new
old
ARCT / BTC
last 0.00000002 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 ARCT / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (ARCT)
Buy ARCT
You have 0.00000000 BTC
Lowest Ask 0.00000003 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ARCT
You have 0.00000000 ARCT
Highest Bid 0.00000002 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 5379513.60950828 ARCT
Amount (ARCT)
Price (BTC)
Total (BTC)
471.81000000
0.00000003
0.00001415
9287.00000000
0.00000008
0.00074296
24000.00000000
0.00000009
0.00216000
32354.00000000
0.00000010
0.00323540
20270.33333333
0.00000012
0.00243244
300.00000000
0.00000013
0.00003900
1000.00000000
0.00000014
0.00014000
9900.00000000
0.00000016
0.00158400
9500.00000000
0.00000017
0.00161500
7000.00000000
0.00000018
0.00126000
208700.00000000
0.00000019
0.03965300
105644.86818181
0.00000020
0.02112897
14335.83513513
0.00000021
0.00301053
23386.63478260
0.00000026
0.00608053
4856.35937813
0.00000027
0.00131122
1000.00000000
0.00000028
0.00028000
51000.00000000
0.00000029
0.01479000
61252.59815892
0.00000030
0.01837578
59226.73998186
0.00000031
0.01836029
35500.00000000
0.00000032
0.01136000
30049.00000000
0.00000033
0.00991617
840.00000000
0.00000036
0.00030240
120.00000000
0.00000037
0.00004440
8000.00000000
0.00000039
0.00312000
11153.28947368
0.00000040
0.00446132
1341.12727272
0.00000041
0.00054986
8273.69565217
0.00000042
0.00347495
10642.98492462
0.00000043
0.00457648
54400.62500000
0.00000044
0.02393628
1700.00000000
0.00000045
0.00076500
50400.00000000
0.00000046
0.02318400
150.00000000
0.00000047
0.00007050
10411.00000000
0.00000049
0.00510139
21300.00000000
0.00000050
0.01065000
3151.35157895
0.00000051
0.00160719
1500.00000000
0.00000054
0.00081000
21451.00000000
0.00000055
0.01179805
2775.57931034
0.00000058
0.00160984
2900.00000000
0.00000059
0.00171100
21312.06589322
0.00000060
0.01278724
6473.96666667
0.00000064
0.00414334
25000.00000000
0.00000065
0.01625000
197.00000000
0.00000067
0.00013199
15.00000000
0.00000069
0.00001035
25000.00000000
0.00000070
0.01750000
93.73333333
0.00000074
0.00006936
20.00000000
0.00000075
0.00001500
500.00000000
0.00000077
0.00038500
15455.97872340
0.00000080
0.01236478
10000.00000000
0.00000082
0.00820000
3942.05294704
0.00000085
0.00335075
6000.00000000
0.00000086
0.00516000
2000.00000000
0.00000087
0.00174000
11.40000000
0.00000090
0.00001026
4000.00000000
0.00000092
0.00368000
9999.00000000
0.00000093
0.00929907
7000.00000000
0.00000095
0.00665000
5500.00000000
0.00000096
0.00528000
12000.00000000
0.00000098
0.01176000
20786.81121882
0.00000099
0.02057894
173896.81488639
0.00000100
0.17389681
4000.00000000
0.00000108
0.00432000
97.00000000
0.00000109
0.00010573
36965.41085595
0.00000110
0.04066195
40.00000000
0.00000115
0.00004600
56.00000000
0.00000123
0.00006888
10.00000000
0.00000124
0.00001240
715.00000000
0.00000130
0.00092950
23798.00000000
0.00000150
0.03569700
100.00000000
0.00000156
0.00015600
57435.00000000
0.00000159
0.09132165
307.52727272
0.00000165
0.00050742
51000.00000000
0.00000175
0.08925000
2007.86000000
0.00000178
0.00357399
46048.00000000
0.00000180
0.08288640
34993.00000000
0.00000184
0.06438712
53590.00266482
0.00000187
0.10021330
4835.94392523
0.00000188
0.00909157
101333.69135802
0.00000189
0.19152068
50526.00000000
0.00000199
0.10054674
1293667.30383714
0.00000200
2.58733461
135.60135135
0.00000201
0.00027256
3000.00000000
0.00000210
0.00630000
1000.00000000
0.00000214
0.00214000
4375.37400000
0.00000230
0.01006336
1040.00000000
0.00000240
0.00249600
5000.00000000
0.00000241
0.01205000
69344.16447367
0.00000242
0.16781288
1610.00000000
0.00000245
0.00394450
5999.00287864
0.00000249
0.01493752
25913.55840335
0.00000250
0.06478390
10000.00000000
0.00000260
0.02600000
11000.00000000
0.00000261
