ICE / BTC
last 0.00000455 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 ICE / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (ICE)
Buy ICE
You have 0.00000000 BTC
Lowest Ask 0.00000997 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ICE
You have 0.00000000 ICE
Highest Bid 0.00000454 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 22590.31068810 ICE
Amount (ICE)
Price (BTC)
Total (BTC)
120.00000000
0.00000997
0.00119640
63.69255154
0.00000998
0.00063565
16.40000000
0.00000999
0.00016384
337.45000000
0.00001000
0.00337450
108.30511628
0.00001075
0.00116428
53.93132753
0.00001079
0.00058192
1000.00000000
0.00001177
0.01177000
385.65354994
0.00001649
0.00635943
100.00000000
0.00001774
0.00177400
806.49824264
0.00001775
0.01431534
396.69421487
0.00001949
0.00773157
1000.00000000
0.00001950
0.01950000
100.00000000
0.00002827
0.00282700
97.27375759
0.00004000
0.00389095
382.51412131
0.00006190
0.02367762
379.00000000
0.00007350
0.02785650
844.68000000
0.00007400
0.06250632
1143.75200000
0.00007500
0.08578140
1000.00000000
0.00008245
0.08245000
3020.06000000
0.00009500
0.28690570
2013.00000000
0.00014999
0.30192987
247.66513056
0.00025879
0.06409326
1080.12928571
0.00033589
0.36280463
305.23500000
0.00034900
0.10652702
0.42000000
0.00042000
0.00017640
95.61658784
0.00063000
0.06023845
1000.00000000
0.00069800
0.69800000
52.50000000
0.00070000
0.03675000
11.00000000
0.00089332
0.00982652
4720.62591204
0.00100000
4.72062591
122.30821891
0.00103350
0.12640554
33.00000000
0.00110000
0.03630000
880.02838629
0.00166500
1.46524726
646.75000000
0.00190000
1.22882500
0.42000000
0.00420000
0.00176400
16.91198506
0.00600001
0.10147208
0.99929999
0.00700000
0.00699510
6.11600000
0.01000000
0.06116000
0.42000000
0.04200000
0.01764000
0.42000000
0.42000000
0.17640000
0.42000000
4.20000000
1.76400000
0.42000000
42.00000000
17.64000000
Buy ordersTotal: 1.29912932 BTC
Amount (ICE)
Price (BTC)
Total (BTC)
2207.12951541
0.00000454
0.01002037
976.16000000
0.00000453
0.00442200
25.00029197
0.00000411
0.00010275
1620.00000000
0.00000311
0.00503820
1000.00000000
0.00000309
0.00309000
3000.00000000
0.00000304
0.00912000
600.00000000
0.00000301
0.00180600
1500.00000000
0.00000212
0.00318000
600000.00000000
0.00000210
1.26000000
5000.00000000
0.00000007
0.00035000
30000.00000000
0.00000006
0.00180000
5000.00000000
0.00000002
0.00010000
10000.00000000
0.00000001
0.00010000
Trade history
Date
Type
Price (BTC)
Amount (ICE)
23:00:50 Feb 14
sell
0.00000455
120.00000000
14:47:32 Feb 14
sell
0.00000580
105.00000000
14:47:20 Feb 14
sell
0.00000610
431.89000000
14:37:02 Feb 14
sell
0.00000610
400.00000000
13:32:49 Feb 12
sell
0.00000610
63.69255154
13:32:47 Feb 12
sell
0.00000611
22.00000000
13:32:46 Feb 12
sell
0.00000612
16.40000000
13:43:38 Feb 11
buy
0.00001075
11.69488372
20:09:40 Feb 10
sell
0.00001055
53.55000000
19:21:44 Feb 10
sell
0.00001055
70.00000000
16:57:42 Feb 10
sell
0.00001055
195.00000000
14:14:28 Feb 10
sell
0.00001055
50.00000000
11:29:32 Feb 10
buy
0.00001055
31.45000000
17:43:49 Feb 09
sell
0.00000550
