new
old
0xBTC / BTC
last 0.00001294 | 24 high 0.00001690 | 24 low 0.00001081
24 change 14.9201 | 24 volume 1041935.0857 0xBTC / 13.4401 BTC
My orders
Type
Price (BTC)
Amount (0xBTC)
Buy 0xBTC
You have 0.00000000 BTC
Lowest Ask 0.00001436 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell 0xBTC
You have 0.00000000 0xBTC
Highest Bid 0.00001255 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 31612.54982560 0xBTC
Amount (0xBTC)
Price (BTC)
Total (BTC)
166.87000000
0.00001436
0.00239625
100.00000000
0.00001437
0.00143700
65.00000000
0.00001439
0.00093535
43.99572587
0.00001499
0.00065950
300.00000000
0.00001663
0.00498900
500.00000000
0.00001664
0.00832000
185.75266273
0.00001690
0.00313922
50.00000000
0.00001695
0.00084750
100.00000000
0.00001710
0.00171000
100.00000000
0.00001770
0.00177000
12.00000000
0.00001800
0.00021600
100.00000000
0.00001815
0.00181500
147.36407432
0.00001849
0.00272476
500.00000000
0.00001890
0.00945000
400.00000000
0.00001894
0.00757600
226.17611869
0.00001896
0.00428830
110.00000000
0.00001906
0.00209660
5.00000000
0.00001991
0.00009955
50.00000000
0.00002000
0.00100000
1141.32208369
0.00002045
0.02334004
78.00000000
0.00002100
0.00163800
170.00000000
0.00002109
0.00358530
2000.00000000
0.00002110
0.04220000
143.00000000
0.00002119
0.00303017
154.30000000
0.00002128
0.00328350
6.31328125
0.00002150
0.00013574
100.00000000
0.00002250
0.00225000
200.00000000
0.00002350
0.00470000
100.00000000
0.00002380
0.00238000
512.60520477
0.00002431
0.01246143
100.00000000
0.00002432
0.00243200
152.00000000
0.00002440
0.00370880
100.00000000
0.00002450
0.00245000
100.00000000
0.00002496
0.00249600
354.69525080
0.00002499
0.00886383
2004.98753118
0.00002500
0.05012469
100.00000000
0.00002629
0.00262900
101.00000000
0.00002646
0.00267246
256.27263157
0.00002662
0.00682198
1558.38725343
0.00002700
0.04207646
1000.00000000
0.00002800
0.02800000
60.00000000
0.00002906
0.00174360
14.00000000
0.00002980
0.00041720
2.50000000
0.00003000
0.00007500
54.98063891
0.00003100
0.00170440
50.00000000
0.00003699
0.00184950
2500.00000000
0.00003700
0.09250000
400.00000000
0.00003956
0.01582400
309.04229720
0.00003988
0.01232461
14.79335010
0.00003995
0.00059099
40.00000000
0.00004300
0.00172000
50.00000000
0.00004500
0.00225000
50.00000000
0.00005486
0.00274300
50.00000000
0.00005488
0.00274400
72.19010979
0.00005490
0.00396324
500.00000000
0.00005558
0.02779000
5220.32407514
0.00005559
0.29019782
110.00000000
0.00005691
0.00626010
500.00000000
0.00006409
0.03204500
10.41171988
0.00006410
0.00066739
11.00000000
0.00006412
0.00070532
0.33166295
0.00006414
0.00002127
80.00000000
0.00006569
0.00525520
64.03169271
0.00006600
0.00422609
15.10640060
0.00006827
0.00103131
11.70275937
0.00007000
0.00081919
30.00000000
0.00007460
0.00223800
20.30000000
0.00007500
0.00152250
14.07079849
0.00007999
0.00112552
411.60000000
0.00008000
0.03292800
1091.63957863
0.00008589
0.09376092
11.00000000
0.00008590
0.00094490
10.00000000
0.00008699
0.00086990
1000.00000000
0.00008980
0.08980000
23.00000000
0.00008986
0.00206678
15.00000000
0.00008987
0.00134805
16.00000000
0.00009000
0.00144000
44.00000000
0.00009991
0.00439604
528.44711146
0.00010000
0.05284471
18.03470210
0.00010030
0.00180888
100.00000000
0.00010980
0.01098000
35.81110730
0.00010988
0.00393492
120.00000000
0.00010998
0.01319760
3.00000000
0.00011000
0.00033000
100.00000000
0.00011469
0.01146900
105.00000000
0.00012000
0.01260000
31.81621000
0.00012321
0.00392008
20.30000000
0.00014006
0.00284322
20.00000000
0.00014889
0.00297780
370.10000000
0.00015000
0.05551500
106.80000000
0.00016000
0.01708800
600.00000000
0.00018460
0.11076000
13.00000000
0.00019310
0.00251030
10.00000000
0.00019506
0.00195060
10.00000000
0.00020000
0.00200000
372.00000000
0.00020120
0.07484640
200.00000000