0.02871000
12000.00000000
0.00000262
0.03144000
101354.00000000
0.00000263
0.26656102
5035.00000000
0.00000264
0.01329240
9000.00000000
0.00000265
0.02385000
8540.00000000
0.00000266
0.02271640
7000.00000000
0.00000267
0.01869000
11000.00000000
0.00000268
0.02948000
10499.00000000
0.00000269
0.02824231
5000.00000000
0.00000270
0.01350000
12000.00000000
0.00000271
0.03252000
11350.00000000
0.00000272
0.03087200
10400.00000000
0.00000273
0.02839200
9600.00000000
0.00000274
0.02630400
10887.00000000
0.00000275
0.02993925
12837.44457619
0.00000276
0.03543135
2000.00000000
0.00000277
0.00554000
12400.00000000
0.00000278
0.03447200
9700.00000000
0.00000279
0.02706300
1000.00000000
0.00000280
0.00280000
7000.00000000
0.00000281
0.01967000
13000.00000000
0.00000282
0.03666000
12300.00000000
0.00000283
0.03480900
13500.00000000
0.00000284
0.03834000
13200.00000000
0.00000285
0.03762000
12300.00000000
0.00000286
0.03517800
7800.00000000
0.00000287
0.02238600
10550.00000000
0.00000288
0.03038400
11400.00000000
0.00000289
0.03294600
10003.00000000
0.00000290
0.02900870
9800.00000000
0.00000291
0.02851800
8800.00000000
0.00000292
0.02569600
9300.00000000
0.00000293
0.02724900
1000.00000000
0.00000294
0.00294000
9250.00000000
0.00000295
0.02728750
7600.00000000
0.00000296
0.02249600
8500.00000000
0.00000297
0.02524500
3616.00000000
0.00000299
0.01081184
2651.12227074
0.00000300
0.00795337
3000.00000000
0.00000319
0.00957000
1439.99677419
0.00000320
0.00460799
35533.00000000
0.00000333
0.11832489
7000.00000000
0.00000335
0.02345000
38.00000000
0.00000340
0.00012920
5000.00000000
0.00000350
0.01750000
500.00000000
0.00000362
0.00181000
1082.68219178
0.00000380
0.00411419
2860.00000000
0.00000387
0.01106820
11917.00000000
0.00000390
0.04647630
88000.00000000
0.00000396
0.34848000
530.00000000
0.00000400
0.00212000
925.88745262
0.00000401
0.00371281
300.00000000
0.00000408
0.00122400
4714.09001636
0.00000439
0.02069486
2733.63649030
0.00000440
0.01202800
12336.00000000
0.00000450
0.05551200
3568.87214612
0.00000457
0.01630975
1885.00000000
0.00000459
0.00865215
250.00000000
0.00000487
0.00121750
2000.00000000
0.00000489
0.00978000
3530.00000000
0.00000495
0.01747350
44147.82090929
0.00000500
0.22073910
906.00000000
0.00000520
0.00471120
1000.00000000
0.00000522
0.00522000
3618.53738302
0.00000530
0.01917825
1000.00000000
0.00000531
0.00531000
4600.00000000
0.00000539
0.02479400
24595.67412585
0.00000540
0.13281664
2598.94103667
0.00000550
0.01429418
1025.00000000
0.00000555
0.00568875
174.58070501
0.00000558
0.00097416
764.20000000
0.00000560
0.00427952
57.46551724
0.00000569
0.00032698
24690.24999999
0.00000570
0.14073442
60.00000000
0.00000574
0.00034440
70.00000000
0.00000575
0.00040250
1000.10782608
0.00000586
0.00586063
800.00000000
0.00000589
0.00471200
1111.00000000
0.00000590
0.00655490
1027.00000000
0.00000593
0.00609011
1000.00000000
0.00000596
0.00596000
1200.00000000
0.00000598
0.00717600
950.00000000
0.00000600
0.00570000
500.00000000
0.00000604
0.00302000
2390.00000000
0.00000620
0.01481800
10000.37495629
0.00000625
0.06250234
5000.00000000
0.00000630
0.03150000
1316.00000000
0.00000636
0.00836976
401.00000000
0.00000640
0.00256640
1403.00000000
0.00000647
0.00907741
41742.43991720
0.00000650
0.27132586
3000.00000000
0.00000680
0.02040000
1296.27688655
0.00000694
0.00899616
201.37358672
0.00000695
0.00139955
2.00000000
0.00000699
0.00001398
6792.00000000
0.00000700
0.04754400
43.64179104
0.00000711
0.00031029
3410.27777770
0.00000712
0.02428118
3750.00000000
0.00000728
0.02730000
35068.00000000
0.00000730
0.25599640
1003.00000000
0.00000741
0.00743223
1511.51510791
0.00000745
0.01126079
200.00000000
0.00000746
0.00149200
18187.62962892
0.00000750
0.13640722
2000.00000000
0.00000752
0.01504000
19320.00000000
0.00000766