220.00000000
14:18:49 Feb 09
buy
0.00001000
510.00000000
14:18:48 Feb 09
buy
0.00000910
200.00000000
14:18:46 Feb 09
buy
0.00000899
70.00000000
14:18:44 Feb 09
buy
0.00000898
13.30000000
14:18:42 Feb 09
buy
0.00000897
313.37150794
14:18:40 Feb 09
buy
0.00000896
373.00000000
14:18:39 Feb 09
buy
0.00000895
200.00000000
14:18:37 Feb 09
buy
0.00000850
400.45777777
07:29:01 Feb 09
buy
0.00000899
30.00000000
05:11:28 Feb 09
sell
0.00000456
230.00000000
05:11:16 Feb 09
sell
0.00000460
350.45777777
17:25:19 Feb 08
sell
0.00000918
150.00000000
13:11:36 Feb 08
buy
0.00000919
216.00217627
08:30:13 Feb 08
sell
0.00000411
339.37368421
08:29:49 Feb 08
sell
0.00000412
140.00000000
20:08:10 Feb 07
sell
0.00000950
112.93136892
19:30:25 Feb 07
sell
0.00000950
89.44231529
19:24:08 Feb 07
sell
0.00000950
100.00000000
19:07:07 Feb 07
buy
0.00000950
177.00000000
17:14:45 Feb 07
buy
0.00000898
260.00000000
17:14:17 Feb 07
buy
0.00000890
918.34192430
17:14:10 Feb 07
buy
0.00000889
12.00000000
15:31:42 Feb 07
buy
0.00000890
12.00000000
09:19:41 Feb 07
sell
0.00000370
600.00000000
02:03:01 Feb 07
sell
0.00000350
2000.00000000
02:02:58 Feb 07
sell
0.00000401
100.00000000
02:02:56 Feb 07
sell
0.00000402
600.00000000
03:44:03 Feb 06
sell
0.00000550
3000.00000000
05:58:01 Feb 04
sell
0.00001083
750.00000000
03:12:02 Feb 04
buy
0.00001083
50.00000000
05:29:39 Feb 02
buy
0.00001087
128.00000000
23:13:52 Jan 31
sell
0.00000591
31.45000000
20:31:07 Jan 31
sell
0.00000550
50.00000000
20:30:54 Jan 31
sell
0.00000687
50.00000000
19:00:03 Jan 29
sell
0.00000651
100.00000000
12:57:48 Jan 29
buy
0.00001149
22.00000000
My Trade History
Date
Type
Price (BTC)
Amount (ICE)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00007570
0.17
12.99
STEEP
/
BTC
0.00000054
0.06
-5.56
NEOG
/
BTC
0.00000080
0.39
-50.00
CDX
/
BTC
0.00000704
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00001261
0.00
0.00
CRDNC
/
BTC
0.00000109
0.00
-28.44
AMZ
/
BTC
0.00000046
0.00
0.00
EBTC2
/
ETH
0.00061338
0.02
-45.10
NEOG
/
ETH
0.00000835
0.17
-61.68
PDCT
/
BTC
0.00000010
0.00
0.00
ELTCOIN
/
BTC
0.00000330
0.00
0.00
NIO
/
BTC
0.00001896
0.37
11.20
ERO
/
BTC
0.00000433
0.00
0.00
LTK
/
BTC
0.00000005
0.02
25.00
ELTCOIN
/
ETH
0.00004887
0.00
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000041
0.00
0.00
PHXE
/
BTC
0.00000010
0.02
0.00
INXT
/
BTC
0.00189898
0.01
11.71
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000965
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00029696
0.09
-11.12
CND
/
BTC
0.00001610
4.87
-3.54
ETS
/
BTC
0.00000102
0.00
-96.08
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00016000
0.01
0.00
CCRB
/
BTC
0.00004220
0.00
0.00
FNL
/
BTC
0.00000049
0.01
2.08
CND
/
ETH
0.00016779
0.25
10.04
NIMFA
/
BTC
0.00013500
0.00
-1.50
XCPO
/
BTC
0.00001112
0.00
0.00
COB
/
BTC
0.00001969
0.05
-20.82
MOD
/
BTC
0.00034639
0.40
-12.73
ATM
/
BTC
0.00000125
0.00
-20.80
CCC
/
BTC
0.00000306
0.00
-69.61
XNN
/
ETH
0.00004997
0.04
55.77
XNN
/
BTC
0.00000435
0.03
-1.38
BTCM
/
BTC
0.00000104
0.09
-13.46
REQ
/
ETH
0.00080000
0.00
0.00
R
/
BTC
0.00034024
