new
old
BAN / BTC
last 0.00000087 | 24 high 0.00000092 | 24 low 0.00000081
24 change -2.2989 | 24 volume 658961.7221 BAN / 0.5627 BTC
My orders
Type
Price (BTC)
Amount (BAN)
Buy BAN
You have 0.00000000 BTC
Lowest Ask 0.00000090 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell BAN
You have 0.00000000 BAN
Highest Bid 0.00000087 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 6314149.46777829 BAN
Amount (BAN)
Price (BTC)
Total (BTC)
26.13132889
0.00000090
0.00002352
27273.39683296
0.00000091
0.02481879
26377.19605767
0.00000092
0.02426702
27864.00000000
0.00000093
0.02591352
10781.15696529
0.00000094
0.01013429
22824.00000000
0.00000095
0.02168280
107500.00000000
0.00000096
0.10320000
14276.39000000
0.00000097
0.01384810
292914.00000000
0.00000098
0.28705572
2877752.08146202
0.00000099
2.84897456
706473.97000000
0.00000100
0.70647397
2065.00000000
0.00000101
0.00208565
1055.00000000
0.00000102
0.00107610
1055.00000000
0.00000103
0.00108665
1055.00000000
0.00000104
0.00109720
1055.00000000
0.00000105
0.00110775
55.00000000
0.00000106
0.00005830
1105.00000000
0.00000107
0.00118235
55.00000000
0.00000108
0.00005940
55.00000000
0.00000109
0.00005995
6305.00000000
0.00000110
0.00693550
5064.00000000
0.00000111
0.00562104
250.00000000
0.00000112
0.00028000
250.00000000
0.00000113
0.00028250
250.00000000
0.00000118
0.00029500
200000.00000000
0.00000119
0.23800000
3000.00000000
0.00000120
0.00360000
4178.37000000
0.00000121
0.00505583
10464.50000000
0.00000123
0.01287134
1000.00000000
0.00000129
0.00129000
7660.55319148
0.00000131
0.01003532
3000.00000000
0.00000134
0.00402000
2000.00000000
0.00000140
0.00280000
2000.00000000
0.00000150
0.00300000
9000.00000000
0.00000159
0.01431000
2000.00000000
0.00000160
0.00320000
200000.00000000
0.00000161
0.32200000
1000.00000000
0.00000174
0.00174000
777.00000000
0.00000175
0.00135975
2000.00000000
0.00000180
0.00360000
5000.00000000
0.00000181
0.00905000
1000.00000000
0.00000196
0.00196000
100000.00000000
0.00000197
0.19700000
301000.00000000
0.00000199
0.59899000
4171.90000000
0.00000200
0.00834380
100.00000000
0.00000220
0.00022000
2159.88721246
0.00000270
0.00583170
33438.78714285
0.00000280
0.09362860
1000.00000000
0.00000287
0.00287000
1314.00000000
0.00000289
0.00379746
416.91666666
0.00000290
0.00120906
19557.99000000
0.00000300
0.05867397
1000.00000000
0.00000313
0.00313000
6272.57723904
0.00000350
0.02195402
100.00000000
0.00000354
0.00035400
9.90000000
0.00000355
0.00003515
100.00000000
0.00000369
0.00036900
98.00000000
0.00000370
0.00036260
300.00000000
0.00000420
0.00126000
500.00000000
0.00000449
0.00224500
1500.00000000
0.00000450
0.00675000
7841.92378474
0.00000489
0.03834701
500.00000000
0.00000500
0.00250000
50000.00000000
0.00000515
0.25750000
8200.00000000
0.00000516
0.04231200
375840.76179831
0.00000520
1.95437196
6862.05769230
0.00000555
0.03808442
100.00000000
0.00000587
0.00058700
60000.00000000
0.00000600
0.36000000
5620.01000000
0.00000650
0.03653007
500.00000000
0.00000700
0.00350000
100.00000000
0.00000729
0.00072900
16.00000000
0.00000730
0.00011680
50.00000000
0.00000887
0.00044350
1000.00000000
0.00000899
0.00899000
281.62068965
0.00000900
0.00253459
1000.00000000
0.00000949
0.00949000
73088.76410215
0.00001000
0.73088764
284.41666666
0.00001032
0.00293518
130.96000000
0.00001033
0.00135282
100.00000000
0.00001060
0.00106000
100.00000000
0.00001180
0.00118000
12000.00000000
0.00001200
0.14400000
556.47000000
0.00001380
0.00767929
15000.00000000
0.00001537
0.23055000
10834.00000000
0.00001870
0.20259580
363.14285714
0.00001919
0.00696871
50000.00000000
0.00001941
0.97050000
1335.00000000
0.00001985
0.02649975
1501.00000000
0.00002000
0.03002000
2776.68000000
0.00002021
