new
old
XDCE / ETH
last 0.00003445 | 24 high 0.00003589 | 24 low 0.00003121
24 change -2.7286 | 24 volume 9484480.2553 XDCE / 320.6920 ETH
My orders
Type
Price (ETH)
Amount (XDCE)
Buy XDCE
You have 0.00000000 ETH
Lowest Ask 0.00003590 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell XDCE
You have 0.00000000 XDCE
Highest Bid 0.00003400 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 756851.25787229 XDCE
Amount (XDCE)
Price (ETH)
Total (ETH)
146.77377347
0.00003590
0.00526918
90.30194445
0.00003600
0.00325087
100.00000000
0.00003610
0.00361000
40.00000000
0.00003611
0.00144440
100.00000000
0.00003620
0.00362000
100.00000000
0.00003630
0.00363000
100.00000000
0.00003640
0.00364000
100.00000000
0.00003650
0.00365000
100.00000000
0.00003660
0.00366000
100.00000000
0.00003670
0.00367000
5.00000000
0.00003674
0.00018370
100.00000000
0.00003680
0.00368000
100.00000000
0.00003690
0.00369000
100.00000000
0.00003700
0.00370000
100.00000000
0.00003710
0.00371000
100.00000000
0.00003720
0.00372000
100.00000000
0.00003730
0.00373000
50.00000000
0.00003740
0.00187000
100.00000000
0.00003750
0.00375000
100.00000000
0.00003760
0.00376000
100.00000000
0.00003770
0.00377000
100.00000000
0.00003780
0.00378000
100.00000000
0.00003790
0.00379000
250.00000000
0.00003800
0.00950000
300.00000000
0.00003810
0.01143000
250.00000000
0.00003820
0.00955000
300.00000000
0.00003830
0.01149000
300.00000000
0.00003840
0.01152000
200.00000000
0.00003850
0.00770000
300.00000000
0.00003860
0.01158000
300.00000000
0.00003870
0.01161000
100.00000000
0.00003880
0.00388000
588.51276595
0.00003890
0.02289315
100.00000000
0.00003899
0.00389900
100.00000000
0.00003910
0.00391000
100.00000000
0.00003920
0.00392000
100.00000000
0.00003930
0.00393000
100.00000000
0.00003940
0.00394000
100.00000000
0.00003950
0.00395000
100.00000000
0.00003960
0.00396000
100.00000000
0.00003970
0.00397000
1704.00000000
0.00003980
0.06781920
5000.00000000
0.00003997
0.19985000
58.25396491
0.00004010
0.00233598
100.00000000
0.00004020
0.00402000
100.00000000
0.00004030
0.00403000
100.00000000
0.00004040
0.00404000
100.00000000
0.00004050
0.00405000
100.00000000
0.00004060
0.00406000
100.00000000
0.00004070
0.00407000
100.00000000
0.00004080
0.00408000
100.00000000
0.00004090
0.00409000
100.00000000
0.00004100
0.00410000
100.00000000
0.00004110
0.00411000
100.00000000
0.00004120
0.00412000
100.00000000
0.00004130
0.00413000
100.00000000
0.00004140
0.00414000
100.00000000
0.00004230
0.00423000
100.00000000
0.00004240
0.00424000
100.00000000
0.00004250
0.00425000
100.00000000
0.00004260
0.00426000
100.00000000
0.00004270
0.00427000
100.00000000
0.00004280
0.00428000
100.00000000
0.00004290
0.00429000
100.00000000
0.00004300
0.00430000
100.00000000
0.00004310
0.00431000
100.00000000
0.00004320
0.00432000
100.00000000
0.00004330
0.00433000
100.00000000
0.00004340
0.00434000
100.00000000
0.00004350
0.00435000
100.00000000
0.00004360
0.00436000
100.00000000
0.00004370
0.00437000
100.00000000
0.00004380
0.00438000
100.00000000
0.00004390
0.00439000
770.00000000
0.00004498
0.03463460
806.88517699
0.00004738
0.03823022
95.00000000
0.00004740
0.00450300
25.00000000
0.00004742
0.00118550
59.00022983
0.00004745
0.00279956
1552.00000000
0.00004748
0.07368896
263.31938168
0.00005099
0.01342666
5058.66380756
0.00005510
0.27873238
2048.92540155
0.00005642
0.11560037
1285.00000000
0.00005643
0.07251255
85674.75000000
0.00005644
4.83548289
2724.00000000
0.00005748
0.15657552
899.00000000
0.00005790
0.05205210
5279.14403846
0.00005797
0.30603198
9717.70672415
0.00005800
0.56362699
100.00000000
