new
old
DOGE / BTC
last 0.00000030 | 24 high 0.00000032 | 24 low 0.00000029
24 change -6.6667 | 24 volume 376787.7406 DOGE / 0.1161 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000031 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000030 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 2881683.86197536 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
129169.38128322
0.00000031
0.04004251
80718.12800760
0.00000032
0.02582980
17777.12500000
0.00000033
0.00586645
79491.59999648
0.00000034
0.02702714
22199.04000001
0.00000035
0.00776966
33482.11871658
0.00000036
0.01205356
36590.15397421
0.00000037
0.01353836
37800.04927192
0.00000038
0.01436402
20065.00000001
0.00000039
0.00782535
43745.37745097
0.00000040
0.01749815
434.71428572
0.00000041
0.00017823
10000.00000000
0.00000044
0.00440000
72800.95508097
0.00000045
0.03276043
374.00000000
0.00000046
0.00017204
11500.00000000
0.00000050
0.00575000
504.00000000
0.00000051
0.00025704
90354.33333333
0.00000053
0.04788780
5490.46153846
0.00000055
0.00301975
3705.42857142
0.00000056
0.00207504
717.26316993
0.00000057
0.00040884
5425.21399816
0.00000058
0.00314662
18870.38000000
0.00000060
0.01132223
8000.00000000
0.00000061
0.00488000
160.64344729
0.00000062
0.00009960
28053.89189189
0.00000064
0.01795449
38739.00000000
0.00000065
0.02518035
1047.00000000
0.00000068
0.00071196
32000.00000000
0.00000069
0.02208000
31037.26618785
0.00000070
0.02172609
5000.00000000
0.00000071
0.00355000
1400.00000000
0.00000072
0.00100800
35037.34615384
0.00000073
0.02557726
16995.00000000
0.00000074
0.01257630
5167.62499999
0.00000075
0.00387572
37661.33928573
0.00000076
0.02862262
139624.56351982
0.00000077
0.10751091
2000.00000000
0.00000079
0.00158000
19201.79437847
0.00000080
0.01536144
10000.00000000
0.00000081
0.00810000
10933.59999995
0.00000082
0.00896555
4964.95055407
0.00000083
0.00412091
30282.90000000
0.00000084
0.02543764
22000.00000000
0.00000085
0.01870000
210.99999999
0.00000086
0.00018146
28.60416666
0.00000087
0.00002489
51500.00000000
0.00000088
0.04532000
12433.59716060
0.00000089
0.01106590
23379.97963240
0.00000090
0.02104198
6000.00000000
0.00000091
0.00546000
23885.99291893
0.00000094
0.02245283
25050.00000000
0.00000095
0.02379750
82666.10680102
0.00000096
0.07935946
76893.42748117
0.00000097
0.07458662
22590.98007763
0.00000098
0.02213916
21285.24006489
0.00000099
0.02107239
56046.72063157
0.00000100
0.05604672
200.00000000
0.00000103
0.00020600
300.00000000
0.00000105
0.00031500
1960.00000000
0.00000106
0.00207760
59000.00000000
0.00000109
0.06431000
15497.13104741
0.00000110
0.01704684
89.03749960
0.00000114
0.00010150
3075.00000000
0.00000116
0.00356700
7806.88744557
0.00000118
0.00921213
10000.00000000
0.00000119
0.01190000
21582.25741498
0.00000120
0.02589871
2000.00000000
0.00000122
0.00244000
10000.00000000
0.00000125
0.01250000
100.00000000
0.00000138
0.00013800
5000.00000000
0.00000140
0.00700000
11000.00001190
0.00000142
0.01562000
50050.00000000
0.00000144
0.07207200
20571.81500000
0.00000147
0.03024057
89.00000000
0.00000149
0.00013261
33543.00145601
0.00000150
0.05031450
1881.00000000
0.00000153
0.00287793
967.45132740
0.00000158
0.00152857
250.00000000
0.00000160
0.00040000
7.99882500
0.00000165
0.00001320
10000.00000000
0.00000169
0.01690000
50117.03910407
0.00000170
0.08519897
52000.00000000
0.00000175
0.09100000
100000.00000000
0.00000178
0.17800000
81708.00000000
0.00000180
0.14707440
464.00000000
0.00000182
0.00084448
198.00000000
0.00000188
0.00037224
200.00000000
0.00000190
0.00038000
12366.20000000
0.00000200
0.02473240
10.00000000
0.00000210
0.00002100
1754.00000000
0.00000230
0.00403420
269.00000000
0.00000240
0.00064560
99.50000000
0.00000245
0.00024378
256924.88357142
0.00000250
0.64231221
15.00000000
0.00000251
