new
old
DOGE / BTC
last 0.00000028 | 24 high 0.00000028 | 24 low 0.00000027
24 change 3.7037 | 24 volume 152888.8415 DOGE / 0.0426 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000028 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000027 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 3470331.78413508 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
170816.52692692
0.00000028
0.04782863
119983.18348186
0.00000029
0.03479512
70339.18189771
0.00000030
0.02110175
49041.50922960
0.00000031
0.01520287
79658.04729730
0.00000032
0.02549058
21213.55809142
0.00000033
0.00700047
172311.33192822
0.00000034
0.05858585
49596.09714286
0.00000035
0.01735863
7822.75251587
0.00000036
0.00281619
14252.00000000
0.00000037
0.00527324
16272.36535537
0.00000038
0.00618350
79331.90015995
0.00000039
0.03093944
39080.00000000
0.00000040
0.01563200
22000.00000000
0.00000041
0.00902000
190670.25717794
0.00000042
0.08008151
2524.46399994
0.00000043
0.00108552
21300.00000000
0.00000044
0.00937200
21654.74999999
0.00000045
0.00974464
21300.00000000
0.00000046
0.00979800
23399.00000000
0.00000047
0.01099753
23499.00000000
0.00000048
0.01127952
23300.00000000
0.00000049
0.01141700
39379.83132930
0.00000050
0.01968992
36245.95239691
0.00000051
0.01848544
43637.89319898
0.00000052
0.02269170
20602.00000000
0.00000053
0.01091906
20299.00000000
0.00000054
0.01096146
71641.00000000
0.00000055
0.03940255
63705.42857142
0.00000056
0.03567504
3036.65319692
0.00000057
0.00173089
105425.21399816
0.00000058
0.06114662
200.00000000
0.00000059
0.00011800
6773.38000000
0.00000060
0.00406403
8000.00000000
0.00000061
0.00488000
62826.75024831
0.00000062
0.03895259
8253.89189189
0.00000064
0.00528249
35739.00000000
0.00000065
0.02323035
401.98938651
0.00000066
0.00026531
1047.00000000
0.00000068
0.00071196
12325.00000000
0.00000069
0.00850425
169.90918488
0.00000070
0.00011894
5000.00000000
0.00000071
0.00355000
1420.98245614
0.00000072
0.00102311
17195.00000000
0.00000074
0.01272430
202.62499999
0.00000075
0.00015197
3253.00000000
0.00000077
0.00250481
2200.00000000
0.00000079
0.00173800
13184.26692307
0.00000080
0.01054741
182.80000000
0.00000081
0.00014807
10933.59999995
0.00000082
0.00896555
4964.95055407
0.00000083
0.00412091
32948.37619100
0.00000084
0.02767664
20000.00000000
0.00000085
0.01700000
3253.99999999
0.00000086
0.00279844
28.60416666
0.00000087
0.00002489
4280.00000000
0.00000088
0.00376640
12674.41534241
0.00000089
0.01128023
26747.97963240
0.00000090
0.02407318
7786.00000000
0.00000091
0.00708526
23885.99291893
0.00000094
0.02245283
25050.00000000
0.00000095
0.02379750
10000.00000000
0.00000096
0.00960000
76893.42748117
0.00000097
0.07458662
22590.98007763
0.00000098
0.02213916
2436.27650000
0.00000099
0.00241191
46872.43442467
0.00000100
0.04687243
104.15438555
0.00000101
0.00010520
200.00000000
0.00000103
0.00020600
300.00000000
0.00000105
0.00031500
1960.00000000
0.00000106
0.00207760
9000.00000000
0.00000109
0.00981000
15497.13104741
0.00000110
0.01704684
89.03749960
0.00000114
0.00010150
3075.00000000
0.00000116
0.00356700
7082.42344563
0.00000118
0.00835726
32026.00000000
0.00000119
0.03811094
1897.24444444
0.00000120
0.00227669
2000.00000000
0.00000122
0.00244000
10747.00000000
0.00000125
0.01343375
100.00000000
0.00000138
0.00013800
10000.00000000
0.00000140
0.01400000
11000.00001190
0.00000142
0.01562000
50050.00000000
0.00000144
0.07207200
115672.91666666
0.00000145
0.16772573
20571.81500000
0.00000147
0.03024057