0.00005900
0.00590000
15000.00000000
0.00005980
0.89700000
58000.00000000
0.00005999
3.47942000
40100.00000000
0.00006000
2.40600000
100.00000000
0.00006100
0.00610000
50000.00000000
0.00006190
3.09500000
100.00000000
0.00006200
0.00620000
50000.00000000
0.00006225
3.11250000
100.00000000
0.00006300
0.00630000
100.00000000
0.00006400
0.00640000
100.00000000
0.00006500
0.00650000
100.00000000
0.00006600
0.00660000
50.00000000
0.00006700
0.00335000
100.00000000
0.00006900
0.00690000
1511.11110000
0.00006912
0.10444800
500.00000000
0.00007000
0.03500000
20.00000000
0.00007223
0.00144460
250.00000000
0.00007300
0.01825000
250.00000000
0.00007400
0.01850000
369.05533333
0.00007500
0.02767915
100.00000000
0.00007700
0.00770000
2000.00000000
0.00007722
0.15444000
19526.00000000
0.00007750
1.51326500
50100.00000000
0.00007800
3.90780000
50.00000000
0.00007900
0.00395000
500.00000000
0.00008000
0.04000000
50.00000000
0.00008100
0.00405000
50.00000000
0.00008200
0.00410000
100.00000000
0.00008300
0.00830000
1505.32223333
0.00008312
0.12512238
15555.00000000
0.00008389
1.30490895
192702.00000000
0.00008399
16.18504098
100.00000000
0.00008500
0.00850000
100.00000000
0.00009500
0.00950000
2000.00000000
0.00009872
0.19744000
500.00000000
0.00009876
0.04938000
1500.00000000
0.00009990
0.14985000
50985.01050345
0.00010000
5.09850105
20.00000000
0.00010123
0.00202460
20.00000000
0.00010125
0.00202500
25.00000000
0.00011000
0.00275000
100.00000000
0.00012000
0.01200000
500.00000000
0.00013000
0.06500000
150.00000000
0.00013600
0.02040000
20.00000000
0.00014078
0.00281560
100.00000000
0.00015000
0.01500000
100.00000000
0.00016000
0.01600000
100.00000000
0.00017000
0.01700000
20.00000000
0.00017977
0.00359540
100.00000000
0.00018000
0.01800000
300.00000000
0.00018880
0.05664000
100.00000000
0.00019000
0.01900000
520.63924794
0.00020000
0.10412785
50.00000000
0.00025000
0.01250000
6449.79571732
0.00027000
1.74144484
100.00000000
0.00028000
0.02800000
500.00000000
0.00029870
0.14935000
100.00000000
0.00030000
0.03000000
1000.00000000
0.00033000
0.33000000
100.00000000
0.00040000
0.04000000
100.00000000
0.00060000
0.06000000
100.00000000
0.00070000
0.07000000
100.00000000
0.00080000
0.08000000
100.00000000
0.00087500
0.08750000
100.00000000
0.00090000
0.09000000
8555.00000000
0.00099900
8.54644500
100.00000000
0.00110000
0.11000000
100.00000000
0.00120000
0.12000000
100.00000000
0.00130000
0.13000000
100.00000000
0.00150000
0.15000000
15555.00000000
0.00174989
27.21953895
1000.00000000
0.00174999
1.74999000
300.00000000
0.00188800
0.56640000
100.00000000
0.00250000
0.25000000
12.00000000
0.00999999
0.11999988
142.00000000
0.01000000
1.42000000
15555.00000000
0.01131989
176.08088895
1000.00000000
0.01131999
11.31999000
10.00000000
0.02000000
0.20000000
10.00000000
0.03000000
0.30000000
10.00000000
0.04000000
0.40000000
15555.00000000
0.06999991
1088.84860005
500.00000000
0.07539990
37.69995000
300.00000000
0.09687000
29.06100000
40.54746542
0.10000000
4.05474654
300.00000000
0.12300000
36.90000000
300.00000000
0.22654800
67.96440000
16.53906250
0.88000000
14.55437500
100.00000000
1.10000000
110.00000000
Buy ordersTotal: 49.57686176 ETH
Amount (XDCE)
Price (ETH)
Total (ETH)
77000.00000000
0.00003400
2.61800000
945.00000000
0.00003240
0.03061800
101.00000000
0.00003150
0.00318150
101.00000000
0.00003140
0.00317140
101.00000000
0.00003130
0.00316130
31.00000000
0.00003123
0.00096813
15000.00000000
0.00003122
0.46830000
7097.38058474
0.00003121
0.22150925
4000.00000000
0.00003120
0.12480000
1118.27774193
0.00003100
0.03466661
1000.00000000