1.60
21.26
CFD
/
BTC
0.00004549
0.00
1719.60
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000830
0.00
-1.33
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00002040
0.01
2.51
WBA
/
BTC
0.00000153
0.02
26.45
CCO
/
ETH
0.00030005
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00259996
0.00
0.00
CCO
/
BTC
0.00003056
0.02
0.00
B2B
/
BTC
0.00004930
1.65
-23.89
B2B
/
ETH
0.00064939
1.07
0.00
PYN
/
BTC
0.00000790
0.00
0.00
INS
/
BTC
0.00033699
0.01
0.00
HOLD
/
BTC
0.00000468
0.01
44.00
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00026003
0.00
0.00
EAGLE
/
ETH
0.00012920
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00012700
0.05
-57.48
KAYI
/
BTC
0.00000024
0.00
-16.67
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000053
0.03
-239.62
PRIX
/
BTC
0.00040005
0.02
-24.98
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00003854
0.06
-10.28
AI
/
ETH
0.00257000
0.00
170.51
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00019001
0.07
-2.37
IETH
/
BTC
0.00000677
0.18
-3.10
AMM
/
BTC
0.00005755
0.13
-6.78
AMM
/
ETH
0.00096182
0.53
-32.97
XAUR
/
BTC
0.00001394
0.00
0.00
STAKE
/
BTC
0.00000125
0.04
6.84
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000160
0.97
0.00
EVN
/
BTC
0.00001167
0.00
0.00
SND
/
ETH
0.00110000
0.00
0.00
SND
/
BTC
0.00013000
0.07
-41.54
ARN
/
BTC
0.00016714
0.00
0.00
KICK
/
BTC
0.00000628
0.00
0.00
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
0.00
MTH
/
ETH
0.00006123
0.00
0.00
AE
/
BTC
0.00024000
0.02
0.00
AE
/
ETH
0.00213104
0.01
0.00
AVT
/
BTC
0.00024512
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000700
0.00
0.00
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02061990
3.25
18.97
OMG
/
BTC
0.00158228
3.12
-6.10
DCN
/
ETH
0.00000106
0.07
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000903
0.00
0.00
DNT
/
ETH
0.00007778
0.00
0.00
ZRX
/
BTC
0.00011100
0.40
0.00
ZRX
/
ETH
0.00136652
0.80
4.77
DCN
/
BTC
0.00000010
0.12
0.00
KIN
/
ETH
0.00000033
5.15
-3.03
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00066004
0.00
0.00
KIN
/
BTC
0.00000003
3.85
-33.33
UNIFY
/
BTC
0.00001450
0.04
-13.72
DLT
/
BTC
0.00005390
0.00
0.00
TRX
/
BTC
0.00000493
3.13
-2.43
TRX
/
ETH
0.00005566
5.62
-3.92
DRP
/
BTC
0.00008022
0.00
0.00
NUA
/
BTC
0.00000007
0.02
16.67
SCL
/
BTC
0.00004989
0.00
0.00
KNC
/
BTC
0.00029885
0.10
13.51
KNC
/
ETH
0.00449999
0.46
38.08
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00002022
0.00
0.00
MANA
/
BTC
0.00001385
0.01
35.92
MANA
/
ETH
0.00031999
0.00
0.00
LINK
/
BTC
0.00006271
1.67
0.00
LINK
/
ETH
0.00060584
1.90
-40.19
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000778
3.64
19.51
XRB
/
BTC
0.00084447
68.51
-6.61
DOGE
/
BTC
0.00000062
0.54
-3.23
ETH
/
BTC
0.08646741
18.13
-3.98
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.01950000
13.13
-8.23
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00174999
0.00
0.00
ICE
/
BTC
0.00000455
0.00
0.00
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00036501
0.00
0.00
XRB
/
DOGE
1265.75143753
0.24
-5.69
MCAP
/
BTC
0.00005556
0.19
-1.69
