new
old
BAN / BTC
last 0.00000009 | 24 high 0.00000010 | 24 low 0.00000008
24 change 12.5000 | 24 volume 1325910.1246 BAN / 0.1235 BTC
My orders
Type
Price (BTC)
Amount (BAN)
Buy BAN
You have 0.00000000 BTC
Lowest Ask 0.00000010 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell BAN
You have 0.00000000 BAN
Highest Bid 0.00000009 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 16621035.58032167 BAN
Amount (BAN)
Price (BTC)
Total (BTC)
1882241.64272821
0.00000010
0.18822416
1246974.86337448
0.00000011
0.13716723
312026.29357879
0.00000012
0.03744316
292296.55794870
0.00000013
0.03799855
170794.97953344
0.00000014
0.02391130
528045.22000000
0.00000015
0.07920678
288016.10000000
0.00000016
0.04608258
832543.73357142
0.00000017
0.14153243
215667.07000000
0.00000018
0.03882007
376325.68229330
0.00000019
0.07150188
309250.71000000
0.00000020
0.06185014
340042.88102543
0.00000021
0.07140901
235219.22962287
0.00000022
0.05174823
250143.42000000
0.00000023
0.05753299
331278.36878950
0.00000024
0.07950681
173576.87882352
0.00000025
0.04339422
71518.10224637
0.00000026
0.01859471
96755.57142856
0.00000027
0.02612400
54600.00000000
0.00000028
0.01528800
220924.20000000
0.00000029
0.06406802
242066.74588235
0.00000030
0.07262002
70240.20000000
0.00000031
0.02177446
26860.00000000
0.00000032
0.00859520
21140.00000000
0.00000033
0.00697620
24241.60159649
0.00000034
0.00824214
82552.78857142
0.00000035
0.02889348
6750.00000000
0.00000036
0.00243000
627.27000000
0.00000037
0.00023209
1001.33333333
0.00000038
0.00038051
10558.13888888
0.00000039
0.00411767
140055.00000000
0.00000040
0.05602200
600.00000000
0.00000041
0.00024600
600.00000000
0.00000042
0.00025200
23.79000000
0.00000043
0.00001023
15330.00000000
0.00000044
0.00674520
21733.00000000
0.00000045
0.00977985
9000.00000000
0.00000046
0.00414000
2696.90000000
0.00000047
0.00126754
1671.00000000
0.00000048
0.00080208
2759.64516129
0.00000049
0.00135223
157802.42643844
0.00000050
0.07890121
1000.00000000
0.00000051
0.00051000
4000.00000000
0.00000052
0.00208000
6628.00000000
0.00000053
0.00351284
1500.00000000
0.00000054
0.00081000
43418.04444444
0.00000055
0.02387992
4556.23585365
0.00000056
0.00255149
4235.31372549
0.00000058
0.00245648
34500.00000000
0.00000059
0.02035500
146403.47254900
0.00000060
0.08784208
30600.00000000
0.00000061
0.01866600
100000.00000000
0.00000063
0.06300000
122629.69696969
0.00000064
0.07848301
59600.00000000
0.00000065
0.03874000
954.78387401
0.00000066
0.00063016
500.00000000
0.00000067
0.00033500
10000.00000000
0.00000068
0.00680000
4000.00000000
0.00000069
0.00276000
254.68627450
0.00000070
0.00017828
500.00000000
0.00000072
0.00036000
7450.78700000
0.00000076
0.00566260
10100.00000000
0.00000077
0.00777700
10500.00000000
0.00000078
0.00819000
300.00000000
0.00000080
0.00024000
31676.00000000
0.00000083
0.02629108
256.21000000
0.00000090
0.00023059
1000.00000000
0.00000096
0.00096000
7500.00000000
0.00000098
0.00735000
14159.88625000
0.00000099
0.01401829
36113.25500000
0.00000100
0.03611326
300.00000000
0.00000108
0.00032400
4814.00000000
0.00000111
0.00534354
472.00000000
0.00000115
0.00054280
90000.00000000
0.00000124
0.11160000
80000.00000000
0.00000125
0.10000000
530.54545454
0.00000140
0.00074276
150.00000000
0.00000150
0.00022500
777.00000000
0.00000175
0.00135975
20.00000000
0.00000179
0.00003580
5000.00000000
0.00000188
0.00940000
4275.59230769
0.00000200
0.00855118
11.76000000
0.00000290
0.00003410
100.00000000
0.00000300
0.00030000
9.90000000
0.00000355
0.00003515
98.00000000
0.00000370
0.00036260
80000.00000000
0.00000380
0.30400000
2500.00000000
0.00000397
0.00992500
7500.00000000
0.00000450
0.03375000
52223.67203717
0.00000470
0.24545126
17167.85000000
0.00000490
0.08412247
6000.00000000
0.00000500
0.03000000
242670.33532280
0.00000501
1.21577838
97303.10000000
0.00000509
0.49527278
375840.76179831
0.00000520
1.95437196
250.00000000
0.00000528
0.00132000
60000.00000000
0.00000600
0.36000000
2500.00000000
0.00000711
0.01777500
16.00000000
0.00000730
0.00011680
28800.62068965
0.00000900
0.25920559
17834.00000000
0.00000993
0.17709162
5718.05555555