0.00003000
0.03000000
100.00000000
0.00002900
0.00290000
107.33107142
0.00002800
0.00300527
4100.00000000
0.00002700
0.11070000
2559.27854220
0.00002689
0.06881900
36009.35732935
0.00002681
0.96541087
4000.00000000
0.00002635
0.10540000
59999.00000000
0.00002604
1.56237396
100.00000000
0.00002600
0.00260000
381.40223018
0.00002511
0.00957701
500.00000000
0.00002500
0.01250000
500.00000000
0.00002400
0.01200000
9.00000000
0.00002332
0.00020988
2876.43529000
0.00002328
0.06696341
60000.00000000
0.00002299
1.37940000
500.00000000
0.00002279
0.01139500
5.00000000
0.00002270
0.00011350
5.00000000
0.00002259
0.00011295
5.00000000
0.00002250
0.00011250
9.00000000
0.00002247
0.00020223
15.00000000
0.00002242
0.00033630
5.00000000
0.00002241
0.00011205
5.00000000
0.00002240
0.00011200
8.00000000
0.00002233
0.00017864
5.00000000
0.00002200
0.00011000
3005.00000000
0.00002000
0.06010000
75.50000000
0.00001951
0.00147301
7.00000000
0.00001875
0.00013125
12.00000000
0.00001850
0.00022200
7.50000000
0.00001847
0.00013853
7.50000000
0.00001800
0.00013500
7.00000000
0.00001789
0.00012523
20.00000000
0.00001690
0.00033800
984.19016196
0.00001667
0.01640645
23.00000000
0.00001576
0.00036248
46.80000000
0.00001570
0.00073476
112.21773659
0.00001511
0.00169561
500.00000000
0.00001507
0.00753500
9.00000000
0.00001500
0.00013500
19.56639566
0.00001476
0.00028880
7.50000000
0.00001449
0.00010868
1516.33571428
0.00001400
0.02122870
500.00000000
0.00001300
0.00650000
500.00000000
0.00001200
0.00600000
500.00000000
0.00001100
0.00550000
50774.49550449
0.00001001
0.50825270
510.00000000
0.00001000
0.00510000
2913.00000000
0.00000900
0.02621700
20.00000000
0.00000890
0.00017800
250.00000000
0.00000800
0.00200000
250.00000000
0.00000700
0.00175000
250.00000000
0.00000600
0.00150000
18.00000000
0.00000570
0.00010260
20.00000000
0.00000515
0.00010300
2400.00000000
0.00000500
0.01200000
182.60000000
0.00000467
0.00085274
1150.00000000
0.00000451
0.00518650
300.00000000
0.00000450
0.00135000
330.90000000
0.00000420
0.00138978
2000.00000000
0.00000400
0.00800000
1320.00000000
0.00000383
0.00505560
26.60732984
0.00000382
0.00010164
150.80000000
0.00000381
0.00057455
432.40000000
0.00000361
0.00156096
1400.00000000
0.00000358
0.00501200
10000.00000000
0.00000357
0.03570000
1560.00000000
0.00000321
0.00500760
400.00000000
0.00000300
0.00120000
1720.00000000
0.00000291
0.00500520
2000.00000000
0.00000251
0.00502000
50.00000000
0.00000201
0.00010050
500.00000000
0.00000200
0.00100000
2750.00000000
0.00000185
0.00508750
62150.00000000
0.00000183
0.11373450
20000000.00000000
0.00000181
36.20000000
3600.00000000
0.00000141
0.00507600
41156.00000000
0.00000120
0.04938720
90.00000000
0.00000112
0.00010080
14852.00000000
0.00000111
0.01648572
4800.00000000
0.00000104
0.00499200
500321.00000000
0.00000103
0.51533063
3950.00000000
0.00000100
0.00395000
30000.00000000
0.00000071
0.02130000
10000.00000000
0.00000070
0.00700000
168.00000000
0.00000062
0.00010416
200.00000000
0.00000061
0.00012200
8000.00000000
0.00000060
0.00480000
38000.00000000
0.00000058
0.02204000
100000.00000000
0.00000056
0.05600000
1000000.00000000
0.00000054
0.54000000
500000.00000000
0.00000050
0.25000000
30000.00000000
0.00000035
0.01050000
50000.00000000
0.00000032
0.01600000
500.00000000
0.00000021
0.00010500
10999.00000000
0.00000019
0.00208981
60000.00000000
0.00000018
0.01080000
150000.00000000
0.00000017
0.02550000
90000.00000000
0.00000014
0.01260000
5000000.00000000
0.00000013
0.65000000
5000000.00000000
0.00000012
0.60000000
100000.00000000
0.00000010
0.01000000
5000000.00000000