89.00000000
0.00000149
0.00013261
29756.50145602
0.00000150
0.04463475
1881.00000000
0.00000153
0.00287793
967.45132740
0.00000158
0.00152857
250.00000000
0.00000160
0.00040000
7.99882500
0.00000165
0.00001320
10000.00000000
0.00000169
0.01690000
50117.03910407
0.00000170
0.08519897
52000.00000000
0.00000175
0.09100000
100000.00000000
0.00000178
0.17800000
81708.00000000
0.00000180
0.14707440
464.00000000
0.00000182
0.00084448
198.00000000
0.00000188
0.00037224
350.00000000
0.00000190
0.00066500
220.00000000
0.00000200
0.00044000
10.00000000
0.00000210
0.00002100
1754.00000000
0.00000230
0.00403420
219.00000000
0.00000240
0.00052560
99.50000000
0.00000245
0.00024378
256924.88357142
0.00000250
0.64231221
15.00000000
0.00000251
0.00003765
98.00000000
0.00000257
0.00025186
228.51074971
0.00000268
0.00061241
39.36458333
0.00000272
0.00010707
10.00000000
0.00000275
0.00002750
1000.00000000
0.00000280
0.00280000
786.43820224
0.00000290
0.00228067
23025.98272950
0.00000300
0.06907795
100000.00000000
0.00000307
0.30700000
13391.84000000
0.00000310
0.04151470
39347.86900000
0.00000311
0.12237187
1500.00000000
0.00000340
0.00510000
80.00000000
0.00000392
0.00031360
5.00000000
0.00000395
0.00001975
1534.51971560
0.00000400
0.00613808
1437.00000000
0.00000401
0.00576237
5.00000000
0.00000403
0.00002015
3474.37681159
0.00000416
0.01445341
5500.00000000
0.00000420
0.02310000
5.00000000
0.00000445
0.00002225
29829.21278947
0.00000500
0.14914606
106.00000000
0.00000510
0.00054060
150.00000000
0.00000599
0.00089850
500.00000000
0.00000600
0.00300000
100.00000000
0.00000620
0.00062000
3891.63130834
0.00000700
0.02724142
1563.00000000
0.00000732
0.01144116
505.00000000
0.00000800
0.00404000
500.00000000
0.00000900
0.00450000
14.12193395
0.00000990
0.00013981
500.00000000
0.00000999
0.00499500
16783.27121290
0.00001000
0.16783271
50.00000000
0.00001135
0.00056750
405.00000000
0.00001500
0.00607500
4744.43947358
0.00001999
0.09484135
500.00000000
0.00002000
0.01000000
5666.93314255
0.00002026
0.11481207
105.74979116
0.00002079
0.00219854
20380.00000000
0.00002080
0.42390400
150.00000000
0.00002999
0.00449850
240.00000000
0.00003128
0.00750720
33.03960396
0.00003230
0.00106718
11512.21000000
0.00005000
0.57561050
150.00000000
0.00005999
0.00899850
637.00000000
0.00006500
0.04140500
26.00000000
0.00008800
0.00228800
2548.00000000
0.00009999
0.25477452
11750.11000000
0.00010000
1.17501100
402.00000000
0.00012100
0.04864200
150.00000000
0.00019999
0.02999850
4207.10000000
0.00020000
0.84142000
150.00000000
0.00029999
0.04499850
400.00000000
0.00030000
0.12000000
20506.42984906
0.00050000
10.25321492
0.59411241
0.00057000
0.00033864
250.00000000
0.00059999
0.14999750
649.36286683
0.00090000
0.58442658
2608.99414062
0.00099999
2.60896805
3627.26246047
0.00100000
3.62726246
150.00000000
0.00199999
0.29999850
500.00000000
0.00200000
1.00000000
150.00000000
0.00299999
0.44999850
1500.11000000
0.00500000
7.50055000
150.00000000
0.00599999
0.89999850
500.00000000
0.00999999
4.99999500
2001.11000000
0.01000000
20.01110000
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
150.00000000
0.02999990
4.49998500
1538.11000000
0.05000000
76.90550000
151.00000000
0.05999990
9.05998490
10.00000000
0.09900000
0.99000000
500.00000000
0.09999999
49.99999500
1502.11000000
0.10000000
150.21100000
1.00000000
0.12300000
0.12300000
1000.00000000
0.20000000
200.00000000
74000.00000000
0.30000000
22200.00000000
180.11000000
0.50000000
90.05500000
0.80000000
0.80000000
0.64000000