0.05611670
23885.28000000
0.00002500
0.59713200
2134.57578774
0.00002600
0.05549897
25.00000000
0.00002800
0.00070000
50.00000000
0.00002870
0.00143500
20000.00000000
0.00002871
0.57420000
20000.00000000
0.00002880
0.57600000
36.00000000
0.00003000
0.00108000
2500.00000000
0.00003700
0.09250000
1236.00000000
0.00004000
0.04944000
3000.00000000
0.00004048
0.12144000
50000.00000000
0.00004311
2.15550000
47825.91666666
0.00004500
2.15216625
10048.00000000
0.00005000
0.50240000
98.00000000
0.00005194
0.00509012
11182.50000000
0.00005555
0.62118788
1.00000000
0.00006000
0.00006000
441.96000000
0.00006200
0.02740152
300.00000000
0.00006350
0.01905000
31.00000000
0.00007000
0.00217000
1000.00000000
0.00007900
0.07900000
5171.17000000
0.00008000
0.41369360
3633.00000000
0.00009000
0.32697000
10000.00000000
0.00009042
0.90420000
1000.00000000
0.00009100
0.09100000
1014.49000000
0.00009130
0.09262294
2000.00000000
0.00009200
0.18400000
75000.00000000
0.00009971
7.47825000
200.00000000
0.00009990
0.01998000
31500.31308658
0.00009999
3.14971631
2104.00000000
0.00010000
0.21040000
1000.00000000
0.00010300
0.10300000
100.00000000
0.00011000
0.01100000
100.00000000
0.00011110
0.01111000
100.00000000
0.00011990
0.01199000
100.00000000
0.00012998
0.01299800
100.00000000
0.00014999
0.01499900
9122.78947368
0.00015152
1.38228506
5000.00000000
0.00022021
1.10105000
30000.00000000
0.00024800
7.44000000
20100.00000000
0.00024900
5.00490000
100.00000000
0.00025000
0.02500000
60.00000000
0.00030000
0.01800000
9692.40356778
0.00035000
3.39234125
4.00000000
0.00040000
0.00160000
1273.41176470
0.00050000
0.63670588
100.00000000
0.00069000
0.06900000
60.00000000
0.00070000
0.04200000
800.00000000
0.00084000
0.67200000
86.87000000
0.00090000
0.07818300
51210.00000000
0.00099990
51.20487900
1296.10501570
0.00100000
1.29610502
5931.66666666
0.00100100
5.93759833
1000.00000000
0.00134200
1.34200000
26160.00000000
0.00199990
52.31738400
64716.39703292
0.00200000
129.43279407
400.00000000
0.00250000
1.00000000
1.00000000
0.00500000
0.00500000
10.00000000
0.00598000
0.05980000
5.21000000
0.00600000
0.03126000
9.00000000
0.00900000
0.08100000
10.00000000
0.00999980
0.09999800
5953.00000000
0.01000000
59.53000000
10.00000000
0.02480000
0.24800000
100.00000000
0.04200000
4.20000000
10.00000000
0.08500000
0.85000000
10.00000000
0.09500000
0.95000000
103.00000000
0.10000000
10.30000000
20.00000000
0.17000000
3.40000000
10.00000000
0.17900000
1.79000000
2.00000000
0.20000000
0.40000000
20.00000000
0.29000000
5.80000000
100.00000000
0.32000000
32.00000000
10.00000000
0.98999998
9.89999980
1.00000000
0.98999999
0.98999999
10.00000000
0.99999998
9.99999980
11.99999999
0.99999999
11.99999987
117.10000000
1.00000000
117.10000000
1.00000000
1.20000000
1.20000000
10.00000000
2.00000000
20.00000000
3.00000000
3.00000000
9.00000000
1782.50000000
7.00000000
12477.50000000
1.00000000
9.00000000
9.00000000
0.00005361
9.68936735
0.00051945
3207.00000000
10.00000000
32070.00000000
210.00000000
10.00000015
2100.00003150
20.00000000
13.00000000
260.00000000
16.18000000
26.77000000
433.13860000
112.16000000
32.00000000
3589.12000000
44.26000000
33.00000000
1460.58000000
180.00000000
35.00000000
6300.00000000
250.00000000
37.00000000
9250.00000000
300.00000000
40.00000000
12000.00000000
1.00000000
41.00000000
41.00000000
1.00000000
50.00000000
50.00000000
1.00000000
65.00000000
65.00000000
1.00000000
66.00000000
66.00000000
1.00000000
67.00000000
67.00000000
1.00000000
69.00000000
69.00000000
0.00000034
140.00000000
0.00004760
0.00000079
200.00000000
0.00015800
0.00000005
212.00000000
0.00001060
1.00000000
420.00000000
420.00000000
0.00000017
950.00000000
0.00016150
0.00000018
950.28000000