0.00003765
98.00000000
0.00000257
0.00025186
228.51074971
0.00000268
0.00061241
39.36458333
0.00000272
0.00010707
10.00000000
0.00000275
0.00002750
1000.00000000
0.00000280
0.00280000
861.43820224
0.00000290
0.00249817
22800.98272950
0.00000300
0.06840295
100000.00000000
0.00000307
0.30700000
13391.84000000
0.00000310
0.04151470
39347.86900000
0.00000311
0.12237187
1500.00000000
0.00000340
0.00510000
80.00000000
0.00000392
0.00031360
5.00000000
0.00000395
0.00001975
1534.51971560
0.00000400
0.00613808
1437.00000000
0.00000401
0.00576237
5500.00000000
0.00000420
0.02310000
5.00000000
0.00000445
0.00002225
888.16666666
0.00000452
0.00401451
49303.21278947
0.00000500
0.24651606
106.00000000
0.00000510
0.00054060
150.00000000
0.00000599
0.00089850
500.00000000
0.00000600
0.00300000
100.00000000
0.00000620
0.00062000
3891.63130834
0.00000700
0.02724142
1563.00000000
0.00000732
0.01144116
500.00000000
0.00000800
0.00400000
500.00000000
0.00000900
0.00450000
14.12193395
0.00000990
0.00013981
500.00000000
0.00000999
0.00499500
16783.27121290
0.00001000
0.16783271
50.00000000
0.00001135
0.00056750
400.00000000
0.00001500
0.00600000
4744.43947358
0.00001999
0.09484135
500.00000000
0.00002000
0.01000000
5666.93314255
0.00002026
0.11481207
105.74979116
0.00002079
0.00219854
20380.00000000
0.00002080
0.42390400
150.00000000
0.00002999
0.00449850
240.00000000
0.00003128
0.00750720
33.03960396
0.00003230
0.00106718
11312.21000000
0.00005000
0.56561050
150.00000000
0.00005999
0.00899850
637.00000000
0.00006500
0.04140500
26.00000000
0.00008800
0.00228800
100.00000000
0.00009000
0.00900000
2548.00000000
0.00009999
0.25477452
16700.11000000
0.00010000
1.67001100
402.00000000
0.00012100
0.04864200
150.00000000
0.00019999
0.02999850
4207.10000000
0.00020000
0.84142000
250.00000000
0.00029999
0.07499750
400.00000000
0.00030000
0.12000000
6002.00000000
0.00033350
2.00166700
10650.11000000
0.00050000
5.32505500
250.00000000
0.00059999
0.14999750
699.36286683
0.00090000
0.62942658
2.00000000
0.00099000
0.00198000
2608.99414062
0.00099999
2.60896805
3446.05444635
0.00100000
3.44605445
150.00000000
0.00199999
0.29999850
500.00000000
0.00200000
1.00000000
150.00000000
0.00299999
0.44999850
1900.11000000
0.00500000
9.50055000
150.00000000
0.00599999
0.89999850
50.05555555
0.00900000
0.45050000
500.00000000
0.00999999
4.99999500
2001.11000000
0.01000000
20.01110000
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
206.48571428
0.02999990
6.19455078
1638.11000000
0.05000000
81.90550000
250.00000000
0.05999990
14.99997500
10.00000000
0.09900000
0.99000000
700.00000000
0.09999999
69.99999300
1502.11000000
0.10000000
150.21100000
1.00000000
0.12300000
0.12300000
1004.00000000
0.20000000
200.80000000
74000.00000000
0.30000000
22200.00000000
100.11000000
0.50000000
50.05500000
0.80000000
0.80000000
0.64000000
0.07802779
0.90000000
0.07022501
350.00000000
0.99999999
349.99999650
1055.49388378
1.00000000
1055.49388378
250.00000000
1.99999999
499.99999750
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
500.00000000
3.00000000
1500.00000000
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
0.11000000
5.00000000
0.55000000
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00001643
7.10000000
355.00011665
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
16.86261350
10.00000000
168.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
9.00000000
20.00000000
180.00000000
4772.13846153
25.00000000
119303.46153825
171.00000000
28.50000000
4873.50000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
77.36666666
32.00000000
2475.73333312
1400.00000000
37.00000000
51800.00000000
20.00000000
39.00000000
780.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
256.00000000
47.00000000
12032.00000000
49.00000000
49.00000000
