0.00331755
100.00000000
0.00000163
0.00016300
2855.56637167
0.00000164
0.00468313
8.00000000
0.00000165
0.00001320
1405.00000000
0.00000170
0.00238850
30.00000000
0.00000171
0.00005130
7.00000000
0.00000175
0.00001225
1590.24561403
0.00000177
0.00281473
7602.15816327
0.00000178
0.01353184
278.17880794
0.00000179
0.00049794
1254.05625000
0.00000180
0.00225730
448.64845048
0.00000181
0.00081205
20.00000000
0.00000184
0.00003680
4272.56760605
0.00000185
0.00790425
1306.58139534
0.00000187
0.00244331
7000.00000000
0.00000188
0.01316000
5000.00000000
0.00000190
0.00950000
6415.92800001
0.00000192
0.01231858
220.00000000
0.00000193
0.00042460
494.00000000
0.00000198
0.00097812
2450.00000000
0.00000199
0.00487550
6961.01134821
0.00000200
0.01392202
6567.00000000
0.00000201
0.01319967
3355.15492957
0.00000202
0.00677741
88652.50243904
0.00000205
0.18173763
30.00000000
0.00000207
0.00006210
708.65591397
0.00000216
0.00153070
668.38132892
0.00000217
0.00145039
1159.00000000
0.00000220
0.00254980
6000.00000000
0.00000225
0.01350000
10.53333333
0.00000234
0.00002465
5722.33448966
0.00000240
0.01373360
585.20001405
0.00000248
0.00145130
1000.00000000
0.00000249
0.00249000
7565.80229814
0.00000250
0.01891451
15.00000000
0.00000251
0.00003765
98.00000000
0.00000257
0.00025186
228.51074971
0.00000268
0.00061241
141.00000000
0.00000270
0.00038070
39.36458333
0.00000272
0.00010707
10.00000000
0.00000275
0.00002750
2000.00000000
0.00000278
0.00556000
1000.00000000
0.00000280
0.00280000
75.00000000
0.00000290
0.00021750
1000.00000000
0.00000299
0.00299000
30546.22208433
0.00000300
0.09163867
11504.55445544
0.00000301
0.03462871
145.54370000
0.00000305
0.00044391
100000.00000000
0.00000307
0.30700000
90.76086956
0.00000318
0.00028862
1848.98670531
0.00000370
0.00684125
80.00000000
0.00000392
0.00031360
5.00000000
0.00000395
0.00001975
934.51971560
0.00000400
0.00373808
1437.00000000
0.00000401
0.00576237
5.00000000
0.00000445
0.00002225
888.16666666
0.00000452
0.00401451
25114.25790225
0.00000500
0.12557129
106.00000000
0.00000510
0.00054060
150.00000000
0.00000599
0.00089850
500.00000000
0.00000600
0.00300000
100.00000000
0.00000620
0.00062000
5369.13861386
0.00000699
0.03753028
500.00000000
0.00000700
0.00350000
1563.00000000
0.00000732
0.01144116
500.00000000
0.00000800
0.00400000
959.61607142
0.00000900
0.00863654
3243.50872640
0.00000990
0.03211074
1499.00000000
0.00000999
0.01497501
17800.31750751
0.00001000
0.17800318
500.00000000
0.00001499
0.00749500
117204.26864696
0.00001500
1.75806403
150.00000000
0.00001999
0.00299850
659.31389926
0.00002000
0.01318628
20380.00000000
0.00002080
0.42390400
150.00000000
0.00002999
0.00449850
240.00000000
0.00003128
0.00750720
33.03960396
0.00003230
0.00106718
10943.21000000
0.00005000
0.54716050
150.00000000
0.00005999
0.00899850
637.00000000
0.00006500
0.04140500
71.00000000
0.00008230
0.00584330
240.06306725
0.00009990
0.02398230
500.86451612
0.00009998
0.05007643
548.00000000
0.00009999
0.05479452
11500.11000000
0.00010000
1.15001100
100.00000000
0.00010100
0.01010000
402.00000000
0.00012100
0.04864200
150.00000000
0.00019999
0.02999850
500.00000000
0.00020000
0.10000000
1000.00000000
0.00026000
0.26000000
10.00000000
0.00027000
0.00270000
2.00074099
0.00029989
0.00060000
150.00000000
0.00029999
0.04499850
600.00000000
0.00030000
0.18000000
6002.00000000
0.00033350
2.00166700
10500.11000000
0.00050000
5.25005500
250.00000000
0.00059999
0.14999750
3.00000000
0.00088900
0.00266700
2.00000000
0.00099000
0.00198000
2608.99414062
0.00099999
2.60896805
560.11000000
0.00100000
0.56011000
100.00000000
0.00101000
0.10100000
10.00000000
0.00111000
0.01110000
39.82236842
0.00111100
0.04424265
1000.00000000
0.00120000