BAT
/
BTC
0.00004349
0.00
0.00
VERI
/
BTC
0.02595354
1.32
1.69
EOS
/
BTC
0.00089950
0.34
-6.50
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01080000
0.00
0.00
DASH
/
BTC
0.06731266
2.62
-3.14
VOISE
/
BTC
0.00000355
0.02
-52.11
VERI
/
ETH
0.28426370
4.13
-4.15
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000230
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
-3.27
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00267149
3.67
-4.16
PPT
/
ETH
0.02736092
4.49
-12.34
BCH
/
BTC
0.14129750
9.08
-1.25
CLOAK
/
BTC
0.00074019
0.00
0.00
TIME
/
BTC
0.00065500
0.02
-52.52
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
4.32999999
2.50
1.16
ICN
/
BTC
0.00039885
0.08
0.00
GNT
/
BTC
0.00003206
0.00
-19.12
ZEC
/
BTC
0.08670000
0.04
49.48
XMR
/
BTC
0.35999998
0.00
0.00
Chatroom
lgtm.quick : wow how long is the support wait? ive waited a month for a ticket regarding kickcoin deposits
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
robertofuenmayor76 : doge move
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon.
iltas : kin will boom tomorrow
MK : buy STAKE here send to MEW
New chatname : @MK, lol stake has 100mil coins not 2.6mil did you even bother to check??
New chatname : etherscan.io lists stake as trading at $0.00
New chatname : 1cent is expensive for stake
maribnazarcb01 : LTC processing upgrade Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
iltas : ETH and BTC will lose more tomorrow
MK : @New chatname, you are a moron.... you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn. www.stake-it.com
MK : @New chatname, can we all agree this moron has no clue what’s going on with anything
MK : STAKE going to 9000sats by December now @ 125 sats. 2.6million coins in circulation
New chatname : @MK, stake was trading more than 2.6mil on mercatox rofl
korozif77 : btcmoon
New chatname : @MK, you keep saying 2.6 but stake has 100 million
MK : @New chatname, Like I said you are a moron. Fuck sake.
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
MK : @New chatname, doesn’t even know how to enter his name. What a complete moron.
New chatname : @MK, lol do you remember when stake was top 10 volume?? That is mathematically impossible without more than 5million Stake coins being traded ROFL!!! you didn't even do the math!!! ROFL
MK : @New chatname,
New chatname : @MK, lol yeah you got me good
New chatname : I'm so dumb rofl
New chatname : (rolls eyes)
MK : @New chatname, has $10 invested in crypto and he’s an expert
New chatname : @MK, go ahead and keep pulling facts out oof your butt like theyre real
MK : @New chatname, I feel sorry for you and your uneducated mind
iltas : kin moon
MK : @New chatname, go to www.stake-it.com only 2.6 Million coins trading
Amazing coin : Buyvzrx
New chatname : @MK, rofl you go to a third part for unbiased facts
MK : @New chatname, go bash another coin you know nothing about
Anderson : Zrx boom
New chatname : @MK, stake it is scamming you
Anderson : Best time to buy ZRX
Anderson : ZRX BIG OPPORTUNITY
MK : STAKE 2 new Exchange scoring in 3 weeks.
