new
old
XRB / ETH
last 0.00557515 | 24 high 0.00579199 | 24 low 0.00513514
24 change -2.5540 | 24 volume 79477.7871 XRB / 435.1938 ETH
My orders
Type
Price (ETH)
Amount (XRB)
Buy XRB
You have 0.00000000 ETH
Lowest Ask 0.00579980 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell XRB
You have 0.00000000 XRB
Highest Bid 0.00513516 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 5944.57212271 XRB
Amount (XRB)
Price (ETH)
Total (ETH)
2.04889141
0.00579980
0.01188316
0.20000000
0.00579985
0.00115997
13.89412171
0.00579989
0.08058438
0.60251703
0.00580000
0.00349460
0.10000000
0.00591000
0.00059100
3.00000000
0.00594995
0.01784985
5.35059001
0.00594997
0.03183585
46.00000000
0.00600000
0.27600000
5.00000000
0.00644110
0.03220550
3.07097759
0.00644111
0.01978050
50.76799585
0.00648997
0.32948277
4.60000000
0.00648998
0.02985391
50.61709349
0.00649000
0.32850494
50.00000000
0.00649999
0.32499950
31.60614984
0.00650000
0.20543997
3.23770415
0.00666660
0.02158448
70.29389798
0.00750000
0.52720423
2.88200000
0.00777777
0.02241553
2.05000000
0.00800000
0.01640000
47.85095056
0.00878985
0.42060268
50.00000000
0.00878988
0.43949400
3.11800000
0.00888888
0.02771553
1.71228815
0.00899001
0.01539349
3.70311778
0.00900000
0.03332806
42.40000000
0.00990000
0.41976000
66.05000000
0.01000000
0.66050000
2.40000000
0.01066666
0.02559998
300.00000000
0.01100000
3.30000000
1.00000000
0.01199000
0.01199000
300.00000000
0.01200000
3.60000000
300.00000000
0.01300000
3.90000000
2.31492195
0.01350000
0.03125145
2.50000000
0.01380000
0.03450000
0.20000000
0.01399999
0.00280000
1.37097121
0.01410001
0.01933071
1.00000000
0.01500000
0.01500000
2.86533336
0.01539900
0.04412327
16.69000000
0.01540000
0.25702600
10.00000000
0.01790000
0.17900000
6.38521999
0.01850000
0.11812657
27.66290990
0.01860000
0.51453012
2.00687945
0.01878999
0.03770924
1.53799000
0.02200000
0.03383578
2.95486497
0.02400000
0.07091676
3.00000000
0.02600000
0.07800000
10.00000000
0.02900000
0.29000000
4.00000000
0.03000000
0.12000000
1.00000000
0.03500000
0.03500000
10.27100000
0.04000000
0.41084000
7.00000000
0.04500000
0.31500000
93.26000000
0.05000000
4.66300000
31.30000000
0.05500000
1.72150000
4.39491000
0.05559999
0.24435695
5.00000000
0.09999999
0.49999995
4.00000000
0.10000000
0.40000000
0.78336714
0.14000000
0.10967140
1.00000000
0.30000000
0.30000000
0.01222427
0.40000000
0.00488971
6.00000000
1.00000000
6.00000000
4221.20723492
2.00000000
8442.41446984
1.00000000
2.50000000
2.50000000
0.26600000
6.00000000
1.59600000
0.01400000
244.68119547
3.42553674
0.00900000
245.00000000
2.20500000
0.00900000
255.00000000
2.29500000
Buy ordersTotal: 13.64939760 ETH
Amount (XRB)
Price (ETH)
Total (ETH)
58.10578249
0.00513516
0.29838249
30.88765078
0.00513515
0.15861272
0.51631776
0.00513514
0.00265136
7.66611556
0.00513513
0.03936650
0.03000000
0.00513510
0.00015405
1.12110535
0.00480000
0.00538131
6.49007997
0.00477771
0.03100772
5.34981476
0.00477770
0.02555981
8.71383234
0.00466667
0.04066458
9.00131357
0.00466666
0.04200607
16.31955679
0.00461001
0.07523332
10.00000000
0.00461000
0.04610000
10.02167807
0.00460004
0.04610012
4.05642137
0.00460003
0.01865966
127.72365869
0.00460000
0.58752883
4.07501481
0.00455550
0.01856373
0.99552444
0.00450000
0.00447986
4.17462874
0.00444440
0.01855372
0.07298338
0.00430002
0.00031383
1.00000000
0.00423606
0.00423606
8.00000000
0.00420210
0.03361680
490.49010849
0.00420209
2.06108358
2.23345819
0.00420208
0.00938517
6.46993571
0.00419990
0.02717308
1.71492734
0.00418888
0.00718362
0.94961281