1.20000000
150.00000000
0.00199999
0.29999850
500.00000000
0.00200000
1.00000000
10.00000000
0.00270000
0.02700000
150.00000000
0.00299999
0.44999850
307.78542509
0.00499000
1.53584927
1500.11000000
0.00500000
7.50055000
150.00000000
0.00599999
0.89999850
500.00000000
0.00999999
4.99999500
3011.11000000
0.01000000
30.11110000
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
100.00000000
0.02250000
2.25000000
10.00000000
0.02700000
0.27000000
150.00000000
0.02999990
4.49998500
1538.11000000
0.05000000
76.90550000
150.00000000
0.05999990
8.99998500
10.00000000
0.09900000
0.99000000
500.00000000
0.09999999
49.99999500
2105.11000000
0.10000000
210.51100000
1.00000000
0.12300000
0.12300000
1004.00000000
0.20000000
200.80000000
10.00000000
0.27000000
2.70000000
100.11000000
0.50000000
50.05500000
0.80000000
0.80000000
0.64000000
0.07802779
0.90000000
0.07022501
350.00000000
0.99999999
349.99999650
51082.49388378
1.00000000
51082.49388378
250.00000000
1.99999999
499.99999750
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
0.11000000
5.00000000
0.55000000
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00001643
7.10000000
355.00011665
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
16.86261350
10.00000000
168.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
9.00000000
20.00000000
180.00000000
250.00000000
25.00000000
6250.00000000
171.00000000
28.50000000
4873.50000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
77.36666666
32.00000000
2475.73333312
1400.00000000
37.00000000
51800.00000000
45.00000000
39.00000000
1755.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
204.00000000
47.00000000
9588.00000000
49.00000000
49.00000000
2401.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11000000
50.00000000
5.50000000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
0.00090000
130.00000000
0.11700000
0.00004023
149.00000000
0.00599427
0.00000027
150.00000000
0.00004050
250.00000000
170.00000000
42500.00000000
100.00000000
199.99999999
19999.99999900
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
100.00000000
499.99999999
49999.99999900
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
109.00000000
10482.00000000
1142538.00000000
0.00000027
22500.00000000
0.00607500
Buy ordersTotal: 0.81980246 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
21135.52878201
0.00000100
0.02113553
4776.42424241
0.00000099
0.00472866
2020.41836734
0.00000098
0.00198001
1013.93814432
0.00000097
0.00098352
600.00000000
0.00000096
0.00057600
1300.00000000
0.00000095
0.00123500
1022.64516129
0.00000093
0.00095106
2500.00000000
0.00000092
0.00230000
4639.01098901
0.00000091
0.00422150
13187.94444443
0.00000090
0.01186915
1000.00000000
0.00000089
0.00089000
14234.07950000
0.00000088
0.01252599
11736.74712643
0.00000087
0.01021097
67240.35121141
0.00000086
0.05782670
1037.00000000
0.00000085
0.00088145
19.64285714
0.00000084
0.00001650
400.00000000
0.00000083
0.00033200
1000.00000000
0.00000082
0.00082000
10000.00000000
0.00000081
0.00810000
1300.00000000
0.00000080
0.00104000
900.00000000
0.00000079
0.00071100
742.00000000
0.00000078
0.00057876
7142.59210526
0.00000076
0.00542837
515.00000000
0.00000075
0.00038625
800.00000000
0.00000071
0.00056800
1450.00000000
0.00000070
0.00101500
1731.17391304
0.00000069
0.00119451
134182.46268656
0.00000067
0.08990225
8556.17171716
0.00000066
0.00564707
16.00000000
0.00000063
0.00001008
30000.00000000
0.00000062
0.01860000
1020.00000000
0.00000060
0.00061200
237.55172413
0.00000058
0.00013778
91368.28571428
0.00000056
0.05116624
1357.32692307
0.00000052
0.00070581
710.00000000
0.00000051
0.00036210
458.44000000
0.00000050
0.00022922
1050.00000000
0.00000040
0.00042000