0.00001000
0.05718056
555000.00000000
0.00001001
5.55555000
130.96000000
0.00001033
0.00135282
500.00000000
0.00001034
0.00517000
90000.00000000
0.00001291
1.16190000
80000.00000000
0.00001300
1.04000000
10385.42382495
0.00001400
0.14539593
74351.00000000
0.00001440
1.07065440
10000.00000000
0.00001500
0.15000000
100000.00000000
0.00001700
1.70000000
10000.00000000
0.00001980
0.19800000
58681.05882352
0.00002000
1.17362118
555000.00000000
0.00002001
11.10555000
250.00000000
0.00002026
0.00506500
974.00000000
0.00002600
0.02532400
25.00000000
0.00002800
0.00070000
85.15483870
0.00002980
0.00253761
308230.40606060
0.00002981
9.18834840
2501.00000000
0.00003000
0.07503000
2500.00000000
0.00003700
0.09250000
3001.00000000
0.00004000
0.12004000
11375.13000000
0.00004004
0.45546021
6198.19000000
0.00004114
0.25499354
2406.80000000
0.00004224
0.10166323
2907.20000000
0.00004664
0.13559181
14474.00000000
0.00005000
0.72370000
1000111.00000000
0.00005001
50.01555111
11182.50000000
0.00005555
0.62118788
90000.00000000
0.00005980
5.38200000
41000.00000000
0.00005990
2.45590000
1.00000000
0.00006000
0.00006000
300.00000000
0.00006350
0.01905000
1.00000000
0.00007000
0.00007000
11097.29000000
0.00007400
0.82119946
1.00000000
0.00008000
0.00008000
1.00000000
0.00009000
0.00009000
1014.49000000
0.00009130
0.09262294
51000.00000000
0.00009981
5.09031000
6863.00000000
0.00009988
0.68547644
20200.00000000
0.00009990
2.01798000
31500.31308658
0.00009999
3.14971631
161668.11043287
0.00010000
16.16681104
2174.39000000
0.00010001
0.21746074
59257.10000000
0.00010002
5.92689514
71577.30000000
0.00010003
7.15987732
100.00000000
0.00011000
0.01100000
100.00000000
0.00011110
0.01111000
100.00000000
0.00011990
0.01199000
2580.24137931
0.00012000
0.30962897
100.00000000
0.00012998
0.01299800
100.00000000
0.00014999
0.01499900
555000.00000000
0.00015000
83.25000000
9122.78947368
0.00015152
1.38228506
18802.91703295
0.00019000
3.57255424
1100.00000000
0.00020000
0.22000000
19557.99000000
0.00022000
4.30275780
40000.00000000
0.00024800
9.92000000
20100.00000000
0.00024900
5.00490000
100.00000000
0.00025000
0.02500000
555000.00000000
0.00025001
138.75555000
100.00000000
0.00030000
0.03000000
500.00000000
0.00042200
0.21100000
2503.41176470
0.00050000
1.25170588
333000.00000000
0.00050001
166.50333000
100.00000000
0.00069000
0.06900000
26.87000000
0.00090000
0.02418300
10.00000000
0.00099990
0.00999900
97845.70458930
0.00099991
97.83689848
12014.92906976
0.00100000
12.01492907
222000.00000000
0.00100001
222.00222000
25.00000000
0.00135000
0.03375000
3444.00000000
0.00199990
6.88765560
80000.00000000
0.00270571
216.45680000
10.00000000
0.00598000
0.05980000
850.00000000
0.00599999
5.09999150
80000.00000000
0.00600000
480.00000000
10.00000000
0.00999980
0.09999800
80900.00000000
0.01000000
809.00000000
10.00000000
0.02480000
0.24800000
390.90000000
0.05000000
19.54500000
10.00000000
0.08500000
0.85000000
10.00000000
0.09500000
0.95000000
80098.00000000
0.10000000
8009.80000000
10.00000000
0.17900000
1.79000000
10.00000000
0.98999998
9.89999980
1.00000000
0.98999999
0.98999999
10.00000000
0.99999998
9.99999980
11.00000000
0.99999999
10.99999989
101.00000000
1.00000000
101.00000000
10.00000000
2.00000000
20.00000000
3.00000000
3.00000000
9.00000000
10.00000000
4.00000000
40.00000000
1.00000000
9.00000000
9.00000000
13.00000000
10.00000000
130.00000000
210.00000000
10.00000015
2100.00003150
20.00000000
13.00000000
260.00000000
1782.50000000
17.00000000
30302.50000000
493.00000000
26.00000000
12818.00000000
16.18000000
26.77000000
433.13860000
112.16000000
32.00000000
3589.12000000
44.26000000
33.00000000
1460.58000000
205.00000000
35.00000000
7175.00000000
250.00000000
37.00000000
9250.00000000
300.00000000
40.00000000
12000.00000000
1.00000000
65.00000000
65.00000000
1.00000000
66.00000000
66.00000000
1.00000000
67.00000000
67.00000000
0.00000034
140.00000000
0.00004760
0.00000017
950.00000000
0.00016150
0.00000018
950.28000000
0.00017105
0.00000037
5428.03000000
0.00200837
0.00000028
20150.89000000
0.00564225
0.00000003
1999009.00000000
0.05997027
0.00000010
2000008.00000000
0.20000080