0.00021000
0.04200000
30.52518073
0.00022186
0.00677232
21.00000000
0.00025470
0.00534870
400.12096575
0.00028120
0.11251402
30.30000000
0.00030999
0.00939270
136.95126130
0.00033300
0.04560477
1.00000000
0.00040000
0.00040000
15.00000000
0.00044998
0.00674970
0.30000000
0.00045000
0.00013500
15.40000000
0.00046964
0.00723246
9.00000000
0.00047000
0.00423000
20.00000000
0.00047997
0.00959940
15.00000000
0.00047998
0.00719970
0.03052384
0.00049690
0.00001517
5.00000000
0.00050000
0.00250000
4.95000000
0.00050905
0.00251980
2.00000000
0.00051000
0.00102000
3.00000000
0.00051915
0.00155745
3.00000000
0.00052925
0.00158775
3.00000000
0.00052999
0.00158997
14.00000000
0.00053000
0.00742000
10.00000000
0.00054145
0.00541450
2.00000000
0.00054787
0.00109574
2.00000000
0.00054789
0.00109578
12.00000000
0.00055900
0.00670800
2.00000000
0.00056898
0.00113796
203.40000000
0.00057000
0.11593800
10.11086593
0.00058200
0.00588452
2.00000000
0.00060000
0.00120000
18.77180000
0.00070000
0.01314026
20.00000000
0.00075000
0.01500000
10.00000000
0.00092900
0.00929000
1.00000000
0.00093339
0.00093339
0.10000000
0.00100000
0.00010000
10.00000000
0.00199999
0.01999990
37.90000000
0.00200000
0.07580000
34.00000000
0.00295000
0.10030000
4.00000000
0.00304780
0.01219120
1.00000000
0.00341100
0.00341100
0.10000000
0.00350000
0.00035000
5.00000000
0.00367400
0.01837000
5.00000000
0.00400000
0.02000000
4.00000000
0.00447800
0.01791200
15.00000000
0.00500000
0.07500000
4.00000000
0.00735700
0.02942800
0.51000000
0.00980000
0.00499800
97.00000000
0.00990980
0.96125060
79.59000000
0.00999900
0.79582041
40.00000000
0.00999999
0.39999960
27.50526052
0.01000000
0.27505261
250.31899737
0.01002203
2.50870450
50.00000000
0.01654000
0.82700000
31.00000000
0.02000000
0.62000000
10.00000000
0.02450000
0.24500000
228.36546200
0.03000213
6.85145028
10.00000000
0.03650000
0.36500000
23.24031420
0.04000000
0.92961257
10.00000000
0.04580000
0.45800000
214.00000000
0.05000000
10.70000000
10.00000000
0.05690000
0.56900000
10.00000000
0.06980000
0.69800000
10.00000000
0.07890000
0.78900000
7.00000000
0.08000000
0.56000000
10.00000000
0.08890000
0.88900000
1.00000000
0.09800000
0.09800000
10.00000000
0.09960000
0.99600000
9.00000000
0.10000000
0.90000000
0.01000000
0.15000000
0.00150000
0.01000000
0.16000000
0.00160000
0.01000000
0.17000000
0.00170000
0.01000000
0.18000000
0.00180000
0.01000000
0.19000000
0.00190000
2.01000000
0.20000000
0.40200000
0.01000000
0.21000000
0.00210000
0.01000000
0.22000000
0.00220000
0.01000000
0.23000000
0.00230000
0.01000000
0.24000000
0.00240000
0.01000000
0.25000000
0.00250000
0.01000000
0.26000000
0.00260000
0.01000000
0.27000000
0.00270000
0.01000000
0.28000000
0.00280000
0.01000000
0.29000000
0.00290000
2.01000000
0.30000000
0.60300000
0.01000000
0.31000000
0.00310000
0.01000000
0.32000000
0.00320000
0.01000000
0.33000000
0.00330000
0.01000000
0.34000000
0.00340000
0.00100000
0.35000000
0.00035000
0.00100000
0.36000000
0.00036000
0.00100000
0.37000000
0.00037000
0.00100000
0.38000000
0.00038000
0.00100000
0.39000000
0.00039000
9.00100000
0.40000000
3.60040000
0.00100000
0.41000000
0.00041000
0.00100000
0.42000000
0.00042000
0.10000000
0.43000000
0.04300000
0.10000000
0.44000000
0.04400000
0.10000000
0.45000000
0.04500000
0.10000000
0.46000000
0.04600000
0.10000000
0.47000000
0.04700000
0.10000000
0.48000000
0.04800000
7.00100000
0.49000000
3.43049000
21.01000000
0.50000000
10.50500000
2.00000000
0.60000000
1.20000000
10.84894870
0.70000000
7.59426409
9.00000000
0.80000000
7.20000000
2.00000000
0.90000000
1.80000000
17.00000000
1.00000000
17.00000000
2.00000000
1.10000000
2.20000000
2.00000000
1.20000000
2.40000000
2.00000000
1.30000000
2.60000000
2.00000000
1.60000000
3.20000000
2.00000000
1.90000000
3.80000000
0.00521233
2.00000000