0.00000009
0.45000000
300000.00000000
0.00000006
0.01800000
202000.00000000
0.00000005
0.01010000
10000000.00000000
0.00000004
0.40000000
30000000.00000000
0.00000003
0.90000000
2415680.96112363
0.00000001
0.02415681
Trade history
Date
Type
Price (ETH)
Amount (XDCE)
18:09:59 Sep 22
buy
0.00003445
6243.69550073
17:48:46 Sep 22
sell
0.00003587
98773.37134095
17:25:12 Sep 22
buy
0.00003537
27313.07096409
17:07:17 Sep 22
sell
0.00003488
212885.85693807
16:42:57 Sep 22
sell
0.00003344
12104.74102871
16:18:41 Sep 22
sell
0.00003220
180989.97173913
16:00:47 Sep 22
sell
0.00003244
83670.94605425
15:38:05 Sep 22
buy
0.00003523
14966.25007096
15:17:22 Sep 22
sell
0.00003325
80684.13443609
14:53:20 Sep 22
sell
0.00003484
106697.67307692
14:52:35 Sep 22
buy
0.00003589
3000.00000000
14:52:35 Sep 22
buy
0.00003580
100.00000000
14:52:35 Sep 22
buy
0.00003570
100.00000000
14:52:35 Sep 22
buy
0.00003560
100.00000000
14:52:35 Sep 22
buy
0.00003550
28.00000000
14:39:06 Sep 22
sell
0.00003282
20285.56886045
14:17:31 Sep 22
sell
0.00003510
10534.34387464
13:58:25 Sep 22
buy
0.00003169
140553.73966551
13:43:23 Sep 22
sell
0.00003369
15172.37488869
13:19:20 Sep 22
buy
0.00003387
46400.51372896
13:06:47 Sep 22
buy
0.00003403
172545.96532471
12:51:29 Sep 22
sell
0.00003549
74479.80135249
12:29:49 Sep 22
sell
0.00003563
189159.83328656
12:13:49 Sep 22
sell
0.00003331
52495.17832483
11:57:13 Sep 22
buy
0.00003506
71334.27353109
11:42:54 Sep 22
sell
0.00003318
165647.51778180
11:18:29 Sep 22
sell
0.00003410
24413.32961877
11:00:09 Sep 22
sell
0.00003370
107626.50801187
10:35:11 Sep 22
sell
0.00003464
126308.03002309
10:11:23 Sep 22
buy
0.00003370
192601.51008902
09:50:25 Sep 22
buy
0.00003425
132522.26627737
09:38:35 Sep 22
buy
0.00003415
200685.75461201
09:20:30 Sep 22
buy
0.00003372
137589.22657177
09:07:11 Sep 22
buy
0.00003511
210280.95756195
08:59:52 Sep 22
buy
0.00003550
76192.84192059
08:51:08 Sep 22
sell
0.00003326
87359.78232111
08:26:31 Sep 22
buy
0.00003509
57009.15987461
08:13:30 Sep 22
sell
0.00003175
207773.56913386
07:49:33 Sep 22
buy
0.00003516
217193.38196815
07:37:45 Sep 22
buy
0.00003252
129523.14421894
07:23:46 Sep 22
sell
0.00003491
183079.50615869
07:03:29 Sep 22
sell
0.00003530
107753.79886686
06:41:52 Sep 22
buy
0.00003339
8886.38334831
06:24:46 Sep 22
buy
0.00003200
32613.21218750
06:02:50 Sep 22
sell
0.00003281
91778.90155440
05:44:33 Sep 22
buy
0.00003429
140061.35462234
05:21:45 Sep 22
sell
0.00003474
182518.60103627
05:08:58 Sep 22
buy
0.00003326
104730.37763079
04:48:46 Sep 22
buy
0.00003242
226273.39420111
04:34:54 Sep 22
buy
0.00003271
55065.52827881
My Trade History
Date
Type
Price (ETH)
Amount (XDCE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ETGP
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00027000
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
XBI
/
BTC
0.00000020
0.00
0.00
XBI
/
ETH
0.00002968
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00010900
0.00
0.00
ETH
/
USDC
3008.15558766
5.75
1.61
BTC
/
USDC
42666.73099430
5.39
0.00
KNT
/
ETH
0.00000002
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003331
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000033
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDC
/
ETH
0.00003445
22.55
-2.73
BCH
/
BTC
0.01319999
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
LTK
/
TUSD
0.00000011
0.01
57.14
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000010
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000140
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.99000000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