Buy ordersTotal: 1.31010149 BTC
Amount (BAN)
Price (BTC)
Total (BTC)
606127.67470444
0.00000009
0.05455149
12284816.25342000
0.00000008
0.98278530
1180000.00000000
0.00000007
0.08260000
100000.00000000
0.00000006
0.00600000
340000.00000000
0.00000005
0.01700000
165483.00000000
0.00000004
0.00661932
540000.33333333
0.00000003
0.01620001
350000.00000000
0.00000002
0.00700000
13734536.99999999
0.00000001
0.13734537
Trade history
Date
Type
Price (BTC)
Amount (BAN)
17:15:51 Sep 18
sell
0.00000009
411.81000000
17:13:38 Sep 18
sell
0.00000009
659.55000000
16:21:23 Sep 18
sell
0.00000009
1495.18000000
16:18:00 Sep 18
sell
0.00000009
10156.00000000
15:44:29 Sep 18
sell
0.00000009
28000.00000000
15:28:37 Sep 18
sell
0.00000009
1393.43333333
15:22:59 Sep 18
sell
0.00000009
37802.87000000
15:11:02 Sep 18
buy
0.00000010
22688.46080709
15:11:02 Sep 18
buy
0.00000010
25106.60092726
15:11:02 Sep 18
buy
0.00000010
54804.93826565
13:44:23 Sep 18
sell
0.00000009
15000.00000000
13:34:42 Sep 18
sell
0.00000009
35000.00000000
13:02:24 Sep 18
sell
0.00000009
48238.00000000
12:46:57 Sep 18
sell
0.00000009
10266.42000000
12:30:57 Sep 18
buy
0.00000010
1133.10000000
12:28:37 Sep 18
sell
0.00000009
2276.12000000
12:19:36 Sep 18
sell
0.00000009
3182.65974000
11:20:40 Sep 18
sell
0.00000009
46761.98000000
10:53:56 Sep 18
sell
0.00000009
1280.00000000
10:53:54 Sep 18
buy
0.00000010
497.60000000
09:12:53 Sep 18
sell
0.00000009
1030.00000000
06:49:14 Sep 18
sell
0.00000009
126.08000000
06:32:42 Sep 18
buy
0.00000010
18919.70000000
06:32:42 Sep 18
buy
0.00000010
29114.79000000
06:32:42 Sep 18
buy
0.00000010
100000.00000000
06:32:42 Sep 18
buy
0.00000010
91689.00000000
06:32:42 Sep 18
buy
0.00000010
147.51000000
06:32:41 Sep 18
buy
0.00000010
90000.00000000
06:32:41 Sep 18
buy
0.00000010
425.00000000
06:32:41 Sep 18
buy
0.00000010
1000.00000000
06:25:40 Sep 18
sell
0.00000009
3010.00000000
06:19:29 Sep 18
sell
0.00000009
15812.00000000
06:04:53 Sep 18
buy
0.00000009
42908.43890000
06:04:53 Sep 18
buy
0.00000009
44490.00000000
06:04:53 Sep 18
buy
0.00000009
16831.00000000
06:04:53 Sep 18
buy
0.00000009
10072.75000000
06:04:53 Sep 18
buy
0.00000009
32000.00000000
06:04:53 Sep 18
buy
0.00000009
38978.00000000
06:04:53 Sep 18
buy
0.00000009
151790.37499999
06:04:53 Sep 18
buy
0.00000009
18000.00000000
06:04:53 Sep 18
buy
0.00000009
14442.00000000
06:04:53 Sep 18
buy
0.00000009
11117.05000000
06:04:53 Sep 18
buy
0.00000009
5005.73999999
06:04:53 Sep 18
buy
0.00000009
1438.00000000
06:04:53 Sep 18
buy
0.00000009
4500.00000000
06:04:53 Sep 18
buy
0.00000009
5000.00000000
06:04:53 Sep 18
buy
0.00000009
60000.00000000
06:04:53 Sep 18
buy
0.00000009
538.00000000
06:04:53 Sep 18
buy
0.00000009
31457.00000000
06:04:53 Sep 18
buy
0.00000009
2300.00000000
My Trade History
Date
Type
Price (BTC)
Amount (BAN)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000039
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00053400
0.00
0.00
THAR
/
BTC
0.00001378
0.01
28.19
TRAT
/
ETH
0.00001905
2.05
-4.30
SLT
/
BTC
0.00000400
0.00
0.00
SLT
/
ETH
0.00008500
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00005995
0.00
0.00
COOP
/
BTC
0.00000080
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000695
0.27
-11.08
BTW
/
BTC
0.00000012
1.96
-16.67
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00042046
5.44
-7.50
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000010
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00013999
0.13
96.86
WIX
/
BTC
0.00000154
0.10
48.08
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000853
18.99
8.94
IMT
/
ETH
0.00000089
0.17
1.14
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000002
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.01
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000003
0.00
-33.33
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000480
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
10295.31580824
24.36
0.00
JADE
/
ETH
0.00000030
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
219.49093739
19.51
2.49
KIT
/
ETH
0.00000005
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00003000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.12