2401.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11000000
50.00000000
5.50000000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
0.00000150
65.00000000
0.00009750
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
0.00090000
130.00000000
0.11700000
100.00000000
199.99999999
19999.99999900
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
100.00000000
499.99999999
49999.99999900
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
109.00000000
10482.00000000
1142538.00000000
0.00000027
22500.00000000
0.00607500
Buy ordersTotal: 0.74338008 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
798.99999999
0.00000030
0.00023970
458887.56918691
0.00000029
0.13307740
121981.21428567
0.00000028
0.03415474
152564.00814812
0.00000027
0.04119228
961333.65384612
0.00000026
0.24994675
579732.56000000
0.00000025
0.14493314
4533.00000000
0.00000024
0.00108792
24031.95652173
0.00000023
0.00552735
25220.72727272
0.00000022
0.00554856
199215.93809514
0.00000021
0.04183535
36329.31086956
0.00000020
0.00726586
82132.15789472
0.00000019
0.01560511
13516.66666650
0.00000018
0.00243300
13333.33333333
0.00000017
0.00226667
1314.00000000
0.00000016
0.00021024
64013.93333332
0.00000015
0.00960209
10000.00000000
0.00000014
0.00140000
1100.00000000
0.00000013
0.00014300
400.00000000
0.00000012
0.00004800
27135.81967821
0.00000011
0.00298494
10311.00000000
0.00000010
0.00103110
10000.00000000
0.00000009
0.00090000
423389.40000000
0.00000008
0.03387115
1326.66666666
0.00000006
0.00007960
82984.81513337
0.00000005
0.00414924
35000.00000000
0.00000004
0.00140000
7896.33333333
0.00000003
0.00023689
50000.00000000
0.00000002
0.00100000
121000.00000000
0.00000001
0.00121000
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
09:29:35 Aug 06
sell
0.00000030
160.00000000
08:35:18 Aug 06
buy
0.00000031
2098.64516129
06:29:28 Aug 06
sell
0.00000029
858.00000000
06:29:25 Aug 06
sell
0.00000029
200.00000000
06:07:34 Aug 06
sell
0.00000029
700.00000000
03:49:48 Aug 06
buy
0.00000031
5094.89832256
03:49:48 Aug 06
buy
0.00000031
15087.71458066
03:11:54 Aug 06
sell
0.00000029
4460.18943374
03:11:54 Aug 06
sell
0.00000029
6201.54213161
03:08:34 Aug 06
sell
0.00000030
38.70665903
02:12:02 Aug 06
buy
0.00000031
4489.00000000
00:56:20 Aug 06
buy
0.00000031
132.00000000
00:31:31 Aug 06
sell
0.00000030
2614.69334097
00:31:31 Aug 06
sell
0.00000030
22457.00000000
00:31:31 Aug 06
sell
0.00000030
10000.00000000
00:31:30 Aug 06
sell
0.00000030
13917.61432934
22:24:56 Aug 05
sell
0.00000030
6264.22621902
21:45:22 Aug 05
buy
0.00000031
666.87096774
21:19:34 Aug 05
sell
0.00000030
639.18621652
20:01:15 Aug 05
buy
0.00000031
1405.00000000
18:35:15 Aug 05
sell
0.00000030
1178.97323512
18:35:15 Aug 05
sell
0.00000030
73.46666666
18:35:15 Aug 05
sell
0.00000030
500.00000000
18:35:15 Aug 05
sell
0.00000030
215.66666666
18:35:15 Aug 05
sell
0.00000030
14232.89343156
18:24:27 Aug 05
buy
0.00000031
1332.90322580
18:04:41 Aug 05
sell
0.00000030
1099.00000000
17:14:32 Aug 05
sell
0.00000030
3458.43990177
16:41:26 Aug 05
buy
0.00000031
400.90322580
16:16:26 Aug 05
sell
0.00000030
169.00000000
16:16:26 Aug 05
sell
0.00000030
249.00000000
15:49:43 Aug 05
buy
0.00000032
10559.01392989
15:49:43 Aug 05
buy
0.00000032
773.00000000
15:49:43 Aug 05
buy
0.00000032
220.00000000
15:49:43 Aug 05
buy
0.00000032
406.36000000
15:49:43 Aug 05
buy
0.00000032
5000.00000000
15:49:43 Aug 05
buy
0.00000032
200.00000000
15:49:43 Aug 05
buy
0.00000032
2500.00000000
15:49:43 Aug 05
buy
0.00000032
350.50000000
15:49:43 Aug 05
buy
0.00000032
3421.28433334
15:49:43 Aug 05
buy
0.00000032
5000.00000000
15:49:43 Aug 05
buy
0.00000032
911.15423677
15:49:02 Aug 05
buy
0.00000031
9679.54278296
15:49:02 Aug 05
buy
0.00000031
69.61290322
15:49:02 Aug 05
buy
0.00000031
784.70967741