0.14799120
1350.00000000
0.00000770
0.01039500
595.00000000
0.00000789
0.00469455
2400.00000000
0.00000797
0.01912800
12089.03247045
0.00000799
0.09659137
10828.09356864
0.00000800
0.08662475
2600.00000000
0.00000801
0.02082600
600.00000000
0.00000809
0.00485400
500.00000000
0.00000820
0.00410000
1800.00000000
0.00000835
0.01503000
1000.00000000
0.00000840
0.00840000
125.00000000
0.00000847
0.00105875
231.24950000
0.00000850
0.00196562
5000.00000000
0.00000885
0.04425000
4071.91020408
0.00000888
0.03615856
1095.00000000
0.00000896
0.00981120
4000.00000000
0.00000900
0.03600000
20000.00000000
0.00000911
0.18220000
3130.67379693
0.00000930
0.02911527
50.00000000
0.00000950
0.00047500
20411.00000000
0.00000955
0.19492505
960.00000000
0.00000980
0.00940800
1200.00000000
0.00000993
0.01191600
116479.66666666
0.00000994
1.15780789
84065.19655461
0.00000999
0.83981131
54275.12796534
0.00001000
0.54275128
1050.24770642
0.00001090
0.01144770
1050.00000000
0.00001100
0.01155000
24469.00000000
0.00001150
0.28139350
500.00000000
0.00001155
0.00577500
2.00000000
0.00001156
0.00002312
9294.32833655
0.00001200
0.11153194
2000.00000000
0.00001248
0.02496000
10000.00000000
0.00001249
0.12490000
51724.59135088
0.00001250
0.64655739
28071.61038327
0.00001300
0.36493093
1000.00000000
0.00001350
0.01350000
1181.75882352
0.00001479
0.01747821
100.00000000
0.00001480
0.00148000
100.00000000
0.00001490
0.00149000
5550.00000000
0.00001500
0.08325000
1079.03636363
0.00001520
0.01640135
6000.00000000
0.00001556
0.09336000
3000.00000000
0.00001600
0.04800000
2225.36827777
0.00001688
0.03756422
2325.54786450
0.00001800
0.04185986
2000.00000000
0.00001900
0.03800000
6000.00000000
0.00001998
0.11988000
3079.00000000
0.00001999
0.06154921
8576.23456790
0.00002000
0.17152469
6003.25901736
0.00002100
0.12606844
8.00000000
0.00002123
0.00016984
10000.00000000
0.00002130
0.21300000
200.00000000
0.00002240
0.00448000
5939.27125506
0.00002430
0.14432429
5000.00000000
0.00002500
0.12500000
206.02649006
0.00002603
0.00536287
101.00000000
0.00002727
0.00275427
2000.00000000
0.00002880
0.05760000
38241.07512741
0.00003000
1.14723225
12615.81406875
0.00003122
0.39386572
300.00000000
0.00003664
0.01099200
13339.34222222
0.00004000
0.53357369
1153.00000000
0.00004727
0.05450231
5680.00000000
0.00004999
0.28394320
300.00000000
0.00005000
0.01500000
1100.00000000
0.00005230
0.05753000
4000.00000000
0.00005420
0.21680000
10000.00000000
0.00005499
0.54990000
100.00000000
0.00005997
0.00599700
280.00000000
0.00006000
0.01680000
3000.00000000
0.00006500
0.19500000
100.00000000
0.00006600
0.00660000
80000.00000000
0.00006666
5.33280000
8.00000000
0.00006754
0.00054032
4764.06017191
0.00007000
0.33348421
1015.06999453
0.00007400
0.07511518
19.00000000
0.00007540
0.00143260
43.00000000
0.00007800
0.00335400
100.00000000
0.00007997
0.00799700
1150.50399990
0.00008000
0.09204032
300.00000000
0.00008400
0.02520000
100.00000000
0.00008995
0.00899500
8292.00000000
0.00009000
0.74628000
1000.00000000
0.00009500
0.09500000
480.00000000
0.00009851
0.04728480
1600.00000000
0.00009999
0.15998400
324708.97859563
0.00010000
32.47089786
42.15909090
0.00010084
0.00425132
7590.00000000
0.00010540
0.79998600
1000.00000000
0.00012300
0.12300000
1000.00000000
0.00014100
0.14100000
300.00000000
0.00019870
0.05961000
331.90000000
0.00020800
0.06903520
1100.00000000
0.00022400
0.24640000
1000.00000000
0.00024000
0.24000000
61400.57428571
0.00024819
15.23900853
100.00000000
0.00025000
0.02500000
3593.00000000
0.00027000
0.97011000
1000.00000000
0.00028200
0.28200000
227.32909379
0.00030000
0.06819873
21150.00000000
0.00040000
8.46000000
24827.64314091
0.00050000
12.41382157
645.29694323
0.00054000
0.34846035
7000.00000000
0.00056552
3.95864000
1000.00000000
0.00080000
0.80000000
5000.00000000