0.01042466
2.00000000
2.20000000
4.40000000
0.01000000
50.00000000
0.50000000
Buy ordersTotal: 0.08698983 BTC
Amount (0xBTC)
Price (BTC)
Total (BTC)
598.15617530
0.00001255
0.00750686
255.07256778
0.00001254
0.00319861
4.00000000
0.00001252
0.00005008
4.86000000
0.00001251
0.00006080
50.00000000
0.00001250
0.00062500
654.03905429
0.00001142
0.00746913
42.15000000
0.00001140
0.00048051
210.00000000
0.00001084
0.00227640
51.00000000
0.00001075
0.00054825
200.00000000
0.00001065
0.00213000
500.00000000
0.00000973
0.00486500
200.00000000
0.00000972
0.00194400
587.00077239
0.00000971
0.00569978
100.00000000
0.00000970
0.00097000
30.92421052
0.00000950
0.00029378
4.50000000
0.00000900
0.00004050
2.00000000
0.00000851
0.00001702
5.00000000
0.00000800
0.00004000
5.97748344
0.00000755
0.00004513
100.00000000
0.00000727
0.00072700
4.80000000
0.00000700
0.00003360
4.44849445
0.00000631
0.00002807
150.00000000
0.00000630
0.00094500
100.00000000
0.00000606
0.00060600
3081.40566666
0.00000600
0.01848843
53.29629629
0.00000567
0.00030219
132.75929203
0.00000565
0.00075009
106.71531531
0.00000555
0.00059227
300.00000000
0.00000525
0.00157500
200.00000000
0.00000515
0.00103000
100.00000000
0.00000505
0.00050500
21.90059642
0.00000503
0.00011016
50.00000000
0.00000502
0.00025100
50.00000000
0.00000501
0.00025050
4.00000000
0.00000500
0.00002000
5.00000000
0.00000400
0.00002000
7.00000000
0.00000300
0.00002100
117.64893617
0.00000282
0.00033177
150.00000000
0.00000272
0.00040800
290.00000000
0.00000262
0.00075980
300.00000000
0.00000252
0.00075600
8.00000000
0.00000250
0.00002000
517.07024793
0.00000242
0.00125131
1000.00000000
0.00000212
0.00212000
9.60000000
0.00000210
0.00002016
360.00000000
0.00000206
0.00074160
710.00000000
0.00000202
0.00143420
13.40000000
0.00000150
0.00002010
322.11450381
0.00000131
0.00042197
500.00000000
0.00000126
0.00063000
4303.07438016
0.00000121
0.00520672
820.00000000
0.00000062
0.00050840
181.40000000
0.00000061
0.00011065
600.00000000
0.00000060
0.00036000
20.00000000
0.00000058
0.00001160
3100.00000000
0.00000031
0.00096100
2200.00000000
0.00000023
0.00050600
1476.86363636
0.00000022
0.00032491
80.00000000
0.00000013
0.00001040
4200.00000000
0.00000012
0.00050400
30282.90909090
0.00000011
0.00333112
5000.00000000
0.00000008
0.00040000
10000.00000000
0.00000003
0.00030000
25000.00000000
0.00000002
0.00050000
52396.00000000
0.00000001
0.00052396
Trade history
Date
Type
Price (BTC)
Amount (0xBTC)
14:20:36 Aug 09
buy
0.00001294
13608.95595054
14:07:37 Aug 09
sell
0.00001395
1445.39068100
13:55:28 Aug 09
sell
0.00001259
14553.71326450
13:27:55 Aug 09
sell
0.00001425
12920.48771930
13:05:51 Aug 09
buy
0.00001412
11481.80099150
12:40:50 Aug 09
sell
0.00001273
26129.15161037
12:22:53 Aug 09
buy
0.00001377
22119.37037037
12:06:52 Aug 09
buy
0.00001256
17682.46257962
11:48:41 Aug 09
sell
0.00001334
14215.67316342
11:38:14 Aug 09
sell
0.00001274
22136.86342229
11:17:33 Aug 09
buy
0.00001321
22479.79863740
11:06:51 Aug 09
sell
0.00001362
5380.10792952
10:39:21 Aug 09
sell
0.00001368
4044.61622807
10:23:13 Aug 09
sell
0.00001345
11441.48698885
09:56:28 Aug 09
buy
0.00001456
10776.63667582
09:30:30 Aug 09
buy
0.00001435
24039.43414634
09:08:06 Aug 09
sell
0.00001324
19032.34063444
08:44:14 Aug 09
sell
0.00001344
20219.93154762
08:26:54 Aug 09
sell
0.00001261
941.78112609
08:16:34 Aug 09
buy
0.00001489
20810.63196776
08:05:19 Aug 09
sell
0.00001432
11063.51117318
07:48:40 Aug 09
buy
0.00001379
19679.29079043
07:44:54 Aug 09
buy
0.00001498
2.00000000
07:35:01 Aug 09
buy
0.00001444
22624.53185596
07:09:45 Aug 09
buy
0.00001439
7024.29464906
06:59:04 Aug 09
sell
0.00001386
16765.97402597
06:44:51 Aug 09
buy
0.00001485
7439.12121212
06:21:05 Aug 09
sell
0.00001444
21478.91966759
05:52:39 Aug 09
buy
0.00001457
17087.93822924
05:29:47 Aug 09