-16.67
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001330
7.25
-1.20
NIX
/
ETH
0.00065641
0.69
5.53
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.06
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00006000
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00010510
16.63
-1.81
MFTU
/
ETH
0.00000007
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000014
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000130
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
PKG
/
ETH
0.00000006
0.02
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000570
0.32
-153.51
F1C
/
BTC
0.00000010
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000023
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000019
0.47
5.56
AUX
/
ETH
0.00000874
0.14
24.86
EPH
/
BTC
0.00000005
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000231
0.00
0.00
TCH
/
ETH
0.00000619
3.44
-6.46
CYMT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000074
1.07
-5.41
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000099
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003924
0.18
-12.46
ETHO
/
BTC
0.00000077
0.41
16.67
CYL
/
ETH
0.00005499
3.00
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000016
0.01
0.00
SOUL
/
ETH
0.00000106
0.00
-21.70
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00095103
0.04
-2.87
BAN
/
BTC
0.00000009
0.12
12.50
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000589
0.02
-50.76
CYMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000004
0.08
-25.00
OBX
/
BTC
0.00000030
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00005858
0.00
0.00
IRB
/
BTC
0.00000068
0.00
0.00
XBASE
/
TUSD
0.00351914
0.16
0.00
XBASE
/
USDC
0.00645031
0.06
82.03
XBASE
/
ETH
0.00002246
0.60
-6.90
XBASE
/
BTC
0.00000045
0.55
28.57
OBX
/
ETH
0.00014000
0.00
0.00
BOMB
/
BTC
0.00016394
0.26
0.00
BOMB
/
ETH
0.00839799
0.52
3.68
BTT
/
TUSD
0.00050010
0.00
0.00
BTT
/
BTC
0.00000006
0.00
0.00
DWE
/
ETH
0.00005800
0.00
0.00
DWE
/
BTC
0.00000033
0.01
43.48
FBN
/
ETH
0.00000012
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GC
/
ETH
0.00000035
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00003900
0.00
0.00
S4F
/
BTC
0.00000072
0.09
-18.06
BTB
/
ETH
0.00000776
0.00
44.78
BTB
/
BTC
0.00000027
0.02
145.45
7E
/
ETH
0.00000024
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000801
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
CAJ
/
BTC
0.00036990
0.07
-2.73
CAJ
/
USDC
2.99000000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00051000
0.02
0.00
RAE
/
BTC
0.00000011
0.00
0.00
EXO
/
ETH
0.00340000
0.00
-2.94
EXO
/
BTC
0.00004334
0.12
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000011
0.00
0.00
LTK
/
TUSD
0.00000002
0.01
0.00
OLXA
/
ETH
0.00000398
0.13
7.57
ETHPLO
/
ETH
0.00001400
0.00
-100.07
FUZE
/
ETH
0.10000001
0.00
0.00
FUZE
/
BTC
0.00175000
0.00
0.00
GOLD
/
ETH
0.00008322
0.08
-7.52
GOLD
/
BTC
0.00000152
0.02
-15.13
NUKE
/
ETH
0.00024864
0.03
26.45
NUKE
/
BTC
0.00000750
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00066000
0.00
0.00
MRO
/
BTC
0.00000031
0.00
0.00
MRO
/
ETH
0.00000751
0.01
-10.52
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000047
0.02
0.00
YO
/
ETH
20.00000000
0.00
0.00
YO
/
BTC
0.11100000
0.00
0.00
DYNMT
/
ETH
0.00171000
0.06
14.00
DYNMT
/
BTC
0.00003200
0.24
-1.56
P2T
/
ETH
0.00000540
0.00
0.00
P2T
/
BTC
0.00000006
0.00
0.00
EOST
/
ETH
0.00000020
0.00
-15.00
CDZC
/
BTC
0.00000490
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
DET
/
BTC
0.00000105
0.00
0.00
TTN
/
ETH
0.00000026
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00003000
0.00
0.00
SVCS
/
ETH
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00011500
0.00
0.00
PAR
/
BTC
0.00000007
0.03
-28.57
PAR
/
ETH
0.00000368
0.19
-8.70
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00070000
0.00
0.00
BITG
/
BTC
0.00003952
0.01
13.47
BURN
/
ETH
0.00052779
0.11
0.00
BURN
/
BTC
0.00001040
0.10
-3.37
ESH
/
ETH
0.00008001
0.00
0.00
ESH
/
BTC
0.00000700
0.00
0.00
GVCH
/
BTC
0.00000390
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
10156.57537457