0.00017105
0.00000037
5428.03000000
0.00200837
610.00000000
10500.00000000
6405000.00000000
0.00000028
20150.89000000
0.00564225
0.00000003
1999009.00000000
0.05997027
0.00000010
2000008.00000000
0.20000080
0.69696969
6969696969.69696969
4857667536.36363602
Buy ordersTotal: 2.35443887 BTC
Amount (BAN)
Price (BTC)
Total (BTC)
6512.07356322
0.00000087
0.00566550
21599.94186046
0.00000086
0.01857595
17771.39058823
0.00000085
0.01510568
13966.67857142
0.00000084
0.01173201
5128.91218205
0.00000083
0.00425700
24005.01234567
0.00000081
0.01944406
45910.68970627
0.00000080
0.03672855
201.20253164
0.00000079
0.00015895
3897.60256410
0.00000078
0.00304013
4083.22077921
0.00000077
0.00314408
5932.00000000
0.00000076
0.00450832
15949.83999999
0.00000075
0.01196238
1320.25675675
0.00000074
0.00097699
22077.00000000
0.00000073
0.01611621
81050.56944443
0.00000072
0.05835641
185.30985915
0.00000071
0.00013157
37526.42857142
0.00000070
0.02626850
582.20289855
0.00000069
0.00040172
61339.42647058
0.00000068
0.04171081
250.00000000
0.00000067
0.00016750
14089.75757575
0.00000066
0.00929924
10364.10769230
0.00000065
0.00673667
20250.00000000
0.00000064
0.01296000
90443.42850000
0.00000063
0.05697936
73780.77419354
0.00000062
0.04574408
165167.06557376
0.00000061
0.10075191
188172.46666666
0.00000060
0.11290348
29738.06779659
0.00000059
0.01754546
90000.00000000
0.00000058
0.05220000
151957.08771929
0.00000057
0.08661554
118080.67785713
0.00000056
0.06612518
113574.72727270
0.00000055
0.06246610
207955.88888888
0.00000054
0.11229618
68102.26415093
0.00000053
0.03609420
367658.94230768
0.00000052
0.19118265
45038.99999999
0.00000051
0.02296989
270319.23642857
0.00000050
0.13515962
46500.00000000
0.00000049
0.02278500
38796.06249999
0.00000048
0.01862211
4239.87234042
0.00000047
0.00199274
6865.75158979
0.00000046
0.00315825
19650.68888888
0.00000045
0.00884281
56368.20994575
0.00000044
0.02480201
17875.72093023
0.00000043
0.00768656
19959.90476190
0.00000042
0.00838316
2500.00000000
0.00000041
0.00102500
27003.20000000
0.00000040
0.01080128
1500.00000000
0.00000039
0.00058500
500.00000000
0.00000038
0.00019000
250.00000000
0.00000037
0.00009250
2250.00000000
0.00000036
0.00081000
18469.65714285
0.00000035
0.00646438
250.00000000
0.00000034
0.00008500
31979.00000000
0.00000033
0.01055307
8000.00000000
0.00000032
0.00256000
8232.74193548
0.00000031
0.00255215
677871.49999999
0.00000030
0.20336145
6745.62068965
0.00000029
0.00195623
19156.49999999
0.00000028
0.00536382
12875.00000000
0.00000027
0.00347625
19732.76923076
0.00000026
0.00513052
156352.98000000
0.00000025
0.03908825
3871.66666666
0.00000024
0.00092920
6482.00000000
0.00000023
0.00149086
114500.00000000
0.00000022
0.02519000
15624.23809523
0.00000021
0.00328109
276867.80000000
0.00000020
0.05537356
12306.73684210
0.00000019
0.00233828
207093.44444443
0.00000018
0.03727682
240300.00000000
0.00000017
0.04085100
41044.00000000
0.00000016
0.00656704
722128.93333333
0.00000015
0.10831934
53732.92857142
0.00000014
0.00752261
19894.07692307
0.00000013
0.00258623
15445.58333332
0.00000012
0.00185347
407521.54545454
0.00000011
0.04482737
62733.60000000
0.00000010
0.00627336
85024.34444444
0.00000009
0.00765219
70022.54999999
0.00000008
0.00560180
72960.77142857
0.00000007
0.00510725
99134.00000000
0.00000006
0.00594804
644708.60000000
0.00000005
0.03223543
859872.50000000
0.00000004
0.03439490
345335.33333331
0.00000003
0.01036006
1102897.50000000
0.00000002
0.02205795
8955160.00000000
0.00000001
0.08955160
Trade history
Date
Type
Price (BTC)
Amount (BAN)
03:40:31 May 16
sell
0.00000087
519.46666666
02:09:59 May 16
sell
0.00000085
25.28000000
01:45:02 May 16
buy
0.00000091
383.67032967
01:27:53 May 16
buy