0.00089999
4.49995000
81.00000000
0.00095800
0.07759800
1000.00000000
0.00099900
0.99900000
500.00000000
0.00099999
0.49999500
39834.24513381
0.00100000
39.83424513
1588.00000000
0.00114020
1.81063760
2291.00000472
0.00150000
3.43650001
5.00000000
0.00157000
0.00785000
242.00000000
0.00210000
0.50820000
17.00000000
0.00300000
0.05100000
3313.12500000
0.00499969
16.56459793
3213.72687224
0.00500000
16.06863436
100.00000000
0.00800000
0.80000000
1.37000000
0.00900000
0.01233000
500.00000000
0.00999999
4.99999500
20531.00000000
0.01000000
205.31000000
58.70000000
0.02000000
1.17400000
122.00000000
0.04000000
4.88000000
106.00000000
0.05000000
5.30000000
0.83636363
0.05760000
0.04817455
11.00000000
0.07000000
0.77000000
500.00000000
0.09999999
49.99999500
8021.00000000
0.10000000
802.10000000
2.90000000
0.19847000
0.57556300
10.00000000
0.20000000
2.00000000
10.00000000
0.23000000
2.30000000
10.00000000
0.24999999
2.49999990
8001.00000000
0.25000000
2000.25000000
10.00000000
0.26000000
2.60000000
10.00000000
0.27000000
2.70000000
20.00000000
0.28888800
5.77776000
10.00000000
0.29999990
2.99999900
10.00000000
0.30000000
3.00000000
10.00000000
0.30000500
3.00005000
10.00000000
0.39999900
3.99999000
10.00000000
0.49999990
4.99999900
8005.00000000
0.50000000
4002.50000000
8000.00000000
0.75000000
6000.00000000
10.00000000
0.88888880
8.88888800
10.00000000
0.90000000
9.00000000
500.00000000
0.99999999
499.99999500
5158.16230756
1.00000000
5158.16230756
10.00000000
1.00000001
10.00000010
1.63000000
1.00000002
1.63000003
2.00000000
1.80000000
3.60000000
500.00000000
1.99999999
999.99999500
1.00000000
5.00000000
5.00000000
10.00000000
196.00000000
1960.00000000
409.00000000
347.00000000
141923.00000000
Buy ordersTotal: 0.00360183 BTC
Amount (ARCT)
Price (BTC)
Total (BTC)
109257.98181818
0.00000002
0.00218516
141667.00000000
0.00000001
0.00141667
Trade history
Date
Type
Price (BTC)
Amount (ARCT)
01:23:44 May 10
sell
0.00000002
2500.00000000
22:35:54 Apr 13
sell
0.00000002
25000.00000000
14:19:09 Apr 04
sell
0.00000002
2878.00000000
14:42:38 Mar 22
sell
0.00000002
50000.00000000
14:47:57 Mar 08
sell
0.00000002
50000.00000000
10:38:52 Mar 01
sell
0.00000002
5000.00000000
17:09:00 Feb 09
sell
0.00000002
1068.51818181
15:06:53 Dec 02
sell
0.00000001
9000.00000000
15:06:53 Dec 02
sell
0.00000001
2000.00000000
15:06:31 Dec 02
sell
0.00000002
29990.00000000
15:06:31 Dec 02
sell
0.00000003
3000.00000000
15:06:31 Dec 02
sell
0.00000004
287.00000000
21:16:42 Nov 18
sell
0.00000010
3279.10000000
20:19:11 Nov 18
buy
0.00000010
200.00000000
06:56:40 Nov 17
sell
0.00000002
10010.00000000
01:55:41 Oct 26
sell
0.00000002
200000.00000000
01:55:41 Oct 26
sell
0.00000003
3000.00000000
01:55:41 Oct 26
sell
0.00000004
2000.00000000
12:45:43 Aug 24
sell
0.00000010
54558.00000000
11:39:45 Aug 23
buy
0.00000010
300.00000000
11:39:45 Aug 23
buy
0.00000010
100.00000000
22:53:46 Jul 18
sell
0.00000006
10000.00000000
19:44:15 Jul 17
sell
0.00000006
4855.79411764
19:44:00 Jul 17
sell
0.00000007
300.00000000
15:28:29 Jun 03
sell
0.00000006
17055.00000000
15:28:21 Jun 03
sell
0.00000007
2143.00000000
16:55:18 May 20
sell
0.00000003
6843.63478260
02:37:10 May 15
sell
0.00000003
8200.00000000
02:36:43 May 15
sell
0.00000004
500.00000000
02:36:43 May 15
sell
0.00000004
300.00000000
02:18:36 Apr 26
sell
0.00000009
3533.64348103
15:08:25 Apr 25
sell
0.00000009
46466.35651897
15:08:25 Apr 25
sell
0.00000009
1000.00000000
15:08:25 Apr 25
sell
0.00000009
15533.64348103
13:30:05 Apr 25
sell
0.00000009
50000.00000000
03:53:34 Apr 24
sell
0.00000009
5557.00000000
03:52:52 Apr 24
sell
0.00000009
2409.35651897
03:52:41 Apr 24
sell
0.00000010
5652.17402202
03:52:26 Apr 24
sell
0.00000010
417.82597798
08:29:14 Apr 22
sell
0.00000010
8964.05067784
08:01:59 Apr 21
buy