buy
0.00001432
5109.21787710
05:21:28 Aug 09
sell
0.00001272
168.87000000
05:14:48 Aug 09
sell
0.00001264
4824.95648734
04:56:34 Aug 09
buy
0.00001442
23404.45006935
04:38:47 Aug 09
buy
0.00001325
11498.83320755
04:13:45 Aug 09
buy
0.00001425
8891.25192982
03:46:28 Aug 09
sell
0.00001583
7479.11307644
03:29:52 Aug 09
sell
0.00001453
13160.33929800
03:05:01 Aug 09
buy
0.00001363
20152.85399853
02:41:30 Aug 09
sell
0.00001561
6851.92440743
02:25:57 Aug 09
buy
0.00001521
4798.16305062
02:05:34 Aug 09
sell
0.00001296
14119.29243827
01:46:33 Aug 09
buy
0.00001419
4851.73431994
01:32:21 Aug 09
sell
0.00001610
375.18322981
01:12:09 Aug 09
sell
0.00001369
12519.92330168
00:59:21 Aug 09
buy
0.00001312
10531.19359756
00:37:43 Aug 09
sell
0.00001393
15895.20531228
00:09:07 Aug 09
buy
0.00001394
23155.17073171
23:45:45 Aug 08
buy
0.00001294
15786.95595054
23:22:22 Aug 08
buy
0.00001404
11374.86396011
23:08:38 Aug 08
buy
0.00001314
2861.72754947
My Trade History
Date
Type
Price (BTC)
Amount (0xBTC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XTT
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000116
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001553
48.89
-3.03
BCHSV
/
BTC
0.01398668
11.88
-7.54
BCHABC
/
BTC
0.02498327
46.33
10.78
SET
/
ETH
0.00005000
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
356.25566371
29.21
-13.65
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.01
-100.00
PLA
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
11101.34034819
36.87
3.31
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.01
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00045210
1.31
14.29
LYRA
/
USDC
0.05499999
0.00
0.00
BNANA
/
USDC
0.81687877
0.05
-16.25
BNANA
/
ETH
0.00169267
25.63
2.05
BNANA
/
BTC
0.00005756
31.16
-16.02
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002417
2.18
36.79
XDC
/
USDC
0.00588000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000549
0.00
0.00
TOC
/
ETH
0.00001155
0.47
-38.18
TOC
/
BTC
0.00000056
0.01
19.15
BHIG
/
BTC
0.00000381
0.04
63.52
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
1.12
ETH
/
USDC
392.63446489
35.56
5.57
BTC
/
USDC
11454.24951624
41.11
-1.47
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008329
0.00
0.00
ABST
/
BTC
0.00000001
0.05
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000110
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001362
7.40
12.01
WIX
/
ETH
0.00001829
0.00
0.00
CYL
/
ETH
0.00000800
5.58
-4.75
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000032
0.96
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000025
0.75
13.64
ETHO
/
ETH
0.00001158
0.53
25.19
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000045
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004200
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000013
0.03
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000010
0.01
11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000065
0.00
-7.69
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00102044
0.19
1.46
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000332
0.41
-52.41
BTW
/
BTC
0.00000014
2.09
-7.14
SLT
/
ETH
0.00000032
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.11
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000016
0.21
-6.25
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00002200
0.00
0.00
ZEST
/
BTC
0.00000087
0.00
0.00
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00017531
22.69
3.89
NSD
/
BTC
0.00000596
26.10
3.65
WTN
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.01
0.00
RES
/
ETH
0.00010006
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
392.28317363
4.30
1.32
BTC
/
USDT
11302.80092840
2.27
-1.85
AET
/
ETH
0.00011116
0.00
0.00
AET
/
BTC
0.00000431
0.00
0.00
ERD
/
ETH
0.00000030
0.00
-50.00
ERD
/