0.00000091
16873.84521451
01:27:53 May 16
buy
0.00000091
2309.86907120
01:10:39 May 16
sell
0.00000084
1000.00000000
01:05:57 May 16
buy
0.00000091
683.74725274
00:58:21 May 16
sell
0.00000084
2495.00000000
23:57:20 May 15
sell
0.00000081
15000.00000000
23:56:52 May 15
sell
0.00000082
13781.78117975
23:56:15 May 15
sell
0.00000082
76180.67003976
23:56:15 May 15
sell
0.00000082
60.08536585
23:56:15 May 15
sell
0.00000082
77.00000000
23:56:10 May 15
sell
0.00000083
43830.54216867
23:56:10 May 15
sell
0.00000083
7971.15257145
23:56:07 May 15
sell
0.00000084
474.04761904
23:56:07 May 15
sell
0.00000084
870.10714285
23:56:07 May 15
sell
0.00000084
10000.00000000
23:56:07 May 15
sell
0.00000084
40.00000000
23:56:07 May 15
sell
0.00000084
12404.77380952
23:56:04 May 15
sell
0.00000085
4881.08235294
23:56:04 May 15
sell
0.00000085
2450.08235294
23:56:04 May 15
sell
0.00000085
40.00000000
23:56:04 May 15
sell
0.00000085
10000.00000000
23:56:04 May 15
sell
0.00000085
10000.00000000
23:56:01 May 15
sell
0.00000086
40.00000000
23:56:01 May 15
sell
0.00000086
1052.88372093
23:56:01 May 15
sell
0.00000086
18808.43023255
23:55:58 May 15
sell
0.00000090
1019.14262350
23:41:10 May 15
buy
0.00000092
13368.88736263
23:41:10 May 15
buy
0.00000091
2073.36263737
23:37:54 May 15
buy
0.00000091
7926.63736263
23:36:48 May 15
buy
0.00000091
10000.00000000
23:24:34 May 15
sell
0.00000090
1200.33462705
23:24:28 May 15
sell
0.00000090
128.06784749
23:11:09 May 15
buy
0.00000091
2632.19767441
23:11:09 May 15
buy
0.00000091
205.39382676
23:04:22 May 15
buy
0.00000091
4093.35617324
23:04:22 May 15
buy
0.00000091
439.76470588
23:00:19 May 15
sell
0.00000090
1000.00000000
22:56:13 May 15
buy
0.00000091
1000.00000000
22:52:53 May 15
buy
0.00000090
73.38823529
22:44:14 May 15
buy
0.00000091
345.38124000
22:44:14 May 15
buy
0.00000091
1954.61876000
22:44:14 May 15
buy
0.00000091
700.00000000
22:37:56 May 15
buy
0.00000090
1903.13333334
22:37:17 May 15
buy
0.00000090
1651.86666666
22:37:17 May 15
buy
0.00000090
2500.00000000
22:37:17 May 15
buy
0.00000090
848.13333334
22:35:16 May 15
buy
0.00000090
1614.86666666
My Trade History
Date
Type
Price (BTC)
Amount (BAN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000038
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00028990
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000119
0.00
0.00
XBI
/
BTC
0.00000049
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000019
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDC
/
ETH
0.00001919
24.46
2.40
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3797.24556875
1.41
-13.45
BTC
/
TUSD
48884.62150337
4.82
-8.39
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000085
0.06
41.67
JADE
/
ETH
0.00000930
0.01
16.25
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00006573
0.00
0.00
SET
/
BTC
0.00000120
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000633
0.01
-16.90
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000170
0.00
0.00
MNC
/
BTC
0.00000017
0.00
0.00
AMZ
/
ETH
0.00000002
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
ELD
/
BTC
0.00000004
0.00
100.00
ELD
/
ETH
0.00000033
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000015
0.00
0.00
TCAT
/
BTC
0.00000004
0.00
0.00
LTK
/
TUSD
0.00000009
0.00
-11.11
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.01900000
0.00
0.00
LYRA
/
BTC
0.00000036
0.00
0.00
MBTC
/
TUSD
0.00000036
0.00
-52.78
XRPC
/
TUSD
0.00000024
0.01
-129.17
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00015999
0.02
-212.58
ETH
/
USDC
3788.55608964
5.12
1.99
BTC
/
USDC
49237.71771430
5.35
-3.80
KNT
/
ETH
0.00000005
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00008044
2.78
14.57
BNANA
/
ETH
0.00108276