0.00417779
0.00396728
0.34000000
0.00417000
0.00141780
2.14649923
0.00400444
0.00859553
6.56708500
0.00400000
0.02626834
1.32922752
0.00388880
0.00516910
6.00000000
0.00385001
0.02310006
0.11817800
0.00382600
0.00045215
335.02763535
0.00377777
1.26565735
9.21772242
0.00377770
0.03482179
2.70000000
0.00371002
0.01001705
3.41107744
0.00371001
0.01265513
6.36393661
0.00366660
0.02333401
2034.40000000
0.00321002
6.53046469
80.00000000
0.00321001
0.25680080
0.10000000
0.00321000
0.00032100
130.10139324
0.00015001
0.01951651
34.00000000
0.00015000
0.00510000
5664.55000000
0.00014999
0.84962585
500.00000000
0.00013022
0.06511000
240.00000000
0.00013008
0.03121920
1.00000000
0.00010001
0.00010001
1.00000000
0.00010000
0.00010000
20.00000000
0.00008001
0.00160020
2.00000000
0.00008000
0.00016000
199.87719028
0.00006506
0.01300401
77.00000000
0.00006505
0.00500885
6207.35000000
0.00006501
0.40353982
3.00000000
0.00006500
0.00019500
200.00000000
0.00005020
0.01004000
5812.66000000
0.00005011
0.29127239
6.00000000
0.00005000
0.00030000
386.00000000
0.00002602
0.01004372
100.00000000
0.00002601
0.00260100
17.00000000
0.00002600
0.00044200
24.00000000
0.00002400
0.00057600
11.00000000
0.00002300
0.00025300
12.00000000
0.00001999
0.00023988
597.29972997
0.00001111
0.00663600
900.00000000
0.00001110
0.00999000
5000.00000000
0.00001101
0.05505000
12.00000000
0.00001100
0.00013200
57.00000000
0.00001070
0.00060990
474.00000000
0.00000999
0.00473526
1470.00000000
0.00000680
0.00999600
150.00000000
0.00000679
0.00101850
76.00000000
0.00000670
0.00050920
356.00000000
0.00000610
0.00217160
455.00000000
0.00000540
0.00245700
847.08403361
0.00000119
0.00100803
9000.00000000
0.00000118
0.01062000
1000.00000000
0.00000116
0.00116000
1000.00000000
0.00000099
0.00099000
50000.00000000
0.00000020
0.01000000
2640.00000000
0.00000019
0.00050160
1500.00000000
0.00000015
0.00022500
50000.00000000
0.00000010
0.00500000
10000.00000000
0.00000009
0.00090000
10000.00000000
0.00000003
0.00030000
10000.00000000
0.00000002
0.00020000
1010000.00000000
0.00000001
0.01010000
Trade history
Date
Type
Price (ETH)
Amount (XRB)
01:42:28 Dec 07
buy
0.00557515
106.65804508
01:18:09 Dec 07
sell
0.00561353
1905.05614649
00:50:37 Dec 07
buy
0.00574904
2252.64012774
00:41:22 Dec 07
buy
0.00537955
1217.91709530
00:17:47 Dec 07
sell
0.00542710
1759.25361611
23:49:21 Dec 06
sell
0.00555899
911.59373195
23:24:10 Dec 06
buy
0.00534134
2696.99493011
23:15:47 Dec 06
buy
0.00529520
1751.78516770
22:39:20 Dec 06
buy
0.00549020
45.61865870
22:09:12 Dec 06
sell
0.00545421
1968.42145059
21:59:41 Dec 06
sell
0.00523658
1585.78864068
21:27:54 Dec 06
buy
0.00546607
927.36867073
21:14:54 Dec 06
sell
0.00527193
1536.38843839
20:40:12 Dec 06
sell
0.00530660
2355.52216108
20:19:04 Dec 06
buy
0.00564086
843.04155217
19:47:59 Dec 06
sell
0.00531615
2233.06725732
19:14:39 Dec 06
sell
0.00536137
1411.98009277
19:04:54 Dec 06
buy
0.00540637
1035.95561717
18:54:54 Dec 06
sell
0.00523295
308.44396946
18:18:11 Dec 06
buy
0.00579199
1112.95447851
17:41:34 Dec 06
sell
0.00569015
1337.96629966
17:07:06 Dec 06
sell
0.00564092
2418.33200081
16:57:11 Dec 06
sell
0.00520060
1590.43288274
16:40:35 Dec 06
buy
0.00530554
2136.12431534
16:05:17 Dec 06
sell
0.00569579
1083.66461720
15:36:28 Dec 06
buy
0.00543943
620.05020747
15:13:23 Dec 06
buy
0.00569796
1562.47851161
14:39:43 Dec 06
buy
0.00537736
590.70956752
14:30:06 Dec 06
buy
0.00537541
397.78598842
14:09:25 Dec 06
sell
0.00524981
769.28768851
13:56:11 Dec 06
buy
0.00548001
2095.72333627
13:27:52 Dec 06
sell