0.00000011
282.00000000
08:11:13 Apr 17
buy
0.00000004
515.76666666
03:15:41 Apr 17
sell
0.00000004
7000.00000000
03:15:41 Apr 17
sell
0.00000005
582.17402202
03:13:36 Apr 17
sell
0.00000005
19417.82597798
03:13:35 Apr 17
sell
0.00000005
7422.73506685
19:08:07 Apr 16
sell
0.00000005
1810.54894433
16:00:31 Apr 14
buy
0.00000015
67.00000000
01:50:15 Apr 14
sell
0.00000005
493.71598882
15:01:23 Apr 13
sell
0.00000005
2000.00000000
My Trade History
Date
Type
Price (BTC)
Amount (ARCT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
WBT
/
BTC
0.00000006
0.00
0.00
FUZE
/
BTC
0.00015551
0.21
-5.96
GOLD
/
ETH
0.00000169
1.55
-56.80
GOLD
/
BTC
0.00000012
0.26
0.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.00201482
0.82
-88.48
cUSD
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000063
0.70
0.00
DYNMT
/
BTC
0.00000005
0.58
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000007
0.00
0.00
PAR
/
ETH
0.00000006
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00007524
0.02
43.23
BOMB
/
BTC
0.00000328
0.00
-10.67
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.30850000
0.00
0.00
NRG
/
BTC
0.00000166
2.36
32.80
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
A
/
ETH
0.00000095
0.00
-1.05
A
/
BTC
0.00000019
0.00
18.75
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
3520.75164196
0.62
-3.71
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
BTC
/
USDT
64123.84837409
0.42
-1.47
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00899000
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
KNT
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001155
9.35
13.46
BCH
/
BTC
0.00700000
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
TVNT
/
BTC
0.00000025
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
ABST
/
TUSD
0.00000026
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3296.35099458
0.92
2.60
BTC
/
TUSD
66336.58589835
3.33
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000016
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988977
0.00
0.00
CAJ
/
BTC
0.00003985
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
MNC
/
ETH
0.00000021
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
BNANA
/
ETH
0.00000014
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000015
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00007242
0.00
0.00
ETH
/
USDC
3439.88959622
3.51
-1.27
XDC
/
USDC
0.05000000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000300
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BHIG
/
BTC
0.00000113
0.02
-1.77
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BTC
/
USDC
68325.14433126
3.39
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
ADA
/
USDT
0.63170112
0.00
-2.72
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000026
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00270323
0.02
-90.23
STRM
/
BTC
0.00000007
0.00
0.00
BNB
/
USDT
574.46233266
0.00
0.00
BNB
/
ETH
0.17024076
0.09
0.00
DOT
/
BTC
0.00015286
0.01
15.11
DOT
/
USDT
6.66984671
0.00
-1.14
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
69.00000000
0.00
0.00
BUSD
/
USDC
1.01996630
0.05
0.00
USDC
/
USDT
0.99763274
0.27
0.00
ETH
/
BUSD
3079.17703089
0.01
-19.52
BTC
/
BUSD
66992.70384320
0.00
12.55
BNB
/
BTC
0.00892882
0.01
0.00
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000616
0.00
0.00
KNDC
/
USDT
0.00000035
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
NTK
/
USDT
0.00000102
0.00
0.00
XLAB
/
USDT
0.00000204
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00009956
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
18.24602891
0.00
0.00
WBTC
/
BTC
0.96688672
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001800
0.00
0.00
HERB
/
USDT
0.00000197
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
ABG
/
ETH
0.00005000
0.00