15.16
3.76
BNANA
/
USDC
4.20676044
0.01
16.07
TOC
/
ETH
0.00000105
1.12
7.14
TOC
/
BTC
0.00000009
0.00
0.00
BHIG
/
BTC
0.00000188
0.02
-3.19
AGC
/
ETH
0.00000117
0.00
0.00
AGC
/
BTC
0.00000021
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.10946769
0.00
0.00
ABST
/
TUSD
0.00009400
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000114
0.00
0.00
WIX
/
BTC
0.00000018
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000293
0.15
-17.41
NSD
/
BTC
0.00000016
0.00
0.00
IMT
/
ETH
0.00000011
1.02
-9.09
IMT
/
BTC
0.00000001
0.02
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000036
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
CYL
/
BTC
0.00000014
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003600
1.02
-63.53
ETHO
/
BTC
0.00000288
0.58
-21.18
CYL
/
ETH
0.00000316
4.42
10.10
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000014
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000391
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00009676
0.33
2.24
NIX
/
BTC
0.00000582
1.43
-8.59
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.01
0.00
WIDE
/
BTC
0.00000400
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000200
0.00
0.00
SCALE
/
BTC
0.00000032
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000035
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
TRAT
/
ETH
0.00000600
0.00
0.00
TRAT
/
BTC
0.00000056
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000007
1.90
0.00
BTW
/
ETH
0.00000111
1.08
-36.94
NC
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000552
0.00
0.00
COOP
/
BTC
0.00000044
0.00
0.00
ZEST
/
ETH
0.00006100
0.00
0.00
FCOIN
/
BTC
0.00000012
0.00
0.00
CBET
/
BTC
0.00000002
0.00
0.00
ABST
/
ETH
0.00000003
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000145
0.00
0.00
BTZC
/
ETH
0.00000285
0.00
0.00
BTZC
/
USDC
0.00041010
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
CBET
/
ETH
0.00000250
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000009
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00040020
0.00
0.00
GTF
/
BTC
0.00000002
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
INNBC
/
USDC
0.00000800
0.00
0.00
ZNN
/
USDC
16.00000000
0.01
0.00
ZNN
/
BTC
0.00033760
2.07
1.78
TOС
/
ETH
0.00002000
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00154600
0.02
0.00
PLF
/
BTC
0.00004465
0.01
0.00
GC
/
ETH
0.00002500
0.00
0.00
GC
/
BTC
0.00000307
0.00
0.00
NRG
/
TUSD
1.60000000
0.00
0.00
NRG
/
BTC
0.00005585
2.49
-3.62
GRT
/
ETH
0.00000001
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000002
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00000264
0.00
0.00
A
/
BTC
0.00000018
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00018300
0.00
0.00
BSOV
/
BTC
0.00000500
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
FCOIN
/
ETH
0.00000249
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
ICH
/
BTC
0.00008000
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000081
0.00
0.00
CAJ
/
ETH
0.00040021
0.01
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00008000
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
EGEM
/
BTC
0.00000364
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000700
0.00
0.00
GHOUL
/
BTC
0.00000080
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00012100
0.00
0.00
N8V
/
BTC
0.00000650
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00002544
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
8.44000000
0.00
0.00
PKOIN
/
BTC
0.00009999
0.00
0.00
LBurst
/
BTC
0.00000490
0.00
0.00
SVB
/
ETH
0.00000013
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.02
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
YFIP
/
ETH
0.00030016
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