0.00538769
2721.56623154
12:54:57 Dec 06
buy
0.00545132
548.71096725
12:32:12 Dec 06
buy
0.00574589
35.79473502
12:06:16 Dec 06
sell
0.00532163
1118.82780276
11:53:57 Dec 06
buy
0.00513515
624.42437253
11:53:47 Dec 06
buy
0.00513515
48.43936494
11:53:31 Dec 06
buy
0.00513515
128.61778331
11:53:28 Dec 06
buy
0.00513515
100.00000000
11:52:19 Dec 06
buy
0.00513515
48.35748394
11:52:16 Dec 06
buy
0.00513515
51.80828528
11:52:09 Dec 06
sell
0.00513515
0.05000000
11:27:29 Dec 06
sell
0.00549873
1329.75211549
10:55:46 Dec 06
sell
0.00578561
1637.10479275
10:38:22 Dec 06
sell
0.00562381
75.00767629
10:01:47 Dec 06
sell
0.00527161
1652.88483784
09:27:55 Dec 06
sell
0.00539614
151.61921114
09:17:35 Dec 06
sell
0.00538532
358.45274190
09:01:59 Dec 06
buy
0.00562446
636.51650647
08:47:09 Dec 06
sell
0.00569777
2490.54024996
My Trade History
Date
Type
Price (ETH)
Amount (XRB)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
GEND
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00050038
0.64
-12.71
NIX
/
BTC
0.00000927
7.98
-3.02
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00024100
0.00
0.00
THAR
/
BTC
0.00000609
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00037441
7.44
-8.79
CMCT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000018
0.00
0.00
TRAT
/
ETH
0.00001113
14.80
-6.65
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001900
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000751
0.27
2.88
BTW
/
BTC
0.00000012
2.36
0.00
SLT
/
ETH
0.00006000
0.00
0.00
SLT
/
BTC
0.00000150
0.00
0.00
NSD
/
BTC
0.00000749
26.07
-9.48
GEND
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
BCHSV
/
BTC
0.01177903
4.17
-10.93
BCHABC
/
BTC
0.02744314
31.40
1.64
SET
/
ETH
0.00008500
0.00
0.00
SET
/
BTC
0.00000399
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000529
18.25
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000200
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
150.88907609
30.07
2.79
BTC
/
TUSD
7100.90084079
42.51
1.24
KIT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000090
0.22
2.27
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00067537
0.06
-3.38
BAN
/
BTC
0.00000006
0.15
-16.67
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000541
0.02
-17.74
RET
/
BTC
0.00000011
0.01
-9.09
CRBT
/
ETH
0.00000023
0.00
0.00
MOT
/
ETH
0.00008000
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000012
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00007068
17.10
-2.08
HAND
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000006
0.00
-16.67
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000113
0.00
1.80
IMT
/
BTC
0.00000002
0.00
0.00
WIX
/
ETH
0.00003989
0.11
126.78
WIX
/
BTC
0.00000057
0.07
-1.75
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000005
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000004
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00028000
0.01
100.14
STM
/
BTC
0.00000990
0.00
225.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000041
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000220
0.89
-43.64
NRP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002659
0.39
-10.98
ETHO
/
BTC
0.00000058
0.39
7.41
CYL
/
ETH
0.00010428
2.50
2.63
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
PAR
/
BTC
0.00000004
0.00
0.00
DET
/
ETH
0.00005001
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
TTN
/
ETH
0.00000191
0.00
0.00
TTN
/
BTC
0.00000008
0.00
0.00
OPQ
/
ETH
0.00025000
0.01
38.89
OPQ
/
BTC
0.00000275
0.00
0.00
SVCS
/
USDC
0.00000100
0.00
0.00
PAR
/
ETH
0.00000212
0.14