0.00
MATIC
/
BTC
0.00001284
0.01
34.03
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
10.92828831
0.00
9.49
DWT
/
BNB
0.00000573
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
FLUX
/
USDT
1.07740147
0.00
15.18
FLOKI
/
USDT
0.00019313
0.01
-24.85
ABG
/
BTC
0.00001000
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000147
0.00
0.00
RFT
/
USDT
0.00000002
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000014
0.00
0.00
XBC
/
USDT
3.65000000
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
UNI
/
BTC
0.00013127
0.01
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
UNI
/
ETH
0.00265770
0.01
-39.98
UNI
/
USDT
5.00000020
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00099979
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000003
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
SHIB
/
USDT
0.00002449
0.01
-4.74
HYDRO
/
BTC
0.00000003
0.00
0.00
XBC
/
ETH
0.00085761
0.02
11.28
XBC
/
BTC
0.00003885
0.00
5.51
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000013
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
KIN
/
USDT
0.00001072
0.02
-2.33
HYDRO
/
USDT
0.00140095
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
DCN
/
USDT
0.00000101
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000009
0.01
0.00
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000005
0.00
0.00
TIK
/
USDT
0.27000005
0.00
0.00
TRX
/
USDT
0.12124037
0.01
1.22
LTG
/
TUSD
0.00000004
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
EGEM
/
BTC
0.00000006
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.01239000
0.00
0.00
ICH
/
BTC
0.00000011
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000006
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
TGS
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000009
0.04
-11.11
BTCUI
/
ETH
0.00000001
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
LCC
/
BTC
0.00000007
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00037481
2.36
-7.43
KIN
/
LTC
0.00000013
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000056
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000063
0.00
0.00
CHG
/
ETH
0.00040490
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000005
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
VDG
/
ETH
0.00000010
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
HMQ
/
BTC
0.00000007
0.00
0.00
HMQ
/
ETH
0.00000037
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000094
0.03
-1.06
0xBTC
/
ETH
0.00002304
0.22
-14.97
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000217
0.57
-3.23
INS
/
BTC
0.00000065
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
LINK
/
BTC
0.00025920
2.19
-20.10
LINK
/
ETH
0.00413820
3.19
28.34
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00017240
4.69
27.05
KNC
/
BTC
0.00001076
0.43
0.00
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000181
2.67
-1.11
TRX
/
ETH
0.00003355
19.49
-3.61
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00000016
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
MANA
/
ETH
0.00013839
1.88
32.28
MANA
/
BTC
0.00000701
1.75
-12.84
DALC
/
BTC
0.00000185
0.00
0.00
CDT
/
BTC
0.00000508
2.25
-16.14
CDT
/
ETH
0.00011870
2.55
-5.86
DNT
/
BTC
0.00000101
0.62
-1.98
DNT
/
ETH
0.00002692
4.43
-15.56
ZRX
/
BTC
0.00000848
3.10
-5.19
ZRX
/
ETH
0.00017847
2.41
10.46
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00000403
0.73
-174.94
OMG
/
ETH
0.00025064
0.92
-29.26
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000073
1.86
-9.59
AE
/
BTC
0.00002500
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000025
2.02
13.64
ENG
/
ETH
0.00000354
2.20
-81.36
SND
/
ETH
0.00000106
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000027
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000132
0.00
0.00
CCO
/
ETH
0.00000345