USDT
0.22000000
0.00
0.00
BTCT
/
BTC
0.00000041
0.00
0.00
UNI
/
USDT
40.00000000
0.00
0.00
UNI
/
ETH
0.01056940
0.02
3.83
UNI
/
BTC
0.00076262
0.01
14.26
DGMT
/
USDT
0.00054950
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
OPCT
/
ETH
0.00001586
0.00
0.00
OPCT
/
BTC
0.00001490
0.00
0.00
GVCH
/
BTC
0.00000025
0.00
0.00
OLXA
/
ETH
0.00000023
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00750506
0.00
-2.60
BTT
/
BTC
0.00000017
0.00
-5.88
BPC
/
ETH
0.00000013
0.00
0.00
TTN
/
ETH
0.00000034
0.00
0.00
DET
/
BTC
0.00000029
0.00
0.00
DET
/
ETH
0.00000026
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000520
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
ETH
0.00000455
3.80
26.74
PAR
/
BTC
0.00000058
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
5.48000000
0.00
56.57
CAJ
/
BTC
0.00007695
0.01
154.04
S4F
/
TUSD
0.00777793
0.00
0.00
S4F
/
ETH
0.00000580
0.01
0.00
S4F
/
BTC
0.00000049
0.24
58.06
BTB
/
ETH
0.00000026
0.00
0.00
EXO
/
BTC
0.00000135
0.00
0.00
EXO
/
ETH
0.00010000
0.00
0.00
RAE
/
BTC
0.00014050
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00134097
3.72
26.12
BOMB
/
BTC
0.00008459
1.82
11.45
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.02696808
0.00
0.00
BTB
/
BTC
0.00000006
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
LTB
/
ETH
0.00000004
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000087
0.00
0.00
BIRD
/
ETH
0.00000022
0.00
0.00
BIRD
/
BTC
0.00000005
0.00
0.00
TIOx
/
ETH
0.00000563
0.00
0.00
TIOx
/
BTC
0.00000195
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
CRU
/
BTC
0.00000005
0.00
25.00
SCF
/
BTC
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
4041.83675755
0.73
-3.24
BTC
/
USDT
50910.69263533
0.86
6.85
AET
/
ETH
0.00000507
0.00
0.00
AET
/
BTC
0.00000022
0.00
-127.27
ERD
/
ETH
0.00000008
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.02979797
1.37
0.00
FUZE
/
BTC
0.00202767
0.23
-7.07
GOLD
/
ETH
0.00001040
2.67
-14.71
GOLD
/
BTC
0.00000090
0.25
-6.67
P2T
/
ETH
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00001806
0.37
-4.15
DYNMT
/
ETH
0.00017980
1.11
2.05
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000031
0.00
0.00
MAR
/
BTC
0.00000007
0.00
0.00
WBT
/
ETH
0.00000102
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000030
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000013
0.00
0.00
XDC
/
BTC
0.00000137
0.05
-10.95
BEEFY
/
BTC
0.00000067
0.03
17.54
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000013
0.00
0.00
KIN
/
LTC
0.00000037
0.11
12.12
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000005
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000128
1.94
0.00
PTM
/
BTC
0.00000036
0.25
-2.78
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000003
0.22
50.00
NANJ
/
BTC
0.00000001
0.00
0.00
XRB
/
ETH
0.00260886
2.75
-9.26
FINS
/
BTC
0.00000053
1.14
12.77
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009999
0.00
0.00
LCC
/
BTC
0.00000118
0.17
-5.08
BON
/
ETH
0.00000501
0.00
0.00
BON
/
BTC
0.00000036
0.00
0.00
INS
/
ETH
0.00001110
0.00
0.00
INS
/
BTC
0.00001820
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000116
0.00
0.00
BOUTS
/
ETH
0.00000328
0.00
228.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000003
0.00
0.00
BOUTS
/
BTC
0.00000019
0.00
58.33
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000007
0.72
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00000398
0.00
0.00
EVC
/
ETH
0.00001442
0.16
-1.46
CHG
/
ETH
0.00017008
0.00
0.00
VDG
/
ETH
0.00000018
1.19
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000003
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000002
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000024
2.91
-8.33