0.00
ESH
/
BTC
0.00000300
0.00
0.00
ESH
/
ETH
0.00008888
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.07467878
0.00
0.00
BITG
/
BTC
0.00006430
0.01
4.47
BURN
/
ETH
0.00067887
0.15
-7.39
BURN
/
BTC
0.00001860
0.29
28.36
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
BOMB
/
BTC
0.00014931
1.38
15.74
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000195
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000302
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
XBASE
/
TUSD
0.00261833
0.23
6.03
XBASE
/
USDC
0.00249844
0.06
-13.13
BOMB
/
ETH
0.00695369
1.94
3.69
SAPP
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000008
0.00
0.00
OLXA
/
ETH
0.00000113
0.11
20.21
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00011556
0.00
0.00
BTT
/
BTC
0.00000005
0.00
0.00
BPC
/
ETH
0.00000500
0.00
0.00
BPC
/
BTC
0.00000013
0.07
18.18
FBN
/
ETH
0.00000026
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
XBASE
/
ETH
0.00001287
0.58
-24.01
CDZC
/
USDC
0.00000000
0.00
0.00
ETH
/
USDT
149.16250845
0.01
5.55
TIOx
/
ETH
0.00013000
0.02
-25.39
TIOx
/
BTC
0.00000217
0.00
0.00
CDASH
/
ETH
0.00000022
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000005
0.08
66.67
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00050000
0.01
0.00
HSN
/
ETH
0.00014010
0.00
0.00
BIRD
/
BTC
0.00000027
0.00
0.00
BIRD
/
ETH
0.00000740
0.00
0.00
ROX
/
BTC
0.00000673
2.99
0.00
BTC
/
USDT
7129.62314173
0.02
1.94
AET
/
ETH
0.00164000
0.14
13.10
AET
/
BTC
0.00003244
0.08
9.48
ERD
/
ETH
0.00047999
0.00
0.00
ERD
/
BTC
0.00000200
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000035
0.00
0.00
ROX
/
USDC
0.04810000
0.87
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000250
0.00
0.00
MAR
/
BTC
0.00000004
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000797
0.00
0.00
MRO
/
BTC
0.00000021
0.00
0.00
FUZE
/
ETH
0.11212000
0.00
0.00
FUZE
/
BTC
0.00340000
0.00
0.00
GOLD
/
ETH
0.00005315
0.22
-6.68
GOLD
/
BTC
0.00000123
0.04
-8.94
NUKE
/
ETH
0.00004506
0.00
0.00
EOST
/
ETH
0.00000002
0.21
100.00
P2T
/
BTC
0.00000001
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
WBT
/
ETH
0.00780000
0.00
-1.28
WBT
/
BTC
0.00020000
0.00
0.00
ETHPLO
/
ETH
0.00000999
0.00
0.00
ETHPLO
/
BTC
0.00000022
0.00
0.00
YO
/
ETH
2.40000006
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
DYNMT
/
ETH
0.00320000
0.10
33.33
DYNMT
/
BTC
0.00005400
0.19
4.85
NUKE
/
BTC
0.00000251
0.00
0.00
XBASE
/
BTC
0.00000033
0.47
0.00
TOC
/
ETH
0.00006156
0.24
-31.22
BNANA
/
ETH
0.00063038
10.94
2.31
BNANA
/
BTC
0.00001381
17.93
7.39
MBTC
/
TUSD
0.00000007
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.01
-25.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000580
0.32
10.90
BNANA
/
USDC
0.10000000
0.00
0.00
XDCE
/
USDC
0.00060000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
BTC
0.00000159
0.22
50.00
BHIG
/
BTC
0.00000865
0.10
5.49
AGC
/
ETH
0.00002618
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
149.58259552
23.82
-2.32
BTC
/
USDC
7214.77960549
20.76
-1.81
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001557
0.01
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
OTX
/
ETH
0.00001200
0.00
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002100
0.01
-4.76
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00008001
0.00
0.00
XBI
/
BTC
0.00000246
3.90
12.33
INEX
/
ETH
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000500
0.01
6.61
GC
/
ETH
0.00000049
0.00
0.00
S4F
/
TUSD
0.02780000
0.00
0.00
S4F
/
ETH
0.00029049
0.00
0.00
S4F
/
BTC
0.00000375
0.15
-25.07
BTB
/