0.07802779
0.90000000
0.07022501
350.00000000
0.99999999
349.99999650
1080.49388378
1.00000000
1080.49388378
250.00000000
1.99999999
499.99999750
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
500.00000000
3.00000000
1500.00000000
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
0.11000000
5.00000000
0.55000000
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00000000
7.10000000
355.00000000
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
16.86261350
10.00000000
168.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
20.00000000
16.00000000
320.00000000
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
9.00000000
20.00000000
180.00000000
4772.13846153
25.00000000
119303.46153825
499.00000000
27.00000000
13473.00000000
171.00000000
28.50000000
4873.50000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
146.00000000
30.00000000
4380.00000000
77.36666666
32.00000000
2475.73333312
20.00000000
39.00000000
780.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
256.00000000
47.00000000
12032.00000000
49.00000000
49.00000000
2401.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11000000
50.00000000
5.50000000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
0.00000150
65.00000000
0.00009750
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
0.00090000
130.00000000
0.11700000
100.00000000
199.99999999
19999.99999900
0.00000043
200.00000000
0.00008600
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
100.00000000
499.99999999
49999.99999900
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
109.00000000
10482.00000000
1142538.00000000
Buy ordersTotal: 0.29380189 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
178754.20261751
0.00000027
0.04826363
480709.58045443
0.00000026
0.12498449
22993.40000000
0.00000025
0.00574835
12883.99999999
0.00000024
0.00309216
10369.30434780
0.00000023
0.00238494
1559.40909090
0.00000022
0.00034307
52605.55714276
0.00000021
0.01104717
76194.96086956
0.00000020
0.01523899
24109.47368420
0.00000019
0.00458080
14516.66666650
0.00000018
0.00261300
103041.82352941
0.00000017
0.01751711
2438.87499999
0.00000016
0.00039022
66213.93333332
0.00000015
0.00993209
2700.00000000
0.00000014
0.00037800
4300.00000000
0.00000013
0.00055900
3700.00000000
0.00000012
0.00044400
20874.91058730
0.00000011
0.00229624
14311.00000000
0.00000010
0.00143110
4000.00000000
0.00000009
0.00036000
426767.64999999
0.00000008
0.03414141
2285.57142857
0.00000007
0.00015999
82984.81513337
0.00000005
0.00414924
35000.00000000
0.00000004
0.00140000
7896.33333333
0.00000003
0.00023689
50000.00000000
0.00000002
0.00100000
111000.00000000
0.00000001
0.00111000
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
00:17:46 Apr 06
buy
0.00000028
1638.92857142
22:30:31 Apr 05
buy
0.00000028
1000.00000000
21:53:43 Apr 05
sell
0.00000027
1724.00000000
21:26:48 Apr 05
buy
0.00000028
995.04000000
20:05:51 Apr 05
sell
0.00000027
177.09878629
19:51:24 Apr 05
buy
0.00000028
1785.03571428
19:36:21 Apr 05
sell
0.00000027
4185.30024714
18:29:23 Apr 05
buy
0.00000028
4690.82142857
18:03:32 Apr 05
buy
0.00000028
6125.85714285
16:59:27 Apr 05
sell
0.00000027
852.00000000
16:19:10 Apr 05
buy
0.00000028
1678.11634767
16:19:10 Apr 05
buy
0.00000028
41314.55800000
16:19:10 Apr 05
buy
0.00000028
13590.82565233
15:29:37 Apr 05
buy
0.00000028
27049.64252991
15:29:37 Apr 05
buy
0.00000028
6442.33497535
15:29:37 Apr 05
buy
0.00000028
1890.20118073
15:29:37 Apr 05
buy
0.00000028
1981.42845686
15:26:07 Apr 05