BTC
0.00000002
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181100
0.00
0.00
PLF
/
BTC
0.00004473
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.10100117
0.00
0.00
NRG
/
BTC
0.00016903
2.58
5.26
MIMA
/
ETH
0.00001300
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
MAR
/
ETH
0.00000020
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000230
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00050911
0.58
-1.64
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
0.00
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00000382
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
12.50
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00002012
0.34
-13.02
DIGEX
/
BTC
0.00000000
0.00
0.00
FCN
/
ETH
0.00000005
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000042
0.00
0.00
INNBC
/
USDC
0.05000000
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000400
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.00
0.00
GTF
/
BTC
0.00006499
0.10
8.32
GTF
/
USDT
0.65000000
0.04
-6.15
RAIN
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00026190
0.65
7.73
DGMT
/
USDT
0.10000000
0.22
8.70
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000007
0.01
40.00
ABST
/
ETH
0.00000058
0.26
176.19
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00016000
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000014
0.01
0.00
BURN
/
BTC
0.00000001
0.01
0.00
PYRO
/
ETH
0.00000018
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000219
0.00
0.00
WST
/
ETH
0.00000002
0.01
100.00
A
/
BTC
0.00000069
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000009
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00017564
1.69
15.65
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000004
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00007000
0.58
-57.17
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000190
0.22
40.74
BTB
/
ETH
0.00000462
0.01
-18.40
BTB
/
BTC
0.00000016
0.00
-12.50
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001080
0.00
1.89
EXO
/
ETH
0.00066000
0.00
-48.48
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00236016
0.11
-30.03
XBASE
/
USDC
0.00409342
0.05
32.11
XBASE
/
ETH
0.00000587
1.03
-16.18
XBASE
/
BTC
0.00000026
0.00
0.00
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000003
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.00
0.00
ELD
/
ETH
0.00000252
0.03
-12.30
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000300
0.00
-131.33
THX
/
BTC
0.00000019
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00003056
0.05
6.41
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000452
0.00
0.00
PAR
/
ETH
0.00003080
3.17
-8.77
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000200
0.00
0.00
cUSD
/
BTC
0.00000009
0.00
0.00
FUZE
/
ETH
0.06187009
0.56
-35.39
FUZE
/
BTC
0.00220911
0.24
-2.48
GOLD
/
ETH
0.00001769
1.05
-2.94
GOLD
/
BTC
0.00000058
0.26
-6.90
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000177
0.06
-1.69
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00257326
4.78
-9.98
BOMB
/
BTC
0.00008693
1.82
-3.83
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00050000
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
TTN
/
ETH
0.00000500
0.00
0.00
TTN
/
BTC
0.00000020
0.02
-15.00
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000094
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
NANJ
/
ETH
0.00000007
0.15
0.00
BTCUI
/
ETH
0.00000046
0.05
9.52
KIN
/
LTC
0.00000017
0.00
0.00
XRB
/
ETH
0.00265402
16.69
2.35
FINS
/
BTC
0.00000018
1.34
-5.56
BOUTS
/
ETH
0.00000801
0.82
1.01
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000024
3.14
14.29
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000004
0.04
33.33
BEEFY
/
BTC
0.00000073
0.03
-16.44
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000027