4447.44736842
0.00000038
0.00169003
6056.00000000
0.00000036
0.00218016
161.88235294
0.00000034
0.00005504
57194.59999999
0.00000030
0.01715838
1000.00000000
0.00000029
0.00029000
1515.75000000
0.00000028
0.00042441
218.00000000
0.00000027
0.00005886
1817.38461538
0.00000026
0.00047252
75868.24000000
0.00000025
0.01896706
1055.70833333
0.00000024
0.00025337
3000.00000000
0.00000023
0.00069000
345.00000000
0.00000022
0.00007590
28362.38095238
0.00000021
0.00595610
14719.85000000
0.00000020
0.00294397
14664.68421051
0.00000019
0.00278629
107876.22222222
0.00000018
0.01941772
10379.32067959
0.00000017
0.00176448
30529.12500000
0.00000016
0.00488466
140402.40000000
0.00000015
0.02106036
1541961.28571428
0.00000014
0.21587458
1093268.46153846
0.00000013
0.14212490
400.00000000
0.00000012
0.00004800
18635.81967821
0.00000011
0.00204994
10311.00000000
0.00000010
0.00103110
10000.00000000
0.00000009
0.00090000
5260.00000000
0.00000008
0.00042080
1000.00000000
0.00000007
0.00007000
82984.81513337
0.00000005
0.00414924
35000.00000000
0.00000004
0.00140000
7896.33333333
0.00000003
0.00023689
50000.00000000
0.00000002
0.00100000
2906922.00000000
0.00000001
0.02906922
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
19:32:09 Feb 27
sell
0.00000101
91.46526611
19:32:08 Feb 27
sell
0.00000102
11.71568627
19:30:24 Feb 27
buy
0.00000105
91.75938376
19:30:24 Feb 27
buy
0.00000105
11.42156862
15:00:10 Feb 27
sell
0.00000101
3223.13291120
15:00:10 Feb 27
sell
0.00000102
11.42156862
14:55:07 Feb 27
buy
0.00000105
11.14000000
13:31:34 Feb 27
sell
0.00000100
473.57121799
13:31:34 Feb 27
sell
0.00000100
2021.74000000
13:31:34 Feb 27
sell
0.00000100
606.02000000
13:31:34 Feb 27
sell
0.00000100
11.14000000
13:31:27 Feb 27
sell
0.00000101
752.53007799
10:42:54 Feb 27
sell
0.00000101
80.72734775
10:42:54 Feb 27
sell
0.00000101
85.69634745
09:36:00 Feb 27
buy
0.00000108
296.39814814
09:35:53 Feb 27
buy
0.00000107
2146.10784313
09:35:53 Feb 27
buy
0.00000107
623.93551402
09:35:50 Feb 27
buy
0.00000106
797.91751427
09:20:30 Feb 27
sell
0.00000101
797.91751393
09:16:08 Feb 27
buy
0.00000107
436.36448598
09:07:35 Feb 27
buy
0.00000106
846.14851485
05:22:59 Feb 27
buy
0.00000100
10203.15059357
05:21:35 Feb 27
sell
0.00000100
600.00000000
05:21:35 Feb 27
sell
0.00000100
500.00000000
05:21:35 Feb 27
sell
0.00000101
500.00000000
05:21:35 Feb 27
sell
0.00000101
200.00000000
05:21:35 Feb 27
sell
0.00000101
216.22440643
04:41:50 Feb 27
sell
0.00000101
160.24410842
04:41:29 Feb 27
sell
0.00000102
199.99999913
02:55:32 Feb 27
buy
0.00000102
1585.78431373
02:12:57 Feb 27
sell
0.00000102
714.21568627
02:12:57 Feb 27
sell
0.00000102
100.00000000
01:25:12 Feb 27
sell
0.00000102
100.00000000
00:18:02 Feb 27
sell
0.00000101
269.68000000
21:53:09 Feb 26
sell
0.00000109
308.50970252
21:53:05 Feb 26
buy
0.00000109
684.11414994
21:44:59 Feb 26
buy
0.00000109
917.19171205
21:44:59 Feb 26
buy
0.00000109
733.09269161
21:44:59 Feb 26
buy
0.00000109
10.00000000
21:44:33 Feb 26
buy
0.00000108
3438.91415729
21:39:42 Feb 26
sell
0.00000107
488.32605601
21:39:36 Feb 26
sell
0.00000107
231.60872700
21:39:32 Feb 26
buy
0.00000107
3557.93258426
21:39:32 Feb 26
buy
0.00000107
20.00000000
21:39:32 Feb 26
buy
0.00000107
1493.39175257
21:39:32 Feb 26
buy
0.00000107
244.42295719
19:46:27 Feb 26
sell
0.00000100
4246.63900000
19:45:38 Feb 26
sell
0.00000100
2381.00000000
19:35:59 Feb 26
sell
0.00000100
60.00000000
18:50:13 Feb 26
buy
0.00000107
293.54058911
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00044000
0.00
0.00
TVNT
/
ETH
0.00000180
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000521
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000073