buy
0.00000028
177.75000000
15:21:08 Apr 05
buy
0.00000028
328.80430176
15:21:08 Apr 05
buy
0.00000028
4471.19569824
13:41:26 Apr 05
buy
0.00000028
3500.00000000
12:12:53 Apr 05
sell
0.00000027
3101.87400000
11:56:58 Apr 05
sell
0.00000027
1800.00000000
11:48:41 Apr 05
sell
0.00000027
610.65000000
09:38:04 Apr 05
buy
0.00000028
2331.87886690
09:38:04 Apr 05
buy
0.00000028
9112.79970452
09:04:28 Apr 05
sell
0.00000027
3139.80700000
06:32:56 Apr 05
buy
0.00000028
2409.39285714
05:33:00 Apr 05
sell
0.00000027
3462.50000000
01:48:05 Apr 05
sell
0.00000027
1321.00000000
22:31:40 Apr 04
buy
0.00000028
319.89285714
21:56:04 Apr 04
buy
0.00000028
1000.00000000
20:27:32 Apr 04
sell
0.00000027
22640.63611214
19:01:32 Apr 04
sell
0.00000027
9286.00000000
18:31:21 Apr 04
buy
0.00000028
37.17857142
16:07:06 Apr 04
sell
0.00000027
3933.93548387
15:39:08 Apr 04
buy
0.00000028
1690.00000000
15:38:52 Apr 04
sell
0.00000027
2980.40800000
15:31:49 Apr 04
sell
0.00000027
12843.50000000
14:56:18 Apr 04
buy
0.00000028
803.71215290
14:51:46 Apr 04
sell
0.00000027
3432.00000000
14:12:45 Apr 04
buy
0.00000028
2237.17857142
13:32:40 Apr 04
sell
0.00000027
8071.00000000
13:27:01 Apr 04
buy
0.00000028
10000.00000000
13:14:15 Apr 04
buy
0.00000028
3395.21428571
13:01:54 Apr 04
sell
0.00000027
367.19871000
12:45:31 Apr 04
sell
0.00000027
3771.76000000
12:31:26 Apr 04
sell
0.00000027
720.42792965
12:11:12 Apr 04
sell
0.00000027
8717.00000000
11:47:57 Apr 04
sell
0.00000027
19981.49014285
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
JADE
/
ETH
0.00000202
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
136.14856551
47.77
4.47
BTC
/
TUSD
6786.09442728
61.34
-7.73
LXMT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036847
0.84
0.00
NIX
/
BTC
0.00000801
8.60
14.59
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.01800000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00000800
0.00
0.00
OTX
/
ETH
0.00003000
0.00
0.00
XBI
/
BTC
0.00000245
3.39
-11.84
ETH
/
USDC
145.98336085
72.89
1.20
BTC
/
USDC
6688.06229609
68.41
-3.81
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008978
0.06
0.00
ABST
/
BTC
0.00000001
0.10
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00017998
0.00
0.00
TVNT
/
BTC
0.00000030
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000487
27.12
-6.16
BCHSV
/
BTC
0.02189843
9.63
4.60
BCHABC
/
BTC
0.03125444
43.98
-8.37
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
FBTC
/
ETH
0.00000456
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000084
0.00
37.70
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00059450
0.24
-12.70
BAN
/
BTC
0.00000005
0.02
0.00
STM
/
BTC
0.00000423
0.00
0.00
STM
/
ETH
0.00022050
0.11
13.08
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000093
1.27
1.09
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000111
0.02
-36.94
RET
/
BTC
0.00000003
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00005129
3.11
-5.97
COOP
/
ETH
0.00000400
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00019000
0.00
20.96
THAR
/
BTC
0.00000301
0.00
-1.33
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00020640
11.63
-2.90
NSD
/
BTC
0.00000449
27.69
-3.79
IMT
/
ETH
0.00000076
0.21
2.70
IMT
/
BTC
0.00000002
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000237
0.30
-9.28
BTW
/
BTC
0.00000005
0.00
0.00
SLT
/
ETH
0.00001600
0.00
0.00
SLT
/
BTC
0.00000022
0.00
0.00
TRAT
/
ETH
0.00001600
0.00
-6.25
TRAT
/
BTC
0.00000020
0.01
-20.00
CMCT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.02