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
JOINT
/
BTC
0.00000009
0.00
0.00
CHG
/
BTC
0.00001200
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000031
0.00
0.00
ARO
/
BTC
0.00000002
0.00
0.00
JOINT
/
ETH
0.00000083
0.38
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00029239
15.74
-4.41
BEET
/
BTC
0.00000002
2.17
-50.00
YLC
/
ETH
0.00000015
1.73
-6.67
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00001393
0.00
0.00
OTB
/
BTC
0.00000023
0.34
-156.52
BBT
/
ETH
0.00002398
0.00
0.00
BBT
/
BTC
0.00000011
0.21
-18.18
NOAH
/
ETH
0.00000006
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BEET
/
ETH
0.00000032
0.12
-9.38
HMQ
/
BTC
0.00000018
0.66
-5.56
0xBTC
/
BTC
0.00002909
0.57
-2.51
DTCN
/
ETH
0.00000008
0.00
0.00
DTCN
/
BTC
0.00000001
0.03
0.00
INV
/
ETH
0.00000038
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000056
0.34
14.29
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000251
0.09
-54.18
BALI
/
BTC
0.00000049
0.31
0.00
EVC
/
BTC
0.00000101
0.36
3.06
EVX
/
BTC
0.00002131
0.26
-23.79
DLT
/
BTC
0.00000268
0.44
-1.12
KIN
/
BTC
0.00000001
0.03
0.00
KNC
/
BTC
0.00006073
0.65
4.45
KNC
/
ETH
0.00086974
8.28
-8.11
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01168979
8.67
18.37
LINK
/
BTC
0.00082791
2.09
-1.20
MANA
/
ETH
0.00031105
3.25
7.72
MANA
/
BTC
0.00002139
1.79
-6.69
TRX
/
BTC
0.00000245
2.49
0.00
TRX
/
ETH
0.00003088
37.28
2.25
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000070
1.08
-7.14
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000004
0.24
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000006
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000002
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000269
0.00
0.00
ZRX
/
ETH
0.00042843
7.41
3.01
ZRX
/
BTC
0.00003181
2.99
-4.59
DNT
/
ETH
0.00006197
4.43
-13.12
DNT
/
BTC
0.00000584
0.85
-1.71
CDT
/
ETH
0.00000691
2.57
-88.57
CDT
/
BTC
0.00000064
2.23
-3.13
OMG
/
BTC
0.00019764
0.59
11.96
OMG
/
ETH
0.00264724
7.15
-14.14
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.23
0.00
AVT
/
ETH
0.00019908
3.70
-10.49
AVT
/
BTC
0.00001522
0.80
-1.25
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000872
2.48
-59.86
MTH
/
BTC
0.00000096
2.45
-16.67
TVT
/
ETH
0.00000001
0.00
0.00
PYN
/
ETH
0.00001000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000009
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000001
0.00
0.00
AMM
/
ETH
0.00000528
3.60
8.64
AMM
/
BTC
0.00000037
0.32
0.00
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000158
0.52
-17.09
XGM
/
BTC
0.02055490
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
PYN
/
BTC
0.00000054
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00001003
0.00
165.34
PKT
/
ETH
0.00001939
1.32
-7.68
CCO
/
BTC
0.00000020
0.00
0.00
PKT
/
BTC
0.00000157
0.77
38.94
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000056
0.74
5.66
INXT
/
ETH
0.00970000
0.00
0.00
ARNX
/
ETH
0.00000045
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00024995
0.00
0.00
ATL
/
ETH
0.00000602
0.00
0.00
DATA
/
ETH
0.00004432
4.13
-47.74
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00002323
3.75
6.80
ENG
/
ETH
0.00003803
3.68
-18.04
ENG
/
BTC
0.00000321
1.89
-5.30
ETS
/
BTC
0.00000004
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000006
0.43
-33.33
DSR
/
BTC
0.00000008
0.77
60.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000035
0.43
2.94
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00015541
2.29
-7.07
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000035
3.15
-31.43
TCH
/
BTC
0.00000003
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
F1C
/
ETH
0.00000012
0.99
-33.33
PKG
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
MC
/
BTC
0.00000075