0.00
8.00
XDC
/
BTC
0.00000050
0.11
-22.00
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000017
0.78
6.25
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001874
0.12
15.82
EVC
/
BTC
0.00000064
0.37
-1.56
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000091
0.30
0.00
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000024
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014553
0.69
1.94
LCC
/
BTC
0.00000037
2.87
2.78
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000105
9.40
-9.52
CBT
/
ETH
0.00009500
0.00
0.00
CBT
/
BTC
0.00000217
0.23
4.33
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000036
0.31
12.50
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001294
13.44
14.92
0xBTC
/
ETH
0.00037751
135.72
49.28
KRL
/
BTC
0.00003398
0.00
0.00
VDG
/
BTC
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.00
-9.09
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000196
1.35
44.12
ADI
/
BTC
0.00000004
0.50
33.33
KRL
/
ETH
0.00089000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001501
0.12
-24.52
HMQ
/
BTC
0.00000046
2.75
-2.17
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000123
0.35
-43.90
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000007
0.06
-14.29
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000139
3.21
18.80
NOAH
/
ETH
0.00000020
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000457
0.04
2.47
BEET
/
BTC
0.00000022
0.00
0.00
YLC
/
ETH
0.00000246
0.55
6.03
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000017
0.40
-11.76
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000043
0.20
-48.84
PTM
/
BTC
0.00000107
0.31
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.05
0.00
KNC
/
BTC
0.00014789
2.44
8.36
KNC
/
ETH
0.00416525
3.35
18.42
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.03052910
20.96
13.60
LINK
/
BTC
0.00107040
17.55
16.22
MANA
/
ETH
0.00029284
1.30
42.72
MANA
/
BTC
0.00000830
1.83
36.07
DLT
/
BTC
0.00000445
0.43
0.00
TRX
/
BTC
0.00000173
24.52
2.98
TRX
/
ETH
0.00005168
132.05
1.06
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000093
1.27
8.14
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000048
0.32
2.13
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00109544
8.11
10.34
ZRX
/
BTC
0.00003580
19.57
3.38
DNT
/
ETH
0.00002246
2.77
-8.64
DNT
/
BTC
0.00000073
0.53
-13.70
CDT
/
ETH
0.00002491
1.72
-28.90
CDT
/
BTC
0.00000074
2.22
-2.70
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00040482
8.43
-1.89
OMG
/
ETH
0.01292044
9.21
5.29
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.19
50.00
AVT
/
ETH
0.00051704
1.54
-11.20
AVT
/
BTC
0.00002309
0.87
-1.47
AE
/
ETH
0.00121700
0.69
10.72
AE
/
BTC
0.00004436
0.54
20.58
MTH
/
ETH
0.00002350
1.10
13.25
MTH
/
BTC
0.00000085
2.24
-7.06
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00004094
0.17
11.01
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001298
1.95
-1.23
AMM
/
BTC
0.00000038
0.35
0.00
IETH
/
BTC
0.00000639
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000785
0.56
-13.50
INXT
/
ETH
0.00910000
0.00
237.03
EVN
/
BTC
0.00000047
5.99
2.17
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00000236
0.00
-1167.80
PKT
/
ETH
0.00012400
2.21
4.44
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000319
0.80
-6.58
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000330
0.79
-13.03
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001439
1.49
40.39
DSR
/
BTC
0.00000009
0.76
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00006812
0.02
0.00
DATA
/
ETH
0.00014568
2.14
0.00
COB
/
BTC
0.00000005
0.62
0.00
REQ
/
ETH
0.00009559
1.52
3.41
ENG
/
ETH
0.00082965
1.33
13.22
ENG
/
BTC
0.00002714
1.97
-14.26
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000005
0.00
0.00
ERO
/
BTC
0.00000005
0.17