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002930
0.27
4.09
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000029
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001000
0.00
0.00
ETHO
/
BTC
0.00000064
0.62
3.23
BIRD
/
BTC
0.00000012
0.00
0.00
WBT
/
ETH
0.00400000
0.00
0.00
WBT
/
BTC
0.00020990
0.00
0.00
ETHPLO
/
ETH
0.00000390
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00209628
0.21
-30.86
DYNMT
/
BTC
0.00005419
0.42
6.97
P2T
/
ETH
0.00000002
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000018
0.00
0.00
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
100.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00120000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.01194069
0.00
0.00
BITG
/
BTC
0.00003513
0.05
-31.20
ESH
/
ETH
0.00003253
0.00
0.00
ESH
/
BTC
0.00000079
0.00
0.00
PAR
/
ETH
0.00000134
1.01
-3.73
PAR
/
BTC
0.00000002
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00003560
0.01
22.17
cUSD
/
BTC
0.00000070
0.01
27.27
FUZE
/
ETH
0.19854093
0.25
-7.90
FUZE
/
BTC
0.00380690
0.26
-4.77
GOLD
/
ETH
0.00002784
0.56
5.94
GOLD
/
BTC
0.00000050
0.15
-4.00
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
DET
/
ETH
0.00000506
0.00
0.00
BIRD
/
ETH
0.00001432
0.00
0.00
VSF
/
ETH
0.00000015
0.00
87.50
BURN
/
ETH
0.00000058
0.01
-3.45
BURN
/
BTC
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000023
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00022750
0.00
0.00
BXC
/
BTC
0.00000700
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BSOV
/
BTC
0.00000200
0.00
0.00
BSOV
/
ETH
0.00006005
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00019876
0.77
9.29
TOС
/
ETH
0.00000000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00003995
0.03
301.93
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000010
0.08
-110.00
WST
/
BTC
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000012
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00288784
1.57
-1.93
PLF
/
BTC
0.00006158
1.64
0.00
ETH
/
USDT
138.69211619
1.43
-7.64
BTC
/
USDT
6490.75013250
2.58
-6.74
AET
/
ETH
0.00028001
0.00
0.00
AET
/
BTC
0.00000890
0.00
0.00
ERD
/
ETH
0.00001500
0.01
87.50
ERD
/
BTC
0.00000022
0.03
10.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000127
0.00
92.42
ROX
/
USDC
0.01870000
0.00
0.00
BTK
/
BTC
0.00000021
0.00
-19.05
BTK
/
ETH
0.00001300
0.00
0.00
GC
/
ETH
0.00001050
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
2.40000000
0.00
0.00
NRG
/
BTC
0.00027770
1.89
3.25
BDT
/
ETH
0.00002500
0.00
0.00
BDT
/
BTC
0.00000076
0.01
1.33
LTB
/
ETH
0.00000500
0.00
0.00
LTB
/
BTC
0.00000003
0.00
0.00
RES
/
ETH
0.00032720
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000006
0.18
0.00
PWR
/
ETH
0.00000003
0.00
-33.33
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000550
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000030
0.00
0.00
ELD
/
BTC
0.00000023
0.04
-13.04
ELD
/
ETH
0.00001142
0.01
-5.08
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003994
0.00
0.00
THX
/
BTC
0.00000048
0.01
4.35
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.06999990
0.00
0.00
XDCE
/
USDC
0.00075000
0.00
0.00
BNANA
/
USDC
0.30811725
0.06
-37.65
BNANA
/
ETH
0.00280584
15.88
7.99
BNANA
/
BTC
0.00006578
29.04
2.38
MBTC
/
TUSD
0.00000012
0.00
0.00
XRPC
/
TUSD
0.00000002
0.02
-100.00
ETGP
/
ETH
0.00000006
0.01
-16.67
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000250
0.01
0.00
TOC
/
ETH
0.00002228
0.27
0.00
TOC
/
BTC
0.00000087
0.00