4.77
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00010055
0.00
0.00
TVNT
/
ETH
0.00020000
0.00
0.00
TVNT
/
BTC
0.00000490
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
OTX
/
ETH
0.00006000
0.00
0.00
KNT
/
ETH
0.00000025
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00026000
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010103
0.00
0.00
XBI
/
BTC
0.00000304
1.41
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000531
16.54
-67.23
BCHSV
/
BTC
0.01094613
6.46
4.17
BCHABC
/
BTC
0.02248021
25.63
2.97
SET
/
ETH
0.00038000
0.00
0.00
SET
/
BTC
0.00000121
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
NTOK
/
ETH
0.00001100
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
ETH
/
USDC
205.65020364
9.77
0.00
THX
/
ETH
0.00016500
0.00
-2.93
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00002000
0.00
0.00
MNC
/
BTC
0.00000047
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150150
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000009
0.00
0.00
FREE
/
TUSD
0.00000013
0.00
0.00
THX
/
BTC
0.00000301
0.03
10.26
XWO
/
ETH
0.00000001
0.01
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001954
0.02
-13.51
ELD
/
BTC
0.00000026
0.02
-50.00
TTX
/
BTC
0.00000075
0.00
0.00
LYRA
/
BTC
0.00000439
0.00
0.00
TOC
/
ETH
0.00001025
0.14
-41.17
BNANA
/
ETH
0.00076083
3.16
-11.50
BNANA
/
BTC
0.00001407
3.90
-10.16
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000011
0.03
10.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00065000
0.00
0.00
N8V
/
BTC
0.00001444
0.30
-9.70
BNANA
/
USDC
0.15200000
0.00
0.00
XDCE
/
USDC
0.00110000
0.00
-91.58
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
BTC
0.00000017
0.08
-105.88
BHIG
/
BTC
0.00000170
0.02
24.09
AGC
/
ETH
0.00034000
0.01
0.00
AGC
/
BTC
0.00000500
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00017000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
INS
/
ETH
0.00150000
0.00
0.00
BON
/
BTC
0.00000092
0.85
0.00
BON
/
ETH
0.00005500
0.00
0.00
LCC
/
BTC
0.00000277
12.78
15.90
TV
/
BTC
0.00012354
0.65
-41.99
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000063
0.00
0.00
CL
/
ETH
0.00005800
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000026
0.84
-11.54
ITT
/
ETH
0.00001325
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000011
2.74
0.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000888
0.00
0.00
INS
/
BTC
0.00002622
0.15
2.94
HOLD
/
BTC
0.00000001
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
XAUR
/
BTC
0.00000326
0.78
-5.52
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000015
0.00
0.00
PKT
/
BTC
0.00000206
0.94
-7.77
CCO
/
BTC
0.00000044
0.00
0.00
PKT
/
ETH
0.00014296
1.56
-13.23
CCO
/
ETH
0.00002867
0.00
-13.64
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006705
3.15
7.75
B2B
/
ETH
0.00358141
1.54
9.56
PYN
/
BTC
0.00000599
0.00
0.00
PYN
/
ETH
0.00041000
0.00
105.00
EVC
/
BTC
0.00000031
0.28
-9.68
EVC
/
ETH
0.00001833
0.06
-12.44
LOC
/
BTC
0.00004680
1.17
4.58
LOC
/
ETH
0.00260000
0.00
0.00
BOUTS
/
ETH
0.00000644
0.34
-19.25
FINS
/
BTC
0.00000026
1.39
-30.77
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000002
0.00
0.00
HBZ
/
ETH
0.00000122
2.42
-17.21
BALI
/
BTC
0.00000050
0.40
-52.00
NOAH
/
BTC
0.00000003
0.03
0.00
NOAH
/
ETH
0.00000137
2.21
-2.92
CO2
/
BTC
0.00015000
0.00
0.00
CO2
/
ETH
0.00420000
0.00
0.00
BBT
/
BTC
0.00000055
0.18
17.02
BBT
/
ETH
0.00001750
0.00
0.00
OTB
/
BTC
0.00000113
0.38
0.00
OTB
/
ETH
0.00007000
0.00
0.00
YLC
/
BTC
0.00000003
0.00
0.00
YLC
/
ETH
0.00000142
0.33
0.00
BEET
/
BTC
0.00000068
3.46
-11.76
BEET
/
ETH
0.00003399
0.03
2.50
HMQ
/
BTC
0.00000053
2.25
-37.74
XLAB
/
BTC
0.00000011
0.00
-18.18
JET
/
BTC
0.00000247
3.06
-11.74
XRB
/
ETH
0.00473560
9.17
36.12
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000085
0.02
-1.18
HYDRO
/
BTC
0.00000007
0.01
-14.29
BEEFY
/
BTC
0.00000351
0.04
17.00
TGS
/
BTC
0.00000004
0.00
0.00
XDCE
/
BTC
0.00000012
0.63
-50.00
BELA
/
BTC
0.00000090
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00023999
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00001179
0.73
4.71
CS
/
ETH
0.00056013
0.29
-7.53