0.00
44.96
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000043
0.13
0.00
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
REQ
/
ETH
0.00003627
2.74
-50.92
COB
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00002011
3.13
0.00
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001204
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000223
4.95
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00030950
0.00
0.00
PRIX
/
BTC
0.00000079
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
RET
/
ETH
0.00000001
0.06
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.00
0.00
BAN
/
XNO
0.00500008
0.05
4.62
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000011
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000059
0.00
0.00
ETHO
/
BTC
0.00000013
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000003
0.00
0.00
TRAT
/
ETH
0.00000101
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.78
0.00
ETHO
/
ETH
0.00000208
0.97
-8.17
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000030
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
ERC20(OLD)
/
ETH
0.00000004
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000004
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.28
0.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
NEXO
/
ETH
0.00035296
0.16
-4.92
NEXO
/
BTC
0.00001891
4.07
3.73
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000005
0.57
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001916
4.90
1.16
DOGE
/
BTC
0.00000234
0.00
4.46
ETH
/
BTC
0.05358685
79.78
0.00
PLBT
/
ETH
0.00010012
0.00
0.00
LTC
/
BTC
0.00120294
35.82
-4.15
PLBT
/
BTC
0.00000688
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
CVC
/
ETH
0.00003483
1.38
-11.48
XNO
/
DOGE
10.84090060
2.01
40.97
BAT
/
BTC
0.00000310
1.10
-2.26
VERI
/
BTC
0.00056270
0.02
0.00
EOS
/
BTC
0.00001352
7.93
1.96
EOS
/
ETH
0.00025680
8.37
-15.71
GNO
/
BTC
0.00199950
0.00
0.00
DASH
/
BTC
0.00047180
4.02
5.52
VERI
/
ETH
0.01030000
0.24
3.10
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
PPT
/
BTC
0.00000077
1.99
-27.27
CVC
/
BTC
0.00000277
2.00
-25.27
PPT
/
ETH
0.00001720
2.42
13.46
GNT
/
BTC
0.00000512
0.56
5.79
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
0.00
ETH
/
LTC
40.53159372
1.27
-2.19
ZEC
/
BTC
0.00189000
0.00
0.00
Chatroom
AGENT007 : DEJA EL PROBLEMA
Profit_ok : Wooooww
mer777 : jay85 the big price differences are because volumes are low, not much traders
mer777 : you can profit off this, but it takes time, just put your orders in and check on it every few days
mer777 : I made lots of money here doing this, except for the scam coins that went to 0
mer777 : Stick to trusted alts like xdc, ltc, shib, floki etc
The_Winner : Is mbtc the same as btc? Very Cheap✌😎👌
Thankgodletam1993 : I cant make withdrawals,what is wrong please
markkugler95 : CHIMPION #bnana is now trading at market price in the Ethereum and USDC sections
markkugler95 : BUY CHIMPION BNANA AT MARKET PRICE ANY AMMOUNT BEFORE THE PUMP IN DECEMBER. CHECK THE RECENT CHARTS ITS GOING TO $1.50 each by december
markkugler95 : GET COINS AT MARKET PRICE BEFORE ITS TOO LATE.
markkugler95 : MAKE THE MONEY COME DECEMBER BY Buying cheap market price now and holding your coins in a cold wallet... then reinvest the profits into Bitcoin... its the only safe way to earn real interest on your proceeds
sumit_friend10 : Very sad news for TCC user
sumit_friend10 : Sell and sale TCC TCC TCC
Number_1 : hummm love to buy more MBTC
pronab399 : sake coin will pump 10x so buy 🚀🚀🚀🚀🚀
Profit_ok : Xrpc, mbtc, ltk, ltg, free, trxc, innbc.... How are you?
Profit_ok : I miss being profitable again
ptsczza : VERI interesting
CRYPTO_MAN1 : Yes
albeherr : VERI wouuuuu...
ninguemsabeoquanto2 : Brasil
marcnelson1667 : 29APR2024
cardiffgerhardt : VERI?