15:49:02 Aug 05
buy
0.00000031
20000.00000000
15:49:02 Aug 05
buy
0.00000031
545.00000000
15:49:02 Aug 05
buy
0.00000031
30000.00000000
15:49:02 Aug 05
buy
0.00000031
3646.46760411
15:34:10 Aug 05
buy
0.00000031
18721.64516129
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
20.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001768
40.66
10.16
BCHSV
/
BTC
0.01492676
11.34
-3.98
BCHABC
/
BTC
0.02544287
49.72
5.76
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
361.13716043
29.50
5.47
BTC
/
TUSD
10946.49057613
44.14
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00030116
1.29
-3.58
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000976
6.43
4.95
LYRA
/
BTC
0.00000314
0.01
-58.92
BNANA
/
ETH
0.00217867
24.70
-9.13
BNANA
/
BTC
0.00007363
30.07
-3.25
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002301
2.13
18.18
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89635397
0.04
4.31
XDC
/
USDC
0.00588000
0.02
5.80
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001610
0.48
-1.37
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000303
0.04
-16.50
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
389.28563861
38.74
1.22
BTC
/
USDC
11420.96165237
37.77
0.00
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00000971
4.44
-1.85
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000031
0.94
3.33
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000022
0.51
-9.09
ETHO
/
ETH
0.00000772
0.69
-75.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.06
69.33
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.02
-12.50
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000067
0.01
13.56
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00100203
0.21
-3.07
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000306
0.28
-3.92
BTW
/
BTC
0.00000009
2.35
12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000017
0.33
6.25
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00020729
21.06
0.00
NSD
/
BTC
0.00000623
25.59
1.30
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
373.36641219
4.20
-3.37
BTC
/
USDT
11487.46361013
2.26
3.97
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181107
0.01
0.00
PLF
/
BTC
0.00004528
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00018187
2.37
-1.22
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00063530
0.38
14.91
DYNMT
/
BTC
0.00002672
0.49
34.27
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
-33.33
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.02
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
0.00
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.06
0.00
ABST
/
ETH
0.00000025
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007498
0.00
0.00
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00022400
0.62
8.73
DGMT
/
USDT
0.08573000
0.00
5.51
FCOIN
/
ETH
0.00000561
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000019
0.00
-10.53
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.03
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000011
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020079
1.68
0.00
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013498
0.70
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000095
0.28
46.15
BTB
/
ETH
0.00000549
0.01
0.00
BTB
/
BTC
0.00000020
0.03
11.11
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
-1.29
EXO
/
ETH
0.00084200
0.00
5.25
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00288570
0.14
-21.34
XBASE
/
USDC
0.00239278
0.06
-34.87
XBASE
/
ETH
0.00000570
1.38
-13.68
XBASE
/
BTC
0.00000017
0.52
-47.06
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.03
-12.50
ELD
/
ETH
0.00000315
0.03
14.96
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00003001
0.07
-10.20