TUSD
0.00286000
0.00
0.00
S4F
/
ETH
0.00000113
0.00
0.00
S4F
/
BTC
0.00000012
0.00
0.00
BTB
/
ETH
0.00000070
0.00
0.00
BTB
/
BTC
0.00000005
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
AGC
/
ETH
0.00000027
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.11999899
0.00
0.00
BNANA
/
USDC
3.11593358
0.01
13.39
BNANA
/
ETH
0.00086915
12.89
1.62
BNANA
/
BTC
0.00004744
2.92
-10.37
MBTC
/
TUSD
0.00000026
0.00
0.00
BHIG
/
BTC
0.00000164
0.01
-23.78
TOC
/
BTC
0.00000009
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00188000
0.00
0.00
LYRA
/
BTC
0.00000030
0.00
0.00
TOC
/
ETH
0.00000174
1.02
-37.93
XRPC
/
TUSD
0.00000020
0.00
0.00
TRAT
/
ETH
0.00000150
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.49
0.00
NSD
/
BTC
0.00000016
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000203
0.00
0.00
ZEST
/
BTC
0.00000019
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000133
0.17
5.56
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000246
0.63
23.00
CYL
/
ETH
0.00000188
5.05
0.00
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
0.60
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002239
0.99
10.40
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000330
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2826.68458140
1.36
-9.47
BTC
/
TUSD
42986.77712094
5.07
-5.07
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000685
0.40
-7.45
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000087
0.76
-13.79
BTW
/
BTC
0.00000005
1.51
0.00
SLT
/
ETH
0.00000005
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000047
1.00
4.44
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00019998
0.01
122.20
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
INNBC
/
USDC
0.00000121
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00008998
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
A
/
ETH
0.00000200
0.00
0.00
A
/
BTC
0.00000016
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000042
0.00
-58.18
BTZC
/
USDC
0.00912344
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
ZNN
/
USDC
9.00000000
0.00
0.00
ZNN
/
BTC
0.00019843
2.55
-6.34
GRT
/
ETH
0.00000001
0.00
0.00
XBC
/
ETH
0.00374342
0.01
21.78
GHOUL
/
ETH
0.00000760
0.01
-54.21
GHOUL
/
BTC
0.00000128
0.01
43.82
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
EGEM
/
BTC
0.00000026
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
XBC
/
BTC
0.00025756
0.00
-22.60
GAME
/
ETH
0.00100000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000024
0.00
0.00
CYFM
/
USDT
0.00000602
0.00
-108.64
KIN
/
USDT
0.00005922
0.03
-56.26
TRX
/
USDT
0.09977904
0.01
3.94
LTG
/
TUSD
0.00000016
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
SPOT
/
BTC
0.00000129
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700003
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
30.00000000
0.00
0.00
UNI
/
ETH
0.00843928
0.02
-10.63
UNI
/
BTC
0.00066701
0.01
-4.36
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
DWE
/
USDC
0.15000000
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
ETH
0.00000156
2.19
0.00
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01100332
1.10
0.00
FUZE
/
BTC
0.00071902
0.24
-2.37
GOLD
/
ETH
0.00000323
1.89
0.00
GOLD
/
BTC
0.00000025
0.25
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
TTN
/
ETH
0.00000070
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00108884
3.91
9.86
BOMB
/
BTC
0.00005638
1.90
-30.47
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
EXO
/
ETH
0.00003000
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00310011
0.00
0.00
BTT
/
BTC
0.00000008