ETH
0.00000999
0.00
-2.60
BTB
/
BTC
0.00000020
0.00
25.00
7E
/
ETH
0.00000012
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
CAJ
/
BTC
0.00024455
1.07
8.42
CAJ
/
USDC
2.80000000
0.00
0.00
ARAW
/
ETH
0.00000007
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000004
0.00
0.00
RAE
/
ETH
0.00080000
0.00
0.00
RAE
/
BTC
0.00001800
0.00
0.00
EXO
/
ETH
0.00260000
0.00
30.00
EXO
/
BTC
0.00001945
0.01
19.91
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001100
0.00
0.00
MNC
/
BTC
0.00000030
0.00
0.00
AMZ
/
ETH
0.00000007
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000003
0.00
-33.33
FREE
/
TUSD
0.00000008
0.00
33.33
TTX
/
BTC
0.00000010
0.00
0.00
THX
/
ETH
0.00006330
0.00
0.00
THX
/
BTC
0.00000084
0.00
-1.19
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001926
0.01
5.07
ELD
/
BTC
0.00000035
0.01
40.00
LYRA
/
USDC
0.13000000
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
ITT
/
ETH
0.00003500
0.00
0.00
ITT
/
BTC
0.00000067
1.12
4.69
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00002500
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.01000000
0.00
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
BOUTS
/
BTC
0.00000036
2.73
44.00
HYDRO
/
BTC
0.00000008
0.10
0.00
BTCUI
/
ETH
0.00000110
0.03
26.44
KIN
/
LTC
0.00000008
0.00
0.00
XRB
/
ETH
0.00557515
8.64
-2.55
FINS
/
BTC
0.00000023
1.26
0.00
BOUTS
/
ETH
0.00001320
0.39
0.00
DGZ
/
BTC
0.00000202
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
TV
/
BTC
0.00019718
0.72
2.61
LCC
/
BTC
0.00000099
10.44
11.24
PYN
/
BTC
0.00000180
0.00
0.00
B2B
/
ETH
0.00296555
1.77
0.00
B2B
/
BTC
0.00006857
3.52
4.82
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00004601
0.00
3.98
PKT
/
ETH
0.00016249
1.28
-7.96
CCO
/
BTC
0.00000298
0.00
0.00
PKT
/
BTC
0.00000268
0.84
1.90
PYN
/
ETH
0.00004000
0.00
0.00
EVC
/
BTC
0.00000048
0.51
-8.33
BON
/
ETH
0.00002750
0.00
0.00
BON
/
BTC
0.00000092
0.27
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00002165
0.11
-23.23
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00200000
0.00
0.00
LOC
/
BTC
0.00005343
0.07
0.00
EVC
/
ETH
0.00002136
0.07
3.79
BEEFY
/
BTC
0.00000167
0.07
9.87
TGS
/
BTC
0.00000002
0.00
0.00
BEET
/
BTC
0.00000066
3.44
-4.55
YLC
/
ETH
0.00000143
0.34
5.15
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00013999
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000055
0.30
7.84
CO2
/
ETH
0.00000500
0.00
0.00
CO2
/
BTC
0.00000006
0.00
0.00
BEET
/
ETH
0.00003319
0.02
0.00
HMQ
/
BTC
0.00000067
1.90
0.00
DTCN
/
ETH
0.00000040
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00002421
0.19
6.70
INV
/
BTC
0.00000044
0.20
-20.45
SKRT
/
BTC
0.00000036
0.00
0.00
BTR
/
ETH
0.00001010
0.00
0.00
BTR
/
BTC
0.00000032
1.09
0.00
HMQ
/
ETH
0.00003873
0.02
12.26
NOAH
/
ETH
0.00000094
0.01
0.00
NOAH
/
BTC
0.00000003
0.00
50.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00056878
0.42
68.11
CS
/
BTC
0.00001029
0.60
10.65
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
BELA
/
BTC
0.00000065
0.00
0.00
XDCE
/
BTC
0.00000011
0.00
0.00
NANJ
/
ETH
0.00000012
0.25
0.00
COI
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000146
0.41
-3.42
HBZ
/
ETH
0.00001007
2.10
-2.88
HBZ
/
BTC
0.00000025
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000230
0.01
-11.30
XLAB
/
BTC
0.00000004
0.01
-25.00
JET
/
BTC
0.00000086
3.76
4.88
PTM
/
BTC
0.00000091
0.29
-26.37
CBT
/
BTC
0.00000430
0.43
5.13
KAYI
/
BTC
0.00000001
0.00
0.00
OTB
/
BTC
0.00000123
0.40
-39.02
KNC
/
ETH
0.00147376
0.74
-3.68
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01436036