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000451
0.00
0.00
AUX
/
BTC
0.00000040
0.81
11.11
PKG
/
ETH
0.00000001
0.27
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
DTx
/
BTC
0.00000018
0.00
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DOPE
/
ETH
0.00000110
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000007
0.17
-14.29
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00078330
0.30
-10.71
NEXO
/
BTC
0.00006231
3.65
-4.14
NAVY
/
ETH
0.00000033
0.00
0.00
FISH
/
ETH
0.00000010
0.00
0.00
SOUL
/
ETH
0.00000035
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000004
0.00
0.00
BAN
/
XRB
0.00398212
0.56
12.61
BAN
/
BTC
0.00000087
0.56
-2.30
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000005
0.05
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
MOT
/
ETH
0.00000701
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
EVN
/
ETH
0.00000124
3.72
-15.32
MFTU
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000006
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000157
0.49
2.61
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00001304
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000085
2.29
19.72
FDZ
/
BTC
0.00000007
0.29
0.00
HUT
/
ETH
0.00000002
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000006
0.70
20.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
-1700.00
GXE
/
ETH
0.00000035
0.00
0.00
ECO
/
ETH
0.00000005
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00002399
0.00
0.00
XUEZ
/
BTC
0.00000057
1.23
-3.51
TDP
/
ETH
0.00000523
0.34
29.78
TDP
/
BTC
0.00000009
0.00
0.00
KLKS
/
ETH
0.00000055
0.00
0.00
KLKS
/
BTC
0.00000007
3.33
40.00
NOTE
/
ETH
0.00000004
1.68
0.00
HELP
/
BTC
0.00000004
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00001630
0.00
0.00
TENT
/
BTC
0.00000190
3.20
6.15
AMB
/
ETH
0.00001383
0.00
0.00
FOXT
/
ETH
0.00000922
2.93
37.20
FOXT
/
BTC
0.00000063
3.21
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
NAVY
/
BTC
0.00000002
0.00
0.00
ERC20
/
BTC
0.00000001
0.08
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00001002
0.00
0.00
IPL
/
ETH
0.00000333
0.00
0.00
IQ
/
BTC
0.00000378
0.00
0.00
DGTX
/
ETH
0.00000311
43.04
18.70
DGTX
/
BTC
0.00000025
1.20
13.64
ELY
/
ETH
0.00000215
3.52
14.97
ERC20
/
ETH
0.00000003
0.36
-266.67
WITH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000035
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002495
0.00
0.00
HB
/
BTC
0.00000020
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
ELY
/
BTC
0.00000025
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000004
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000431
0.00
0.00
IMP
/
BTC
0.00000020
2.16
-5.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000068
6.71
-11.76
TCC
/
BTC
0.00000007
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00023540
7.19
8.23
DOGE
/
BTC
0.00000480
0.55
10.85
ETH
/
BTC
0.08049554
245.75
0.00
LTC
/
BTC
0.00639147
69.61
-10.43
PLBT
/
ETH
0.00052040
0.00
0.00
PLBT
/
BTC
0.00004240
0.00
0.00
MERCA
/
BTC
0.00032900
0.00
0.00
CVC
/
ETH
0.00016944
2.21
51.14
XRB
/
DOGE
48.36579080
4.17
-3.07
VERI
/
BTC
0.00049969
0.04
0.00
BAT
/
BTC
0.00002170
0.93
-4.79
EOS
/
BTC
0.00016116
10.45
-5.59
GNO
/
BTC
0.00107008
0.00
0.00
EOS
/
ETH
0.00214196
17.22
3.57
DASH
/
BTC
0.00733000
3.45
-6.42
VERI
/
ETH
0.00679900
0.21
5.41
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000006
0.00
0.00
SKIN
/
ETH
0.00000067
1.07
0.00
CVC
/
BTC
0.00000950
1.75
0.00
PPT
/
BTC
0.00007532
2.01
0.00
PPT
/
ETH
0.00100254
3.70
-45.15
ETH
/
LTC
11.98550842
6.44
10.98
REP
/
BTC
0.00067514
0.62
-9.16
XMR
/
BTC
0.97462940
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000959
0.49
14.71
ZEC
/
BTC
0.00999953
0.00
0.00