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000005
0.00
0.00
EXO
/
BTC
0.00000052
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
2994.86611024
0.76
-1.33
BTC
/
USDT
45397.33947201
0.53
-4.63
AET
/
ETH
0.00000112
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00412900
0.04
-555.12
PLF
/
BTC
0.00038670
0.03
-1.16
GC
/
ETH
0.00000792
0.00
0.00
GC
/
BTC
0.00000049
0.00
0.00
NRG
/
TUSD
1.50000000
0.00
0.00
NRG
/
BTC
0.00004197
2.50
10.51
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000025
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
DYNMT
/
ETH
0.00016674
1.27
-3.43
DYNMT
/
BTC
0.00001193
0.46
-6.37
HSN
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
ROX
/
BTC
0.00000068
0.00
0.00
BIRD
/
ETH
0.00000031
0.00
19.23
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000221
0.07
-1.36
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000048
0.02
-4.17
NANJ
/
ETH
0.00000001
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000044
0.27
-6.82
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000087
1.71
1.16
PTM
/
BTC
0.00000044
0.32
0.00
BTCUI
/
ETH
0.00000025
0.00
0.00
KIN
/
LTC
0.00000060
0.00
0.00
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000033
0.00
17.86
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
XRB
/
ETH
0.00165764
2.47
0.00
FINS
/
BTC
0.00000046
1.60
-2.17
BOUTS
/
ETH
0.00000100
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000006
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
BBT
/
BTC
0.00000007
0.19
-14.29
KLKS
/
ETH
0.00000041
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
ETH
0.00000015
10.66
0.00
VDG
/
BTC
0.00000002
0.01
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000021
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
ETH
0.00000001
0.07
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000014
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000173
0.07
-1.73
HMQ
/
BTC
0.00000014
1.07
-14.29
BEET
/
ETH
0.00000013
0.07
44.44
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000011
1.52
-18.18
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000700
0.00
0.00
OTB
/
BTC
0.00000040
0.25
14.29
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000067
0.21
-1.49
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00011644
12.94
4.79
0xBTC
/
BTC
0.00000805
0.51
-4.47
DTCN
/
ETH
0.00000007
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
BBT
/
ETH
0.00000110
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00003275
34.05
2.41
TRX
/
BTC
0.00000223
2.48
1.83
DLT
/
BTC
0.00000178
0.47
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004659
0.53
-16.59
KNC
/
ETH
0.00069861
6.03
-2.34
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00819750
6.69
1.49
LINK
/
BTC
0.00056486
1.83
0.00
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000998
0.20
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000048
1.17
-2.08
KICK
/
BTC
0.00000014
0.00
0.00
UNIFY
/
BTC
0.00000003
0.34
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
ETH
0.00023293
2.27
2.18
MANA
/
BTC
0.00001586
1.81
-1.51
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000437
0.00
0.00
ZRX
/
ETH
0.00030404
6.72
1.82
ZRX
/
BTC
0.00002108
3.28
-4.22
DNT
/
ETH
0.00006092
6.15
0.00
DNT
/
BTC
0.00000411
0.82
-4.14
CDT
/
ETH
0.00001783
2.41
28.46
CDT
/
BTC
0.00000192
2.03
23.87
OMG
/
BTC
0.00024570
0.58
29.46
OMG
/
ETH
0.00278253
6.33
2.10
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00013134
4.02
-1.99
AVT
/
BTC
0.00000810
0.94
8.29
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000964
1.82
15.17
MTH
/
BTC