7.53
2.92
LINK
/
BTC
0.00027782
14.70
0.00
MANA
/
ETH
0.00016524
0.22
-9.32
MANA
/
BTC
0.00000362
1.19
20.27
DALC
/
BTC
0.00000049
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
KNC
/
BTC
0.00003086
1.33
16.67
KIN
/
BTC
0.00000001
0.00
0.00
UNIFY
/
BTC
0.00000064
0.35
-3.13
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00009940
75.60
1.30
TRX
/
BTC
0.00000197
17.40
0.00
DLT
/
BTC
0.00000417
0.38
-29.26
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00007299
0.00
45.95
ZRX
/
ETH
0.00176880
2.56
2.27
ZRX
/
BTC
0.00003362
16.60
-2.83
DNT
/
ETH
0.00004306
1.40
-11.50
DNT
/
BTC
0.00000086
0.75
0.00
CDT
/
ETH
0.00006624
0.90
-8.48
CDT
/
BTC
0.00000131
1.56
3.97
DCN
/
ETH
0.00000010
0.02
0.00
OMG
/
BTC
0.00024292
6.57
-13.11
KIN
/
ETH
0.00000003
0.07
0.00
AVT
/
ETH
0.00065227
1.06
6.39
AVT
/
BTC
0.00001143
0.98
3.07
AE
/
ETH
0.00198554
0.91
0.00
AE
/
BTC
0.00004095
1.08
4.65
MTH
/
ETH
0.00007925
0.55
1.65
MTH
/
BTC
0.00000162
1.96
-1.23
OMG
/
ETH
0.01392407
5.12
4.14
KICK
/
BTC
0.00000002
0.00
0.00
R
/
BTC
0.00000548
1.09
5.38
PRIX
/
BTC
0.00002444
0.22
-10.88
INXT
/
ETH
0.00599999
0.00
0.00
ARN
/
ETH
0.00078000
0.00
0.00
ARN
/
BTC
0.00002558
1.50
5.57
DSR
/
BTC
0.00000011
0.00
0.00
NIO
/
BTC
0.00000057
0.00
0.00
ERO
/
BTC
0.00000013
0.18
8.33
LITKOIN
/
BTC
0.00000001
0.00
0.00
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000360
0.00
-12.78
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000144
37.37
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
AMM
/
ETH
0.00002534
0.94
2.76
AMM
/
BTC
0.00000045
0.29
-20.00
ELTCOIN
/
ETH
0.00000107
0.13
21.59
PHXE
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00008213
0.86
-7.78
ENG
/
ETH
0.00354663
0.94
38.76
ENG
/
BTC
0.00006603
1.61
9.38
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00004082
0.14
12.08
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
COB
/
BTC
0.00000005
0.00
0.00
DATA
/
ETH
0.00015167
1.00
0.00
INXT
/
BTC
0.00012173
4.68
14.47
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00019900
0.00
0.00
ATL
/
ETH
0.00015630
0.01
-15.09
XAUR
/
BTC
0.00000449
0.88
-5.79
SAKE
/
BTC
0.00000001
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00031212
6.27
1.41
ERC20
/
BTC
0.00001123
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00003504
0.00
0.00
HB
/
BTC
0.00000043
0.01
-13.95
HB
/
ETH
0.00001770
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000325
0.00
0.00
NAVY
/
BTC
0.00000009
0.22
-100.00
IPL
/
ETH
0.00003560
0.00
0.00
IPL
/
BTC
0.00000037
0.00
0.00
SKILL
/
ETH
0.00000006
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000027
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000006
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00009209
2.32
-16.43
PAYX
/
BTC
0.00000197
1.87
7.07
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00029320
85.32
2.65
DGTX
/
BTC
0.00000579
19.53
1.40
ELY
/
ETH
0.00000566
0.81
-1.59
ELY
/
BTC
0.00000012
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001071
1.25
1.13
TCC
/
BTC
0.00000020
0.01
0.00
MDX
/
ETH
0.00000600
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000693
0.21
-4.91
F1C
/
BTC
0.00000014
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000020
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000427
4.27
0.00
TCH
/
BTC
0.00000007
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000005
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000040
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000400
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
AUX