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000520
1.64
-1.54
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.09636638
0.44
34.90
FUZE
/
BTC
0.00215919
0.17
5.96
GOLD
/
ETH
0.00002070
0.99
27.31
GOLD
/
BTC
0.00000064
0.27
1.59
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
27.27
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00296283
4.11
8.32
BOMB
/
BTC
0.00009747
1.85
0.00
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000021
0.03
-47.62
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.12
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000049
0.04
19.51
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00251522
22.19
-3.34
FINS
/
BTC
0.00000018
0.85
0.00
BOUTS
/
ETH
0.00000817
0.96
10.26
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000021
3.16
5.00
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000080
0.06
-3.75
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000029
0.05
222.22
XDC
/
BTC
0.00000055
0.01
3.77
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000014
0.82
-28.57
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002952
0.07
104.43
EVC
/
BTC
0.00000064
0.40
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000089
0.32
30.88
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014049
0.51
-12.11
LCC
/
BTC
0.00000034
8.44
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000113
9.08
-13.27
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000171
0.10
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000036
0.34
5.88
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001236
12.71
-2.91
0xBTC
/
ETH
0.00037815
141.30
-8.49
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000010
0.05
-40.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000072
1.22
-9.72
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001548
0.11
27.30
HMQ
/
BTC
0.00000047
2.54
-8.51
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000176
0.41
64.49
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.02
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000146
3.06
-104.11
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00001436
0.06
122.29
BEET
/
BTC
0.00000024
2.37
0.00
YLC
/
ETH
0.00000226
0.70
11.88
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000019
0.42
-10.53
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000064
0.17
18.52
PTM
/
BTC
0.00000113
0.32
2.73
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013561
2.30
-3.71
KNC
/
ETH
0.00362316
2.81
-6.94
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02446571
20.87
-8.81
LINK
/
BTC
0.00085784
17.61
1.54
MANA
/
ETH
0.00014761
1.28
23.48
MANA
/
BTC
0.00000410
1.67
0.00
DLT
/
BTC
0.00000454
0.52
2.25
TRX
/
BTC
0.00000173
22.19
1.17
TRX
/
ETH
0.00005070
133.04
2.01
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000096
0.75
-10.42
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000048
0.43
6.67
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00098112
7.71
2.10
ZRX
/
BTC
0.00003345
22.51
-8.04
DNT
/
ETH
0.00002203
2.57
-34.68
DNT
/
BTC
0.00000086
0.84
2.38
CDT
/
ETH
0.00003260
1.27
3.36
CDT
/
BTC
0.00000083
1.63
7.79
DCN
/
ETH
0.00000002
0.03
0.00
OMG
/
BTC
0.00035697
10.13
-1.05
OMG
/
ETH
0.01264695
9.08
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.28
0.00
AVT
/
ETH
0.00060611
2.15
3.03
AVT
/
BTC
0.00003519
0.95
65.83
AE
/
ETH
0.00152233
0.70
-1.82
AE
/
BTC
0.00006162
0.76
-4.30
MTH
/
ETH
0.00002186
0.97
9.19
MTH
/
BTC
0.00000085
2.36
3.66
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003509
0.23
-4.99
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001262
1.23
-5.94
AMM
/
BTC
0.00000034
0.31
-14.71
IETH
/
BTC
0.00000642
0.00
-10.59
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000394
0.53
-14.97
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000046