0.00
BHIG
/
BTC
0.00002367
0.04
2.65
AGC
/
ETH
0.00000116
0.00
-4.31
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001344
2.08
-7.89
7E
/
BTC
0.00000001
0.00
0.00
TTN
/
ETH
0.00002800
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00220663
2.67
-23.80
BOMB
/
BTC
0.00005818
1.82
10.00
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00020110
0.00
0.00
TTN
/
BTC
0.00000050
0.00
354.55
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000022
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000125
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
IRB
/
ETH
0.00000003
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00047999
0.31
0.00
S4F
/
TUSD
0.03310069
0.00
0.00
S4F
/
ETH
0.00024300
0.00
247.19
S4F
/
BTC
0.00000279
0.15
232.14
BTB
/
ETH
0.00000900
0.00
0.00
BTB
/
BTC
0.00000020
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001669
0.00
56.13
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00168553
0.21
260.82
XBASE
/
USDC
0.00086501
0.12
82.00
XBASE
/
ETH
0.00001380
0.78
195.50
XBASE
/
BTC
0.00000027
0.77
125.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00039009
0.00
0.00
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00069987
0.00
16.65
7E
/
ETH
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
BOUTS
/
ETH
0.00000693
0.49
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000014
2.64
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000025
0.63
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
FINS
/
BTC
0.00000019
1.63
5.56
XRB
/
ETH
0.00392589
12.18
-12.50
KIN
/
LTC
0.00000009
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
BELA
/
BTC
0.00000022
0.00
0.00
XDCE
/
BTC
0.00000011
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000091
0.05
0.00
HYDRO
/
BTC
0.00000004
0.00
0.00
BTCUI
/
ETH
0.00000071
0.02
5.97
CL
/
BTC
0.00000028
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
EVC
/
ETH
0.00002455
0.06
18.54
EVC
/
BTC
0.00000044
0.46
-4.55
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000026
0.00
0.00
B2B
/
ETH
0.00391030
1.47
13.41
B2B
/
BTC
0.00007841
2.79
0.00
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00002533
0.00
-18.95
LOC
/
BTC
0.00003857
0.27
2.42
LOC
/
ETH
0.00050082
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00017499
0.48
16.46
LCC
/
BTC
0.00000065
10.59
3.17
BON
/
ETH
0.00007000
0.00
0.00
BON
/
BTC
0.00000126
0.29
-6.35
INS
/
ETH
0.00125000
0.00
0.00
INS
/
BTC
0.00001829
0.16
-18.10
PKT
/
ETH
0.00017784
1.50
2.60
ADI
/
ETH
0.00000299
0.73
-11.04
SKRT
/
BTC
0.00000040
0.24
2.56
BTR
/
ETH
0.00000284
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
HMQ
/
ETH
0.00002345
0.08
0.00
HMQ
/
BTC
0.00000053
2.98
0.00
BEET
/
ETH
0.00003868
0.04
6.29
BEET
/
BTC
0.00000079
3.13
2.60
YLC
/
ETH
0.00000145
0.28
7.41
INV
/
BTC
0.00000008
0.00
0.00
INV
/
ETH
0.00000222
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000008
0.69
0.00
KRL
/
ETH
0.00030000
0.00
0.00
KRL
/
BTC
0.00002888
0.00
0.00
0xBTC
/
ETH
0.00065786
81.73
5.25
0xBTC
/
BTC
0.00001276
12.08
0.00
CBT
/
ETH
0.00002904
0.00
0.00
CBT
/
BTC
0.00000126
0.17
-12.70
DTCN
/
ETH
0.00000060
0.00
0.00
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
XLAB
/
ETH
0.00000053
0.08
-1.89
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000040
3.09
-30.00
PTM
/
BTC
0.00000049
0.33
-69.39
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.22
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000004
0.00
0.00
HBZ
/
ETH
0.00000156
3.11
-10.90
OTB
/
BTC