/
ETH
0.00001403
0.10
-17.61
AUX
/
BTC
0.00000029
0.31
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00023301
0.00
0.00
NEXO
/
BTC
0.00001230
14.25
-5.20
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000707
0.74
14.40
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
NEXO
/
ETH
0.00068429
0.01
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
QCH
/
BTC
0.00000495
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000633
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000020
0.45
-5.00
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000200
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
CBT
/
ETH
0.00015002
0.00
0.00
KLKS
/
ETH
0.00001050
0.00
0.00
KLKS
/
BTC
0.00000055
6.73
0.00
NOTE
/
ETH
0.00002175
0.43
0.00
NOTE
/
BTC
0.00000040
5.72
5.26
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000132
0.15
40.43
EXRN
/
ETH
0.00000007
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
METM
/
BTC
0.00000012
0.00
0.00
METM
/
ETH
0.00000649
2.72
8.35
HELP
/
ETH
0.00001251
0.00
0.00
HELP
/
BTC
0.00000029
2.66
-3.45
XOV
/
ETH
0.00000012
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00033000
0.00
0.00
XUEZ
/
BTC
0.00000099
3.15
11.24
TDP
/
ETH
0.00003256
0.11
-1.54
TDP
/
BTC
0.00000068
2.18
15.25
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000423
0.63
52.16
ADI
/
BTC
0.00000007
0.78
0.00
KRL
/
ETH
0.00028000
0.00
0.00
KRL
/
BTC
0.00000350
0.00
0.00
0xBTC
/
ETH
0.00048763
85.36
-6.51
0xBTC
/
BTC
0.00001006
12.71
-13.62
TVT
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00003800
0.00
0.00
ARO
/
BTC
0.00000012
9.16
9.09
JOINT
/
ETH
0.00000818
0.08
-5.99
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
VDG
/
ETH
0.00000267
5.62
4.30
VDG
/
BTC
0.00000007
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000076
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
MOLK
/
ETH
0.00003299
0.00
0.00
MOLK
/
BTC
0.00000018
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
TBT
/
ETH
0.00000400
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000013
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001619
0.00
-5.00
IMP
/
BTC
0.00000042
1.36
-33.33
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000008
0.80
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00021000
0.00
0.00
XSG
/
BTC
0.00000187
2.66
0.00
AMB
/
ETH
0.00009500
0.00
0.00
AMB
/
BTC
0.00000298
0.85
-4.70
FOXT
/
ETH
0.00001055
0.52
-36.11
FOXT
/
BTC
0.00000024
6.74
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001466
5.39
6.23
FDZ
/
BTC
0.00000031
0.40
-3.23
ECO
/
ETH
0.00000015
0.00
0.00
XRB
/
BTC
0.00010898
61.41
0.00
DOGE
/
BTC
0.00000029
0.15
0.00
ETH
/
BTC
0.01985576
357.58
-1.31
LTC
/
BTC
0.00603536
151.52
3.00
PLBT
/
ETH
0.01749996
0.00
0.00
CVC
/
ETH
0.00019313
0.46
5.30
MERCA
/
BTC
0.00089998
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
XRB
/
DOGE
373.26939664
0.45
1.05
VERI
/
BTC
0.00189800
0.05
5.27
BAT
/
BTC
0.00002511
2.24
0.00
EOS
/
BTC
0.00035091
28.85
-3.02
EOS
/
ETH
0.01740825
24.00
-8.72
GNO
/
BTC
0.00030020
0.00
0.00
VERI
/
ETH
0.08989900
0.60
2.04
DASH
/
BTC
0.00630241
16.46
-3.38
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000290
0.13
6.62
PPT
/
BTC
0.00007351
5.52
0.00
CVC
/
BTC
0.00000348
6.45
-2.30
PPT
/
ETH
0.00370746
7.89
4.98
ETH
/
LTC
3.56472418
14.89
2.25
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00020504
0.60
1.55
GNT
/
BTC
0.00000537
1.36
1.90
REP
/
BTC
0.00168816
1.26
19.75
TIME
/
BTC
0.00018993
1.47
11.12
ZEC
/
BTC
0.16099998
0.00
0.00
Chatroom
mathadorre : Buy what you want...