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000064
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1472.43778138
1.39
1.82
BTC
/
TUSD
47337.05711724
5.16
-5.15
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000028
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001985
11.87
15.07
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000258
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00006226
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000100
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000599
0.00
0.00
MNC
/
BTC
0.00000010
0.00
0.00
AMZ
/
ETH
0.00000002
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000016
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000003
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000013
0.00
0.00
LYRA
/
USDC
0.01100000
0.00
0.00
LYRA
/
BTC
0.00000021
0.00
0.00
MBTC
/
TUSD
0.00000062
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.00099999
0.00
0.00
ETH
/
USDC
1584.06611805
4.83
-1.89
BTC
/
USDC
50807.64714995
4.98
11.40
KNT
/
ETH
0.00000004
0.00
0.00
BNANA
/
BTC
0.00007368
2.67
5.63
BNANA
/
ETH
0.00203006
7.37
-12.28
TOC
/
ETH
0.00000200
0.42
-9.00
TOC
/
BTC
0.00000018
0.00
0.00
BHIG
/
BTC
0.00000174
0.02
39.20
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.02880000
0.03
-7.60
BNANA
/
USDC
3.78627346
0.01
20.27
KNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000006
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
-100.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000400
0.00
0.00
WIX
/
BTC
0.00000023
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000223
1.44
3.72
NSD
/
BTC
0.00000008
0.00
0.00
IMT
/
ETH
0.00000005
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000018
1.20
5.88
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000016
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002834
0.50
-5.50
ETHO
/
BTC
0.00000090
0.64
0.00
CYL
/
ETH
0.00000456
2.34
-9.43
FBTC
/
ETH
0.00000311
0.00
0.00
FBTC
/
BTC
0.00000023
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000135
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00011976
0.27
33.74
NIX
/
BTC
0.00000338
1.12
33.07
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000062
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000117
0.47
20.62
BTW
/
BTC
0.00000004
1.96
0.00
SLT
/
ETH
0.00000003
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000967
0.00
0.00
TRAT
/
BTC
0.00000079
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000002
0.00
0.00
INNBC
/
ETH
0.00000001
0.03
0.00
ZNN
/
BTC
0.00019732
1.89
8.04
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00000180
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007487
0.00
0.00
BSOV
/
BTC
0.00000350
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
19.99998895
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000040
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000004
0.00
-50.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000008
0.00
0.00
BTZC
/
USDC
0.00059200
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
NRG
/
BTC
0.00004427
2.26
-8.54
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1457.88156530
0.80
-4.55
BTC
/
USDT
45343.84879270
0.50
-4.63
NRG
/
TUSD
2.39999800
0.00
0.00
GC
/
BTC
0.00000318
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00151200
0.00
0.00
PLF
/
BTC
0.00004599
0.00
2.56
GC
/
ETH
0.00000800
0.00
0.00
AET
/
ETH
0.00000120
0.00
0.00
INNBC
/
USDC
0.00000326
0.00
0.00
EGEM
/
ETH
0.00000355
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.28000000
0.00
0.00
PKOIN
/
BTC
0.00000525
0.00
-68.49
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00299000
0.00
0.00
ARGP
/
ETH
0.00025000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00500000