22.95
4.55
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00003211
0.00
25.53
PKT
/
ETH
0.00009744
2.54
-6.57
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000362
1.15
9.37
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000393
0.78
-2.29
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001120
1.32
8.32
DSR
/
BTC
0.00000009
0.85
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007379
0.02
6.04
DATA
/
ETH
0.00012470
2.19
-2.25
COB
/
BTC
0.00000005
0.61
-20.00
REQ
/
ETH
0.00010738
1.33
9.80
ENG
/
ETH
0.00073676
1.49
-44.98
ENG
/
BTC
0.00002608
2.29
-33.44
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000089
0.19
2.30
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012228
5.76
-6.80
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00057874
0.16
-22.34
NEXO
/
BTC
0.00001862
14.55
-5.75
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001467
0.66
58.42
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.53
-5.88
TCH
/
ETH
0.00000496
8.28
-9.07
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00013771
5.12
-13.17
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.27
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001338
27.56
3.72
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004824
0.19
63.75
AUX
/
BTC
0.00000139
0.57
0.00
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000034
0.47
41.67
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00002102
0.82
-3.71
FOXT
/
BTC
0.00000065
7.22
3.17
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
1.49
0.00
XOV
/
ETH
0.00000024
5.79
0.00
AMB
/
BTC
0.00000222
0.42
-17.12
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000502
2.93
-13.35
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000145
8.13
14.17
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000086
3.13
-1.16
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000255
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000499
0.11
-17.64
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00001732
0.16
-4.91
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00001470
0.16
-19.18
TDP
/
BTC
0.00000058
2.50
-20.69
METM
/
ETH
0.00000334
4.72
1.21
METM
/
BTC
0.00000012
1.31
20.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
4.93
-10.26
NOTE
/
ETH
0.00000011
0.77
-9.09
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00005771
3.57
-11.92
PAYX
/
BTC
0.00000190
1.62
31.94
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00019326
166.05
-8.40
DGTX
/
BTC
0.00000651
29.71
-13.21
ELY
/
ETH
0.00000383
1.20
19.69
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000554
0.75
0.00
TCC
/
BTC
0.00000019
0.02
-5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000103
2.48
0.00
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.68
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000027
1.45
3.85
IMP
/
ETH
0.00000621
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008538
63.60
-3.85
DOGE
/
BTC
0.00000030
0.12
-6.67
ETH
/
BTC
0.03390016
436.43
-2.93
LTC
/
BTC
0.00468687
163.81
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00007725
0.79
-1.97
XRB
/
DOGE
284.17368040
0.56
-1.10
VERI
/
BTC
0.00034500
0.50
2.65
BAT
/
BTC
0.00002171
5.09
-10.82
EOS
/
BTC
0.00024625
26.73
-2.42
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00890870
37.52
19.92
DASH
/
BTC
0.00769932
17.59
-1.28
VERI
/
ETH
0.00998877
0.46
-3.43
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000282
5.88
-2.13
PPT
/
BTC
0.00002893
6.08
-1.14
PPT
/
ETH
0.00088371
18.64
18.65
ETH
/
LTC
6.60618799
14.59
-15.84
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00016601
0.46
2.99
GNT
/
BTC
0.00000547
2.24
-4.94
REP
/
BTC
0.00186199
3.03
-1.02
TIME
/
BTC
0.00019011
1.60
-45.10
ZEC
/
BTC
0.15900000
0.00
0.00