0.00000025
0.34
-8.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000049
0.22
-4.08
CO2
/
ETH
0.00000271
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000046
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000174
0.45
-13.22
CS
/
BTC
0.00000683
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00006045
2.10
-7.33
KNC
/
ETH
0.00319756
1.83
12.25
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01554249
12.49
0.00
LINK
/
BTC
0.00033925
19.12
1.19
MANA
/
ETH
0.00017275
0.85
-2.43
MANA
/
BTC
0.00000392
1.66
7.40
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000420
0.48
-35.71
TRX
/
BTC
0.00000185
17.12
6.32
R
/
BTC
0.00000161
1.30
-11.18
KICK
/
BTC
0.00000016
0.08
0.00
UNIFY
/
BTC
0.00000064
0.24
14.29
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00008797
88.70
3.02
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00003780
0.00
0.00
ZRX
/
ETH
0.00116492
5.71
-2.91
ZRX
/
BTC
0.00002580
21.02
9.32
DNT
/
ETH
0.00002765
2.23
-2.13
DNT
/
BTC
0.00000057
0.82
-3.51
CDT
/
ETH
0.00002089
0.86
1.56
CDT
/
BTC
0.00000045
1.11
-6.67
DCN
/
ETH
0.00000002
0.07
0.00
OMG
/
BTC
0.00035717
8.61
7.19
OMG
/
ETH
0.01335107
6.11
-2.37
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.16
0.00
AVT
/
ETH
0.00057304
1.03
-9.94
AVT
/
BTC
0.00001017
0.56
5.17
AE
/
ETH
0.00157128
0.50
5.58
AE
/
BTC
0.00002948
0.69
-1.59
MTH
/
ETH
0.00004049
0.75
-1.04
MTH
/
BTC
0.00000089
1.81
-5.62
BTR
/
BTC
0.00000010
1.13
0.00
CCO
/
BTC
0.00000022
0.00
0.00
AMM
/
BTC
0.00000074
0.25
13.85
IETH
/
BTC
0.00000530
0.05
17.78
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001863
0.62
7.69
INXT
/
ETH
0.00999990
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001544
1.41
-2.59
DSR
/
BTC
0.00000019
0.91
26.67
AMM
/
ETH
0.00002621
1.12
7.86
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000300
0.00
0.00
PKT
/
BTC
0.00000350
1.07
3.24
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000597
0.86
-8.04
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000142
37.97
0.00
NIO
/
BTC
0.00000013
0.00
0.00
ERO
/
BTC
0.00000014
0.20
-14.29
DATA
/
ETH
0.00028303
1.26
-7.38
COB
/
BTC
0.00000003
0.35
0.00
REQ
/
ETH
0.00005803
1.05
0.00
ENG
/
ETH
0.00109247
1.02
10.27
ENG
/
BTC
0.00001862
2.46
-1.61
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002103
0.18
0.00
ATL
/
ETH
0.00012534
0.01
8.48
EBTC2
/
ETH
0.00078000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000039
0.14
-94.87
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009373
5.49
-1.07
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000003
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000025
0.52
8.70
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000330
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
NAVY
/
BTC
0.00000023
0.12
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00084633
0.05
10.38
NEXO
/
BTC
0.00001668
18.02
1.83
DTx
/
ETH
0.00022000
0.00
0.00
DTx
/
BTC
0.00000553
0.66
14.26
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00018000
0.00
0.00
IQ
/
BTC
0.00000151
0.00
0.00
DGTX
/
ETH
0.00031388
102.03
-7.01
DGTX
/
BTC
0.00000655
33.59
-8.09
ELY
/
ETH
0.00000308
1.01
-56.17
ELY
/
BTC
0.00000019
0.00
0.00
ERC20
/
BTC
0.00000328
0.00
0.00
ERC20
/
ETH
0.00014641
5.59
0.00
WITH
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000048
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000760
0.00
0.00
HB
/
BTC
0.00000018
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000195