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000085
0.23
-2.35
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012393
5.58
1.73
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00051967
0.12
38.59
NEXO
/
BTC
0.00001401
14.16
-19.63
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001630
0.57
-5.77
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
DOPE
/
BTC
0.00000024
0.59
41.18
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000500
6.82
10.13
TCH
/
BTC
0.00000022
0.02
4.76
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014200
0.00
0.00
QCH
/
BTC
0.00000446
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00025485
12.21
-17.97
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000384
0.00
0.00
NAVY
/
BTC
0.00000013
0.09
18.18
IPL
/
ETH
0.00000206
0.00
0.00
ERC20
/
BTC
0.00002653
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001240
20.14
0.00
MFTU
/
ETH
0.00000006
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004946
0.24
8.46
AUX
/
BTC
0.00000162
0.53
0.00
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000024
0.35
14.29
F1C
/
BTC
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
AMB
/
BTC
0.00000222
0.52
-23.42
FOXT
/
ETH
0.00001639
0.98
-2.68
FOXT
/
BTC
0.00000056
5.70
-1.79
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000541
3.48
43.88
XSG
/
ETH
0.00010000
0.00
0.00
LEDU
/
ETH
0.00002498
0.00
0.00
LEDU
/
BTC
0.00000045
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000167
7.31
9.87
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000024
3.20
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
25.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000084
0.00
15.07
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000579
0.13
7.82
CHG
/
BTC
0.00002466
0.14
33.30
CHG
/
ETH
0.00444994
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000087
0.09
0.00
TDP
/
ETH
0.00003121
0.23
93.61
TDP
/
BTC
0.00000087
2.74
16.00
METM
/
ETH
0.00000357
3.99
1.71
METM
/
BTC
0.00000011
1.73
0.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
1.35
0.00
NOTE
/
ETH
0.00000011
0.00
-9.09
JOINT
/
BTC
0.00000005
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00005670
3.05
-1.22
PAYX
/
BTC
0.00000238
1.28
13.33
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000020
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000222
0.00
0.00
DGTX
/
ETH
0.00018400
139.91
-5.00
DGTX
/
BTC
0.00000633
26.52
-1.11
ELY
/
ETH
0.00000292
1.18
12.31
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000576
2.15
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000021
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000115
2.45
1.77
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.46
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
IMP
/
ETH
0.00000520
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000027
1.59
3.85
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00008839
67.12
2.55
DOGE
/
BTC
0.00000030
0.07
-3.33
ETH
/
BTC
0.03382894
432.36
2.07
LTC
/
BTC
0.00459100
167.68
-3.02
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00065000
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00014596
0.73
84.83
XRB
/
DOGE
270.82476547
0.58
0.00
VERI
/
BTC
0.00034500
0.11
0.00
BAT
/
BTC
0.00002237
4.85
3.37
EOS
/
BTC
0.00025777
27.56
6.26
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00882801
42.28
10.55
DASH
/
BTC
0.00832417
18.53
0.00
VERI
/
ETH
0.01069870
0.02
22.97
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000137
0.17
2.24
CVC
/
BTC
0.00000291
6.53
8.58
PPT
/
BTC
0.00002948
6.12
-4.34
PPT
/
ETH
0.00087096
17.03
-6.27
ETH
/
LTC
7.58156045
14.58
0.00
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00017207
0.34
5.50
GNT
/
BTC
0.00000646
2.22
14.54
REP
/
BTC
0.00180696
2.14
-3.79
TIME
/
BTC
0.00024856
1.54
-8.43
ZEC
/
BTC
0.03600101
0.00
0.00