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000016
0.57
-6.25
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000213
0.28
-4.23
HMQ
/
ETH
0.00003703
0.05
-1.49
ARCT
/
BTC
0.00000004
0.00
0.00
XLAB
/
ETH
0.00000620
0.00
0.00
DALC
/
ETH
0.00007700
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000125
0.00
0.00
MANA
/
BTC
0.00000323
0.63
7.67
MANA
/
ETH
0.00017636
0.15
36.49
LINK
/
BTC
0.00017645
7.88
19.91
LINK
/
ETH
0.00751664
6.09
6.64
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00151214
0.64
43.54
KNC
/
BTC
0.00002743
1.55
-3.94
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000371
0.49
-23.45
TRX
/
BTC
0.00000180
16.77
9.09
TRX
/
ETH
0.00008360
81.42
3.08
DRP
/
BTC
0.00002310
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.11
0.00
CDT
/
BTC
0.00000128
2.11
7.56
CDT
/
ETH
0.00008197
0.83
-6.12
DNT
/
BTC
0.00000072
0.83
12.50
DNT
/
ETH
0.00004207
2.03
-5.56
ZRX
/
BTC
0.00001820
14.70
16.97
ZRX
/
ETH
0.00096450
2.73
13.80
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000013
0.00
0.00
OMG
/
BTC
0.00026944
8.27
28.61
OMG
/
ETH
0.01092056
6.47
-23.41
MTH
/
BTC
0.00000151
2.06
0.00
MTH
/
ETH
0.00008512
0.64
-5.73
AE
/
BTC
0.00005076
1.48
19.35
AE
/
ETH
0.00215221
1.21
14.05
AVT
/
BTC
0.00001175
0.84
-5.28
AVT
/
ETH
0.00077284
1.23
3.79
WHL
/
BTC
0.00000019
0.00
0.00
UNIFY
/
BTC
0.00000087
0.32
24.29
INXT
/
BTC
0.00021086
6.65
29.49
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000220
0.11
-15.45
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000020
0.13
25.00
NIO
/
BTC
0.00000014
0.00
0.00
DSR
/
BTC
0.00000016
1.70
-6.25
ARN
/
BTC
0.00002729
1.27
16.42
ARN
/
ETH
0.00091230
0.00
0.00
INXT
/
ETH
0.01000000
0.00
0.00
PRIX
/
BTC
0.00004955
0.30
-23.96
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000351
0.00
-5.13
AMM
/
BTC
0.00000041
0.24
-19.51
AMM
/
ETH
0.00001944
0.79
-17.13
SND
/
BTC
0.00000055
0.00
0.00
SND
/
ETH
0.00002002
0.00
0.00
ELTCOIN
/
BTC
0.00000004
0.00
0.00
PDCT
/
BTC
0.00000004
0.00
0.00
KICK
/
BTC
0.00000008
0.00
0.00
R
/
BTC
0.00000758
1.09
2.02
FNL
/
BTC
0.00000002
0.00
0.00
CCRB
/
BTC
0.00000700
0.00
0.00
EVX
/
BTC
0.00004014
0.09
-4.83
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
ENG
/
BTC
0.00003600
1.68
7.17
ENG
/
ETH
0.00203093
0.91
-2.81
REQ
/
ETH
0.00005470
1.00
-4.90
COB
/
BTC
0.00000012
0.79
-8.33
DATA
/
ETH
0.00005414
1.27
-23.38
ATL
/
ETH
0.00012390
0.02
0.00
EBTC2
/
ETH
0.00020100
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000005
0.07
25.00
EVN
/
BTC
0.00000221
28.05
3.76
BTR
/
BTC
0.00000035
0.88
34.62
MYFI
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000002
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000017
0.00
-5.88
TCC
/
ETH
0.00000838
0.93
-6.09
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000015
0.00
0.00
ELY
/
ETH
0.00000557
1.02
-6.64
DGTX
/
BTC
0.00000418
12.27
3.98
DGTX
/
ETH
0.00020600
74.05
5.24
IQ
/
BTC
0.00000100
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
VOOT
/
BTC
0.00011956
0.00
0.00
VOOT
/
ETH
0.00100000
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000007
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000053
2.18
1.92
IMP
/
ETH
0.00003978
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000019
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000050
0.00
-40.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000160
1.57
-5.00
PAYX
/
ETH
0.00008661
1.81
7.91
WAB
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000240
0.00
0.00
ERC20
/
ETH
0.00014796
7.20
13.20
WITH
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000893
0.72
-96.98
DTx
/
ETH
0.00025000
0.00
0.00
NEXO
/
BTC
0.00000954
9.67
2.91
NEXO
/
ETH
0.00034000
0.00
0.00
SNBL
/
BTC
0.00000007
0.00
0.00
SNBL
/
ETH
0.00000700
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000023
0.30
15.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
ETH
0.00001100
0.00
0.00
GROW
/
ETH
0.00040000
0.00
0.00
QCH
/
BTC
0.00000528
0.00
0.00
QCH
/
ETH
0.00030962
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000004
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000035
0.01
-11.43
HB
/
ETH
0.00002150
0.01
-2.33