0.00
0.00
BTCT
/
BTC
0.00000030
0.00
0.00
UNI
/
USDT
19.89000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000126
0.02
-415.87
EGEM
/
BTC
0.00000032
0.00
0.00
NUA
/
ETH
0.00000019
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00006000
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000299
0.00
0.00
CAJ
/
ETH
0.00198886
0.00
0.00
TEX
/
ETH
0.00500000
0.00
0.00
TEX
/
BTC
0.00012780
0.00
0.00
THX
/
ETH
0.00003300
0.01
-3.36
UNI
/
ETH
0.01172140
0.01
-20.42
UNI
/
BTC
0.00027184
0.01
-24.14
DGMT
/
USDT
0.00004800
0.00
0.00
FCOIN
/
ETH
0.00000004
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00248150
0.00
0.00
GTF
/
BTC
0.00000003
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000003
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
BYRON
/
BTC
0.00000033
0.00
0.00
ESH
/
BTC
0.00000166
0.00
0.00
OLXA
/
ETH
0.00000080
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00171594
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000013
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000009
0.00
0.00
PAR
/
ETH
0.00000536
1.38
-19.03
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000034
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
OPCT
/
ETH
0.00000181
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00551136
0.00
0.00
SVCS
/
ETH
0.00000270
0.00
0.00
BOMB
/
ETH
0.00026747
1.79
-3.81
BOMB
/
BTC
0.00000856
2.05
-9.00
EXO
/
ETH
0.00020500
0.00
1.49
EXO
/
BTC
0.00000123
0.00
10.81
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
3.59999600
0.00
0.00
CAJ
/
BTC
0.00003611
0.04
-3.13
S4F
/
TUSD
0.00777790
0.00
0.00
S4F
/
ETH
0.00000900
0.00
0.00
S4F
/
BTC
0.00000034
0.30
3.03
RAE
/
BTC
0.00014050
0.00
0.00
RAE
/
ETH
0.00200000
0.00
0.00
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000033
0.00
0.00
ESH
/
ETH
0.00002401
0.00
0.00
AET
/
BTC
0.00000017
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
HSN
/
ETH
0.00000239
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00020000
0.00
0.00
WBT
/
BTC
0.00000008
0.00
0.00
ETHPLO
/
ETH
0.00000050
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000108
0.00
0.00
BIRD
/
BTC
0.00000008
0.00
0.00
TIOx
/
ETH
0.00001250
0.00
0.00
TIOx
/
BTC
0.00000111
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
GOLD
/
BTC
0.00000049
0.27
-4.08
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000125
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00015520
0.00
0.00
GOLD
/
ETH
0.00001490
1.18
5.00
FUZE
/
BTC
0.00073583
0.22
-5.32
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00013741
0.50
37.62
DYNMT
/
BTC
0.00000569
0.32
17.81
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.02511292
0.50
-1.73
BITG
/
BTC
0.00000603
0.00
0.00
SOUL
/
ETH
0.00000031
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000007
0.00
0.00
XDC
/
BTC
0.00000068
0.69
3.03
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000003
0.08
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000058
0.14
-27.59
XRB
/
ETH
0.00349794
1.11
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.04
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
1.98
0.00
PTM
/
BTC
0.00000124
0.28
1.64
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000026
1.10
0.00
BOUTS
/
ETH
0.00000053
0.60
8.16
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000021
0.02
5.00
BON
/
ETH
0.00000501
0.00
0.00
BON
/
BTC
0.00000035
0.00
0.00
INS
/
ETH
0.00001102
0.00
0.00
INS
/
BTC
0.00001840
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00200000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000003
0.00
0.00
BOUTS
/
BTC
0.00000002
3.07
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000248
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00001399