Anderson : Already 3 btc volume ZRX COIN
MK : I’ve been talking to to the team. So who ever wants on get on StAKE now
New chatname : @MK, stake has 100 million not 2.6
diligentbargain : 17 Blocks until LTC fork people!
FuckThatGuyAdmin : @diligentbargain, LCC is also Litecoin classic on some exchanges. How is that going to work?
diligentbargain : Never heard of litecoin classic. This is the litecoin cash fork. haven't heard about classic
MK : @New chatname, never said they didn’t. 2.6 Million in circulation. Other coins for bounties paid out for staking STAKE. Early investors bought, coins out of circulation for 2 years. STAKE going to burn coins. Do some research before you bash a coin. Fuckhead
Amazing coin : Zrx boom
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
New chatname : @MK, STAKE was top 10 volume here. To do that more than 2.6million stake coins has to be traded in under 24hrs. There is more than 2.6 million stake coins in circulation duhhhh
diligentbargain : Litecoin Cash Fork in 16 blocks :D
MK : @New chatname,
MK : @New chatname, this guy knows nothing about trading
MK : @New chatname, retard
MK : moron
New chatname : @MK, yeah you sure got me good rofl
New chatname : @MK, Its like you have no brain at all rofl
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
diligentbargain : 12 blocks remaining to get litecoin cash for your litecoin.
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
diligentbargain : 8 blocks until litecoin fork. litecoin cash to be claimed here on Mercatox!
Rosenmatt1 : Mercatox XRB was compromised. You prob wont be able to withdraw if you buy XRB. I lost 10. Luckily only 10
cc : ATM ! ED: ETH 169sat, Yobit: BTC 178sat - here for sale at BTC 150sat !
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE🚀🚀🚀🚀
rhayward : 5 blocks to litecoin fork
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
philkondria : Litecoin cash....
limse22 : hi what about btw
limse22 : btw
limse22 : btw
limse22 : ???
albasalo : lcc i here
limse22 : please let me now guys what your think about btw
limse22 : i want to buy somes
FuckThatGuyAdmin : Anyone see LCC?
diligentbargain : It's gonna take them some time to get the LCC going on here I'm assuming
diligentbargain : I just dumped though so I hope it worked lol
diligentbargain : according to LCC website the fork has happened.
diligentbargain : apparently the volume is pretty low here lol
New chatname : @diligentbargain, itll probably take a really long while
jon.santillan : any admin here
New chatname : but it will happen eventually
FuckThatGuyAdmin : I imagine we will see in the next 24 hours based on my experiences here.
New chatname : @FuckThatGuyAdmin, I didn't see my IGNIS on bittrex for over a month so don't expect to see your lcc here tomorrow
diligentbargain : @FuckThatGuyAdmin, You mean LCC in next 24?
FuckThatGuyAdmin : imo yes
New chatname : @FuckThatGuyAdmin, good luck with that
mariusdima33 : I buy stake at 110 sat sell it to me
jeb 0023 : btcm scam or real
Eselucas : Goooo GOGOOO phxe moooom 🚀🚀 GOGOOO
diligentbargain : damn I sold my ltc at a shit price lol woops. Oh well .. btc coming up and ltc down
ABM : @diligentbargain, what price
diligentbargain : .0185 and .0189 lol - I should have withdrew to another exchange.. Then again I don't know what the withdrawal times are on here.
ABM : he he i buy your .0189
diligentbargain : haha well careful cuz it might drop a fair bit vs btc right now.
FuckThatGuyAdmin : lcc is live on yobit. trading @ .00006
diligentbargain : .02 is a key level
diligentbargain : And with BTC heading over 10,000 it could continue up .. ltc post fork not so much.. historically at least, btc leads the bullrun, it has dominance to recover as well.
Connecting... Connected to server