4AC
/
BTC
0.00000003
0.01
0.00
4AC
/
ETH
0.00000220
0.00
0.00
SKILL
/
ETH
0.00000014
0.00
0.00
IPL
/
BTC
0.00000088
0.00
0.00
IPL
/
ETH
0.00004000
0.00
12.36
NAVY
/
BTC
0.00000020
0.18
-5.00
NAVY
/
ETH
0.00001999
0.00
0.00
MDX
/
BTC
0.00000025
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000010
0.02
0.00
TCH
/
BTC
0.00000013
0.00
8.33
SKB
/
ETH
0.00000296
0.84
112.95
BTR
/
ETH
0.00000900
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000006
0.00
0.00
JOINT
/
ETH
0.00000861
0.10
-17.65
ARO
/
BTC
0.00000015
2.19
25.00
ARO
/
ETH
0.00000500
0.00
0.00
BTK
/
BTC
0.00000001
0.00
0.00
BTK
/
ETH
0.00000003
0.00
50.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000007
0.00
0.00
CHG
/
BTC
0.00000072
0.12
-13.89
CHG
/
ETH
0.00004000
0.00
0.00
NOTE
/
BTC
0.00000046
3.44
4.55
NOTE
/
ETH
0.00002273
0.49
10.18
VDG
/
ETH
0.00000354
4.81
-48.59
VDG
/
BTC
0.00000009
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000039
0.21
-5.13
INV
/
BTC
0.00000056
0.32
-12.50
INV
/
ETH
0.00002701
0.18
-11.92
DTCN
/
BTC
0.00000001
0.00
0.00
DTCN
/
ETH
0.00000013
0.00
0.00
CBT
/
BTC
0.00000520
0.23
-19.23
CBT
/
ETH
0.00048000
0.00
0.00
0xBTC
/
BTC
0.00001800
12.51
19.44
0xBTC
/
ETH
0.00084336
77.59
-11.30
KRL
/
BTC
0.00000450
0.00
0.00
KRL
/
ETH
0.00017600
0.00
0.00
ADI
/
BTC
0.00000009
0.38
0.00
ADI
/
ETH
0.00000423
0.74
31.37
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000007
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000064
8.29
-7.81
KLKS
/
ETH
0.00004400
0.00
0.00
SKB
/
BTC
0.00000006
0.00
100.00
XSG
/
ETH
0.00015001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000007
0.00
0.00
FDZ
/
BTC
0.00000030
0.55
7.14
FDZ
/
ETH
0.00001573
6.12
-1.08
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000068
0.00
0.00
LEDU
/
ETH
0.00002220
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00008000
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000010
0.59
0.00
GXE
/
ETH
0.00000322
0.00
0.00
MOLK
/
BTC
0.00000023
0.00
0.00
MOLK
/
ETH
0.00000600
0.00
0.00
XSG
/
BTC
0.00000309
1.96
14.44
AMB
/
ETH
0.00005500
0.00
0.00
XOV
/
ETH
0.00000060
4.37
-3.33
METM
/
BTC
0.00000025
2.07
-4.00
METM
/
ETH
0.00001392
3.35
6.42
TDP
/
BTC
0.00000048
2.06
23.08
TDP
/
ETH
0.00002427
0.12
-25.67
XUEZ
/
BTC
0.00000195
2.70
50.00
XUEZ
/
ETH
0.00003520
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHE
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000041
3.40
-2.44
HELP
/
ETH
0.00005500
0.00
0.00
AMB
/
BTC
0.00000192
0.63
14.97
FOXT
/
ETH
0.00002572
0.46
-16.76
FOXT
/
BTC
0.00000046
5.48
-2.17
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009589
63.81
9.44
DOGE
/
BTC
0.00000027
0.27
8.00
ETH
/
BTC
0.02072851
316.12
1.61
PLBT
/
ETH
0.00500000
0.00
0.00
LTC
/
BTC
0.00718744
156.14
6.68
CVC
/
ETH
0.00026159
0.28
9.82
PLBT
/
BTC
0.00008500
0.00
0.00
MERCA
/
BTC
0.00064504
0.00
0.00
XRB
/
DOGE
343.29106569
0.39
-5.71
VERI
/
BTC
0.00144019
0.23
-6.24
BAT
/
BTC
0.00001806
1.81
6.99
EOS
/
BTC
0.00039355
27.50
-2.55
EOS
/
ETH
0.01999395
26.42
0.00
GNO
/
BTC
0.00120915
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00927805
17.34
9.02
VERI
/
ETH
0.07700000
2.60
6.94
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000269
0.28
-20.07
PPT
/
BTC
0.00004058
5.51
6.26
CVC
/
BTC
0.00000421
5.15
-7.36
PPT
/
ETH
0.00219334
11.29
11.52
XMR
/
BTC
1.99799999
0.00
0.00
TIME
/
BTC
0.00017522
1.59
10.84
REP
/
BTC
0.00097235
0.90
-21.06
ETH
/
LTC
3.07941211
16.30
7.30
GNT
/
BTC
0.00000603
1.82
-1.99
ZEC
/
BTC
0.03600001
0.00
0.00
CLOAK
/
BTC
0.00016359
0.60
32.75
Chatroom
Snow : BUY NIX
MelaNnie : Buy
MelaNnie : Diamond Exchange is Worl
bledos : doge flying up
MelaNnie : Diamond Exchange is Worlds Largest Zero Fee Commission. Buy DET now before it booms..
bledos : det vol null
Flyingdutchman : XDCE DUMP IS OVER. WE GOING UP AGAIN!🚀🚀🚀🚀
A_L_G_1313 : XDCE to 6 sats
lovevirgo29 : DET plartform is user friendly. DET plartform will enable DET holders to convert DET, BTC, and ETH to local currency and withdraw from POS and ATM Machine. DET Visa & Mastercard can be used to shop online anywhere in the world. While the Verve card works best for West Africa.