0.00000062
2.27
-8.06
JOINT
/
ETH
0.00000065
0.29
-20.00
ENG
/
BTC
0.00000237
2.05
1.72
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000063
0.80
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000363
3.36
3.71
AMM
/
BTC
0.00000029
0.34
-3.45
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000505
0.16
26.57
EVC
/
BTC
0.00000036
0.32
-5.56
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000337
0.00
-21.37
PKT
/
ETH
0.00000849
1.21
-6.36
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000073
0.99
7.35
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003866
4.06
0.00
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00007135
3.81
-2.87
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00004274
2.40
12.41
PRIX
/
BTC
0.00000116
0.71
2.65
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000029
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00003209
2.80
16.06
TDP
/
BTC
0.00000014
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000275
0.44
3.00
AUX
/
BTC
0.00000019
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000026
0.42
-3.85
F1C
/
BTC
0.00000002
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00053255
0.26
2.00
NEXO
/
BTC
0.00003564
3.28
-6.57
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000018
0.69
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000030
3.73
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000018
0.02
-16.67
BAN
/
XRB
0.00181208
0.31
-6.18
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000057
3.83
1.79
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
SKB
/
ETH
0.00000030
2.30
7.14
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000011
1.73
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000302
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000386
0.00
0.00
XUEZ
/
BTC
0.00000049
1.17
0.00
AMB
/
BTC
0.00000141
0.59
0.00
AMB
/
ETH
0.00001383
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000024
1.81
0.00
FDZ
/
BTC
0.00000002
0.77
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00000403
0.00
0.00
TENT
/
BTC
0.00000036
2.16
2.86
TDP
/
ETH
0.00000106
0.60
-1.89
LATINO
/
BTC
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000050
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000004
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.23
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
IQ
/
ETH
0.00000369
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
TCC
/
BTC
0.00000026
0.02
-3.85
TCC
/
ETH
0.00000371
5.02
-18.87
DGTX
/
ETH
0.00000087
2.48
1.16
DGTX
/
BTC
0.00000007
0.00
0.00
IQ
/
BTC
0.00000024
0.00
0.00
ELY
/
ETH
0.00000099
2.79
-1.01
OBTC
/
ETH
0.00000001
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
XRB
/
BTC
0.00011578
8.07
10.14
DOGE
/
BTC
0.00000170
0.00
0.00
ETH
/
BTC
0.07030351
230.04
1.57
LTC
/
BTC
0.00352680
59.96
-1.84
PLBT
/
ETH
0.00032512
0.00
0.00
MERCA
/
BTC
0.00023000
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
CVC
/
ETH
0.00013668
2.32
-33.05
XRB
/
DOGE
63.61400402
1.39
-6.27
VERI
/
BTC
0.00057500
0.06
-3.81
BAT
/
BTC
0.00001563
1.23
-2.75
EOS
/
BTC
0.00009693
12.58
1.37
GNO
/
BTC
0.00796495
0.00
0.00
EOS
/
ETH
0.00120869
16.01
1.64
DASH
/
BTC
0.00396177
4.19
-2.76
VERI
/
ETH
0.00875000
0.00
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000072
0.00
0.00
PPT
/
BTC
0.00003858
2.28
-2.70
CVC
/
BTC
0.00000900
1.77
-15.44
PPT
/
ETH
0.00050344
3.27
-37.07
ETH
/
LTC
21.01765704
3.42
-3.83
XMR
/
BTC
0.75699920
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000843
0.51
-18.03
REP
/
BTC
0.00060529
0.84
2.77
ZEC
/
BTC
0.02985000
0.00
0.00