0.00
0.00
CL
/
BTC
0.00000013
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001342
0.05
-80.70
EXRN
/
ETH
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000138
0.02
-30.43
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000043
1.13
-6.98
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
KRL
/
BTC
0.00000650
0.00
0.00
0xBTC
/
ETH
0.00024308
7.36
2.25
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000023
2.21
4.55
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000022
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000099
0.06
6.45
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000838
0.57
-6.09
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000021
0.73
5.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000029
0.19
20.83
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000009
0.16
0.00
NOAH
/
ETH
0.00000011
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000044
0.33
-11.36
BEET
/
BTC
0.00000002
0.36
0.00
BEET
/
ETH
0.00000058
0.04
13.73
DTCN
/
ETH
0.00000002
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000007
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000391
0.04
-12.02
HMQ
/
BTC
0.00000016
1.10
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000106
2.17
6.00
DLT
/
BTC
0.00000218
0.56
3.32
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00002449
0.61
6.66
KNC
/
ETH
0.00111719
2.94
4.62
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01776925
2.76
0.00
LINK
/
BTC
0.00059394
1.65
2.94
MANA
/
ETH
0.00016638
1.45
1.08
TRX
/
ETH
0.00003302
16.91
7.73
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001097
0.18
2.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000026
1.29
-11.54
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000012
0.37
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000620
0.86
2.99
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000400
0.00
0.00
ZRX
/
ETH
0.00100117
3.25
13.43
ZRX
/
BTC
0.00003155
3.13
-6.53
DNT
/
ETH
0.00017220
2.67
-10.81
DNT
/
BTC
0.00000671
0.72
11.46
CDT
/
ETH
0.00001543
1.26
19.71
CDT
/
BTC
0.00000043
2.04
4.88
OMG
/
BTC
0.00011381
0.68
1.81
OMG
/
ETH
0.00359511
3.53
5.91
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.33
-16.67
AVT
/
ETH
0.00029090
1.56
1.55
AVT
/
BTC
0.00000620
0.64
-42.74
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001068
0.98
25.06
MTH
/
BTC
0.00000036
2.25
-8.33
NTK
/
ETH
0.00000002
0.00
0.00
EVC
/
BTC
0.00000055
0.40
-18.18
XGM
/
BTC
0.00850000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000006
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
ETH
0.00000530
1.83
-3.77
AMM
/
BTC
0.00000021
0.30
10.53
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000043
0.85
16.22
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000425
0.00
147.09
PKT
/
ETH
0.00001096
0.63
-7.66
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000036
0.89
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000073
0.70
-26.03
INXT
/
ETH
0.00070050
0.00
0.00
ARNX
/
ETH
0.00010989
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00003000
0.00
0.00
ATL
/
ETH
0.00000603
0.00
0.00
DATA
/
ETH
0.00006111
2.06
5.33
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005447
1.99
2.75
ENG
/
ETH
0.00010642
1.34
0.00
ENG
/
BTC
0.00000486
1.17
6.81
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000026
1.45
0.00
DSR
/
BTC
0.00000003
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000058
0.22
18.37
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00005005
3.03
28.93
ELTCOIN
/
BTC
0.00000002
0.00
-50.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00003499
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000025