Mario_Bro : DELTA
Flyglide : I have a question, how serious is Mercatox? I try to withdraw a very low amount of roughly 300.- USD and they block it as they ask for verification; allthough they state on their website that verification is optional and will limit transactions only to 1BTC
marcnelson1667 : Flyglide contact support: https://support.mercatox.com/ ...
marcnelson1667 : They have constant SECURITY ISSUES that can make them take action: including holding up a request ...
Profit_ok : I like Innbc
clarsend : ver?
clarsend : veri?
Unnamed : why we can not sell to market order
Shaan_power : Abst
htetaung1997gm : Why can't deposit PLF?
marcnelson1667 : contact support: https://support.mercatox.com/ ...
marcnelson1667 : 01MAY2024
baruthijames05 : Is it possible to convert crypto on mercatox?
lalchand1542 : Sake coin buy now ,, listing Binance exchange soon as possible....
baruthijames05 : Is it possible to convert crypto on mercatox?
marcnelson1667 : 04MAY2024
steelrainairborne : Veri looking like it wants to blast through $58
rinkovhai : quin the best
dalejordan2k7 : Why can I not sell “MARKET order”? It’s grey and not choice apart from limit on VERI
marcnelson1667 : There's NOT enough VERI volume to establish a "Market" value ...
dalejordan2k7 : Thanks
marcnelson1667 : I Know that trading VERI is Frustrating ... BUT: it can go 10X like it did in 2017 !!!
marcnelson1667 : In 2017: I was on vacation in Florida ... I sold 5 VERI for $550 EACH ... That Trade paid for my vacation ...
marcnelson1667 : 06MAY2024
faisal1aljadan : I do not recommend dealing with this site as it has no credibility
faisal1aljadan : 👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎
marcnelson1667 : 07MAY2024
marcnelson1667 : This is NOT an exchange that is recommended to the faint-of heart ... I HAVE made thousands of dollars on THIS site trading VERI...
dmks_deadly : goodmorning
michaelmatthewthompson : Is VERI Veritaseum?
marcnelson1667 : 08MAY2024 ... YES: VERI is Veritaseum
samraney46 : sup marcnelson
albeherr : I love MERCATOX...
mamadyy1er : Hand
Testimus : VDG
Unnamed : hey
Amy7687 : AI GONA PUMP
Amy7687 : AI AI AI AI
Amy7687 : VIKKY VIKKY
marcnelson1667 : 12MAY2024
Kamal : Svb soon binance
baruthijames05 : Any tips on abritage coins here?
marcnelson1667 : 14MAY2024
buitankiet150298 : I need a coin to trade, please help. Thank
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming soon!
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
Mahmoodpouralisad : BUY CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥🔥
pronab399 : buy sake coin pump will soon
bujazha98 : Hola
bujazha98 : que opinan de bitcoinplus
bujazha98 : Creo tiene mucho futuro
Roblox559 : Hi :) is anyone here rich ?
Roblox559 : ? I wonder
Roblox559 : where is everyone from ?
Roblox559 : Hello ?
ccc_fanatic : admin may i ask help since my withdrawals of dogecoinstill on process for mor thatn 24hrs already.
rezasmaili1376 : Error Sorry, but you are not allowed to place any orders by Security Department. Please contact support.
rezasmaili1376 : "Why can't I buy and sell? What is the problem ?"
rezasmaili1376 : My trading and withdrawal problem was solved in less than an hour, thanks to Mercatox exchange technical and support team
marcosgameseccard : nao da para vender a mercado?
marcnelson1667 : 20MAY2024
freddericadrian : buenas aqui nadie escribe
papini : hola
papini : porque está ETH a 3400 aquí? pq no ha subido el precio?
rsdatul : YLC update
ianroy : @freddericadrian, jjajaja
freddericadrian : el chat parece un pueblo fantasma
raulperez_bb : @papini, quieren comprarlo a ese precio, pero nadie lo va a vender a ese precio xD
raulperez_bb : 3690 es lo mas barato
Unnamed : Sell me dash
Jonniedau : Guys so I am in rhis telegram group where the are talking about NUA pump in the USDT market. I don’t know for a fact . So I am grabbing some NUA now
Jonniedau : Imagine if we all buy NUA in the USDT market and take it to 10 satoshi
raskolcoins : Pump Nua and INNBC
Jonniedau : Nobody can stop NUA
Jonniedau : NUA is the next SHIBA INU
Jonniedau : NUA is BONK
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
Connecting... Connected to server