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000004
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00007348
14.91
3.27
MFTU
/
ETH
0.00000016
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000386
4.88
2.93
TCH
/
BTC
0.00000009
0.00
12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00017700
0.00
0.00
QCH
/
BTC
0.00000370
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001220
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
-233.33
KXC
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000118
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00001759
0.11
-7.67
AUX
/
BTC
0.00000048
0.73
23.08
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000572
0.30
0.00
F1C
/
BTC
0.00000013
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000023
2.66
9.52
XOV
/
ETH
0.00000025
2.21
-4.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00009599
0.00
0.00
XUEZ
/
BTC
0.00000077
2.68
50.98
TDP
/
ETH
0.00001806
0.15
-29.62
TDP
/
BTC
0.00000051
3.15
0.00
METM
/
ETH
0.00000411
3.02
18.44
HELP
/
ETH
0.00001200
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000137
3.35
-13.14
AMB
/
ETH
0.00005501
0.00
0.00
AMB
/
BTC
0.00000144
0.45
3.60
FOXT
/
ETH
0.00001023
0.73
-10.75
FOXT
/
BTC
0.00000021
6.58
-4.76
TOTO
/
ETH
0.00000002
0.00
0.00
METM
/
BTC
0.00000006
0.82
0.00
KLKS
/
ETH
0.00005000
0.00
0.00
ARO
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00000636
0.05
28.74
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000186
4.91
5.68
VDG
/
BTC
0.00000003
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000150
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000052
6.74
0.00
NOTE
/
ETH
0.00002306
0.46
-7.68
NOTE
/
BTC
0.00000067
6.09
15.52
CHG
/
ETH
0.00119800
0.00
0.00
CHG
/
BTC
0.00001125
0.16
-4.98
EXRN
/
ETH
0.00000005
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
TCC
/
ETH
0.00000998
1.58
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000013
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
IMP
/
BTC
0.00000026
0.26
-7.69
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000379
1.56
24.67
TCC
/
BTC
0.00000022
0.08
-4.55
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00017288
2.12
4.03
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000509
7.89
0.00
FDZ
/
BTC
0.00000010
0.55
0.00
ECO
/
ETH
0.00000170
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
GXE
/
BTC
0.00000007
0.13
16.67
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000082
1.72
0.00
SKB
/
BTC
0.00000002
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
XRB
/
BTC
0.00008651
66.10
-4.05
DOGE
/
BTC
0.00000028
0.04
3.70
ETH
/
BTC
0.02109950
442.21
1.46
LTC
/
BTC
0.00599196
151.11
1.36
PLBT
/
ETH
0.02999888
0.00
0.00
PLBT
/
BTC
0.00020000
0.00
0.00
MERCA
/
BTC
0.00054103
0.00
0.00
CVC
/
ETH
0.00014567
0.52
6.63
XRB
/
DOGE
309.28771082
0.48
0.00
VERI
/
BTC
0.00099990
0.22
6.37
BAT
/
BTC
0.00002133
4.93
5.07
EOS
/
BTC
0.00034267
22.10
5.30
EOS
/
ETH
0.01633337
28.04
-3.88
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.01038087
19.61
4.56
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04765000
0.07
8.32
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000263
0.25
-1.90
CVC
/
BTC
0.00000292
5.31
-1.03
PPT
/
BTC
0.00003190
4.86
4.93
PPT
/
ETH
0.00153295
11.47
-3.25
ETH
/
LTC
3.59128713
19.12
-2.40
XMR
/
BTC
0.02924779
0.00
0.00
CLOAK
/
BTC
0.00015752
0.62
-13.39
GNT
/
BTC
0.00000511
2.52
-2.15
REP
/
BTC
0.00147177
3.17
6.41
TIME
/
BTC
0.00010652
2.16
-29.38
ZEC
/
BTC
0.03600003
0.00
0.00