0.97
8.70
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007860
0.00
0.00
QCH
/
BTC
0.00000284
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
F1C
/
ETH
0.00000019
0.22
58.33
MC
/
BTC
0.00000075
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000010
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000380
0.16
16.21
AUX
/
BTC
0.00000015
1.04
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000133
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000004
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000002
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000003
0.31
-33.33
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00139307
0.16
-8.71
NEXO
/
BTC
0.00004116
3.40
0.00
DTx
/
ETH
0.00002500
0.00
0.00
DTx
/
BTC
0.00000073
0.63
-23.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00089472
0.25
-6.93
BAN
/
BTC
0.00000010
0.21
-10.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.03
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000022
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000007
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000204
1.71
-3.92
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000051
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000840
0.00
0.00
LEDU
/
BTC
0.00000037
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000069
0.82
-7.25
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000014
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000120
0.00
0.00
GXE
/
BTC
0.00000004
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00040000
0.00
0.00
TENT
/
BTC
0.00000287
2.99
2.14
AMB
/
ETH
0.00013998
0.00
0.00
TDP
/
ETH
0.00000260
0.26
-3.08
TDP
/
BTC
0.00000006
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.04
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00050000
0.00
0.00
XUEZ
/
BTC
0.00000010
1.39
0.00
XUEZ
/
ETH
0.00000600
0.00
0.00
AMB
/
BTC
0.00000108
0.50
-2.78
FOXT
/
ETH
0.00000582
0.93
15.48
FOXT
/
BTC
0.00000019
2.89
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000102
0.00
0.00
HELP
/
BTC
0.00000004
0.10
0.00
XOV
/
ETH
0.00000016
4.99
-12.50
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00000321
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00026950
0.00
0.00
IQ
/
BTC
0.00000036
0.00
0.00
DGTX
/
ETH
0.00000363
25.86
2.54
DGTX
/
BTC
0.00000012
0.00
0.00
ELY
/
ETH
0.00000060
1.35
-11.67
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000047
0.00
0.00
HB
/
BTC
0.00000019
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000065
0.96
-7.69
TCC
/
ETH
0.00000261
0.00
0.00
TCC
/
BTC
0.00000008
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000444
0.00
11.28
IMP
/
BTC
0.00000015
1.97
50.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
LATINO
/
ETH
0.00000007
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011016
6.32
0.00
DOGE
/
BTC
0.00000101
0.04
-5.94
ETH
/
BTC
0.03403499
228.30
8.62
LTC
/
BTC
0.00349229
64.42
-5.90
PLBT
/
ETH
0.00080001
0.00
0.00
MERCA
/
BTC
0.00030000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00024902
0.76
13.19
XRB
/
DOGE
108.70493140
0.77
0.00
VERI
/
BTC
0.00045950
0.03
0.00
BAT
/
BTC
0.00001082
1.11
6.81
EOS
/
BTC
0.00007317
13.82
-15.24
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00254899
8.53
0.00
DASH
/
BTC
0.00406095
3.95
-11.99
VERI
/
ETH
0.01199999
0.14
3.85
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000069
0.43
0.00
PPT
/
BTC
0.00003963
2.01
-6.89
CVC
/
BTC
0.00000931
1.86
28.41
PPT
/
ETH
0.00116315
1.55
4.70
ETH
/
LTC
8.87347406
3.41
2.99
XMR
/
BTC
1.05295206
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00059352
0.61
-19.57
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000866
0.56
-8.78