BlackJack35 : i want to know
mathadorre : Matic
BlackJack35 : you cant win x5x 10x on matic only lose your money
BlackJack35 : binance project stay away
mathadorre : Too late
BlackJack35 : they are decreasing %99 after ICO phase
mathadorre : Perso x4 with chiliz profit 0.9 btc
BlackJack35 : DYNMT is the most transperant project ever. The community knows all the things before happened unlike other projects. Let's support these kind of projects.
BlackJack35 : @mathadorre, okay. good luck.. nice to talk you.
mathadorre : If you speak too much about dynmt nobody will buy...
mathadorre : Speak about your crypto on twitter or social media
mathadorre : Not here
BlackJack35 : Yeah. Butthis is chat box.
BlackJack35 : we can talk there about news
BlackJack35 : right?
mathadorre : You will attract more investor with social media
mathadorre : They will come on mercatox if the project is serious
BlackJack35 : i have no social media
BlackJack35 : i am a small investor:)
mathadorre : You don't have twitter!!
BlackJack35 : just sharing some news there
mathadorre : You will find lot of crypto news on twitter
BlackJack35 : @mathadorre, i know.
BlackJack35 : Huge buy orders on DYNMT. I told guys bull run started.
BitEarn : What time BTK gonna will be listed back?
caghan1980 : block burn started
caghan1980 : gusy
caghan1980 : buy block burn guys
sonicimpulse : DYNMT said they had a major listing announcement. Some investigators did some research and traced it to Binance. Boom DYNMT never disappoints.
superhema2000 : @sonicimpulse, lier
sonicimpulse : They have a huge announcement to make with roadmap update. If you don't own at least 250 DYNMT you will miss this once in a life time opportunity
sonicimpulse : Just wait. Not lying.
sonicimpulse : Even if I'm wrong. They said its huge. Here come Huobi. IMO its even better.
sonicimpulse : DYNMT said they have 3 massive news drops coming. What other project has this much going on. I will wait for replys.
Nofalsutan21 : I look dynamite indicated list binance
sonicimpulse : You can sit on Thar and hope to sell at .08 cents. Or sell like I did to recoup all your losses
sonicimpulse : I told you. I'm not lying here
sonicimpulse : A guy on redit it traced it back to binance on etherscan
sonicimpulse : This is only 1 of 3 three news drops over next couple of weeks.
akbarprmn21 : Aet to the moon
sonicimpulse : AET was on Thanksgiving. DYNMT will have the spotlight for next two weeks.
akbarprmn21 : Buy buy
sonicimpulse : AET can take a break and breathe for a little.
caghan1980 : blockburn on binance
caghan1980 : binnace confirms to list blockburn
caghan1980 : her we go
sonicimpulse : I'm selling my AET for DYNMT
sonicimpulse : BOOM
sonicimpulse : AET won't have anything on this coin in the short term
sonicimpulse : Nobody cares about blockburn
sonicimpulse : they did not confirm either
Mackarel91 : @sonicimpulse, you are making things up... also these things you talk about are tokens
sonicimpulse : LOL. Tokens coins. WFAF. I'm not making anything up. You will see.
sonicimpulse : I will have so much respect in this room in a few days.
sonicimpulse : If I'm wrong. Then have it. Don't ever listen to me again.
Mackarel91 : @sonicimpulse, there is a big difference one is own separate blockchain, the other is on ethereum
sonicimpulse : don't really care. All shitcoin
Mackarel91 : you prefer to be ignorant then, ok
Mackarel91 : good luck with that respect
sonicimpulse : Its like a grammar checker on facebook. Who really cares about technicality.
Mackarel91 : I think you got screwed with aet, so just be careful
sonicimpulse : I'm selling for DYNMT
Mackarel91 : Why on earth would you let facebook correct your grammar? Just learn it in the first place
sonicimpulse : The idiot on it do
caghan1980 : sell dynmt for blockburn 2 exchange listing hotbit lbank
Mackarel91 : Use a book on grammar, an encyclopedia, anything other than facebook, haha
sonicimpulse : I can do any math in my head. I can spell for shit
Mackarel91 : caghan1980 hotbit is almost all bots
Mackarel91 : not real volume
Mackarel91 : lblank, never heard of this one
Mackarel91 : lbank
Mackarel91 : @sonicimpulse, don't trade with emotion... aet moonboys in here sounded manic, unhinged
sonicimpulse : I will buy back in after new year
sonicimpulse : DYNMT will bring bigger gain over next four weeks</