G234 : DET is dead coin
G234 : don't waste time shilling
bench_boy : XDCE is GOOD i review this coin
recifecrypto : sell 40000.00000000 0.00000800 0.32000000 F1C
recifecrypto : F1C 36458.00000000 0.00000800 0.29166400 ETH
mercodes16 : Gogogo MYFI .. MYFI is a coin of the day
mercodes16 : buy MYFI go go
mercodes16 : MYFI easy x10
recifecrypto : kkkkkkkkk sell selll
etherscan0 : @chineoke, xdce buy
etherscan0 : dont sell
etherscan0 : @bench_boy, good 1
etherscan0 : i like this token
VGod : XDCE from 135 gwei to 1200 gwei , its possible to back and stable at 200-300 gwei
van_cumi77 : XDCE is dead, back to 200 gwei
VGod : ETH moon too, enough reason for dev & hodler xdce selling now
VGod : need $40k to bring back xdce to 13 sats on indodax . still high on merca, arbiter will coming here
mercodes16 : buy MYFI go go
bench_boy : XDCE is good project no worry.
MAJI :
User @chineoke banned in chatroom by MAJI til Sep 18, 2019, 4:01:55 PM
VGod : okay lets see and wait money come for xdce while dev hodler busy take profit
bench_boy : weak hand sell
bench_boy : then Buy when Pump
VGod : i bet xdce down to 300 gwei and stable
mercodes16 : MYFI buy time
avatarium : Xdce is a clear example of pump&dump shitcoin, like 90% of shitcoins here 😂
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
VGod : @avatarium, yepp right
VGod : people want eth , xlm & xdce .. $hitcoin is done, game over
mercodes16 : MYFI easy x10
bench_boy : people here buy when pump then sell when dump😂
bench_boy : i think the best time to buy is when its dump then sell when its pump
VGod : xdce is over, move on ... million xdce waiting to sell
VGod : 15billion supply
khaled : hello
Mr_Crypt02323 : Xdce will be a top 10 token.
mriskyrisyah14 : Xdce pumping bruh
khaled : all coin The market will be corrected soon
bench_boy : @VGod, only 3billion circulation
VGod : xdce buyer brainwashed,,, old holder busy selling
bench_boy : Look no More dumper Weak hand will cry
Flyingdutchman : XDCE on the move again! Buy before it hits 22sats again!
VGod : yep, not dump, but waiting some fish put buy order and just take it
VGod : sell xdce sell bomb, ETH mooning
bench_boy : i think dev touch 1000gwei again Look small sell wall
VGod : @bench_boy, million xdce on shadow waiting to eat your money
ahmedessammohamedali : eth is mooning soon no matter what will happen to market
ahmedessammohamedali : sell anything you have and buy eth
mercodes16 : buy MYFI go go
mercodes16 : MYFI buy time
VGod : people think get xdce on cheap price, but a few hours later they will sell more cheap than now, haha
G234 : XDCE pumped to 1200gwei and will go back to 300gwei again
G234 : buy when hit 300 or lower
G234 : then hold wait for R3 partnership announcements
VGod : xdce under 400 is possible
Flyingdutchman : Buyed @ 155😄
G234 : thats good
G234 : hold
VGod : @Flyingdutchman, great
Flyingdutchman : Yes im holding for min 2 years
Flyingdutchman : Buyed 3 months ago @ that price
VGod : sell xdce now, put your bag under 400
G234 : great job im waiting for that price again
VGod : i buy xdce from 135 gwei , and keep selling til now
Flyingdutchman : The team is doing a lot. This coin have such great potency!
VGod : buy Some BHIG & KLKS, great
van_cumi77 : sell XDCE now, before it's too late. going down to 200 gwei again. the pump is done
G234 : yea im already out
G234 : waiting for skid to sub 400gwei
VGod : @van_cumi77, let people buying xdce and get rekt
Mr_Crypt02323 : Same people telling you to sell, are the same ones buying ur token at a discount.
Mr_Crypt02323 : This chat box should be removed. IRS scammers and 12 year olds.
Mr_Crypt02323 : Same people that call old woman and scam them.
VGod : sell bomb, will slow for months,save your eth
mercodes16 : buy MYFI go go
VGod : bomb, xdce , dgtx is done...... sell now dont late..... save your eth
VGod : Less than 10ETH on Bomb! lol, Bomb is officially dead!
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
achraf_milles : Yes you have to buy it gonna reach 3000 dollars
achraf_milles : 300*
Ferhatcira : Noah will pump
Ferhatcira : Noah will go to the moon 5x
Matthew_pat_henry : @Mr_crypt02323 what are your thoughts on the xdce price movement? Do we know if r3 corda has implemented xdce protocol yet or is it coming soon
Rajat : Look BitBall fly
Rajat : Btb now trade multiple exchanges
Rajat : Now Altcoin bullrun start
Rajat : Doge, xrp, eth just starting
khaledahmed750 : hello , what's the different between thorecash on mercatox and crex24 ??
khaledahmed750 : also thoreNext
BroukPytlik : @khaledahmed750, mercatox has got old ERC tokens, crex24 tokens after swaping....so be careful ...
ninja123master : How to swap thoreNext tokens ? Thx
News
Sep 17, 2019, 1:18:36 PM
Warning about Phishing/Scam
Sep 9, 2019, 2:54:54 PM
Switch (ESH) swap
Sep 6, 2019, 2:41:03 PM
KICK Token (KICK) swap
Connecting... Connected to server