new
old
BAN / XRB
last 0.00103586 | 24 high 0.00107571 | 24 low 0.00100130
24 change -1.7531 | 24 volume 2312064.2680 BAN / 2398.0318 XRB
My orders
Type
Price (XRB)
Amount (BAN)
Buy BAN
You have 0.00000000 XRB
Lowest Ask 0.00107999 XRB
Order type 
Price 
Amount
Fee
0.00000000 XRB
Total
0.00000000 XRB
Sell BAN
You have 0.00000000 BAN
Highest Bid 0.00100121 XRB
Order type 
Price 
Amount
Fee
0.00000000 XRB
Total
0.00000000 XRB
Sell ordersTotal: 4395647.86858631 BAN
Amount (BAN)
Price (XRB)
Total (XRB)
2161.88467122
0.00107999
2.33481383
109900.00000000
0.00108000
118.69200000
150000.00000000
0.00108100
162.15000000
150000.00000000
0.00108200
162.30000000
154462.00000000
0.00108300
167.28234600
251514.00000000
0.00108400
272.64117600
1983.00000000
0.00108899
2.15946717
189992.47276512
0.00109000
207.09179531
272893.56270966
0.00109499
298.81572223
357426.53467676
0.00109700
392.09690854
1145520.00000000
0.00109800
1257.78096000
15820.02908313
0.00109909
17.38763576
61635.56785086
0.00109997
67.79727557
50.00000000
0.00110000
0.05500000
5000.00000000
0.00111200
5.56000000
50.00000000
0.00112500
0.05625000
250.00000000
0.00117500
0.29375000
9500.00000000
0.00118000
11.21000000
2000.00000000
0.00119999
2.39998000
34.86734285
0.00122500
0.04271249
7237.00000000
0.00124123
8.98278151
25841.00000000
0.00133310
34.44863710
10000.00000000
0.00134000
13.40000000
10000.00000000
0.00135000
13.50000000
20818.34154345
0.00136999
28.52091973
50000.00000000
0.00137120
68.56000000
10000.00000000
0.00138000
13.80000000
18000.00000000
0.00139248
25.06464000
14000.00000000
0.00139249
19.49486000
43479.14190156
0.00139500
60.65340295
191184.37000000
0.00140000
267.65811800
50000.00000000
0.00141120
70.56000000
10000.00000000
0.00143690
14.36900000
30000.00000000
0.00143900
43.17000000
40000.00000000
0.00145000
58.00000000
50000.00000000
0.00145121
72.56050000
10000.00000000
0.00148000
14.80000000
50000.00000000
0.00149110
74.55500000
294275.79395669
0.00150000
441.41369094
25000.00000000
0.00151000
37.75000000
50000.00000000
0.00153110
76.55500000
19384.89000000
0.00156900
30.41489241
50000.00000000
0.00158120
79.06000000
13724.34608988
0.00159000
21.82171028
50000.00000000
0.00161211
80.60550000
14666.54072746
0.00164123
24.07116664
50000.00000000
0.00164891
82.44550000
50000.00000000
0.00169981
84.99050000
600.00000000
0.00172334
1.03400400
50000.00000000
0.00173434
86.71700000
10490.00000000
0.00175000
18.35750000
33071.22847620
0.00177177
58.59461048
18176.01000000
0.00177990
32.35148020
20065.21719231
0.00178000
35.71608660
1000.00000000
0.00179889
1.79889000
10000.00000000
0.00180000
18.00000000
10010.00000000
0.00181999
18.21809990
15.00000000
0.00184000
0.02760000
6421.95839970
0.00202916
13.03118111
1202.51335662
0.00205998
2.47715346
11.30000000
0.00222222
0.02511109
24.00000000
0.00230000
0.05520000
300.00000000
0.00233400
0.70020000
10.00000000
0.00250000
0.02500000
500.00000000
0.00288880
1.44440000
9.70000000
0.00300000
0.02910000
207.51000000
0.00333333
0.69169931
5.65000000
0.00444444
0.02511109
500.00000000
0.00466800
2.33400000
1000.00000000
0.00494000
4.94000000
200.00000000
0.00555555
1.11111000
4.51000000
0.00555556
0.02505558
3.76000000
0.00666667
0.02506668
200.00000000
0.00777777
1.55555400
3.25000000
0.00777778
0.02527779
2.85000000
0.00888889
0.02533334
8.91000000
0.00996902
0.08882397
55.20000000
0.01000000
0.55200000
202.26000000
0.01111111
2.24733311
2.05000000
0.01222222
0.02505555
1000.00000000
0.01234000
12.34000000
1.90000000
0.01333333
0.02533333
1.75000000
0.01444444
0.02527777
1.65000000
0.01555556
0.02566667
1.50000000
0.01666667
0.02500001
1.45000000
0.01777778
0.02577778
1.35000000
0.01888889
0.02550000
1.30000000
0.01999999
0.02599999
1.25000000
0.02000000
0.02500000
1.20000000
0.02111111
0.02533333
1.20000000
0.02222222
0.02666666
1.10000000
0.02333333
0.02566666
1.10000000
0.02444444
0.02688888
1.00000000
0.02500000
0.02500000
0.99800000
0.02555550
0.02550439
1.00000000
0.02555555
0.02555555
1.00000000
0.02666667
0.02666667
1.00000000
0.02777778
0.02777778
1.00000000
0.02888889
0.02888889
1.00000000
0.02999999
0.02999999
1.00000000
0.03000000
0.03000000
1.00000000
0.03111111
0.03111111
1.00000000
0.03222222
0.03222222
1.00000000
0.03333330
0.03333330
1.00000000
0.03444444
0.03444444
1.00000000
0.03666667
0.03666667
1.00000000
0.03777777
0.03777777
1.00000000
0.03888888
0.03888888
1.00000000
0.03999990
0.03999990
1.00000000
0.04000000
0.04000000
68.00000000
0.05000000
3.40000000
200.00000000
0.05866890
11.73378000
398.73214285
0.07700000
30.70237500
12000.00000000
0.08942000
1073.04000000
1281.49999999
0.09000000
115.33500000
2783.00000000
0.09301500
258.86074500
100.00000000
0.10000000
10.00000000
60000.00000000
0.30000000
18000.00000000
30.00000000
0.50000000
15.00000000
69.00000000
0.99000000
68.31000000
300.00000000
1.00000000
300.00000000
100.00000000
4.20000000
420.00000000
10.69200000
6.00000000
64.15200000
100.00000000
10.00000000
1000.00000000
110.00000000
100.00000000
11000.00000000
10.00000000
1000.00000000
10000.00000000
0.01470000
72050.00000000
1059.13500000
0.05000000
84000.00000000
4200.00000000
0.00100000
87361.00000000
87.36100000
14944.91000000
111000.00000000
1658885010.00000000
Buy ordersTotal: 4358.20712313 XRB
Amount (BAN)
Price (XRB)
Total (XRB)
50563.73000000
0.00100121
50.62491211
78806.18573046
0.00100120
78.90075315
21763.78749375
0.00100110
21.78772766
5654.00000000
0.00098200
5.55222800
81589.91871000
0.00097800
79.79494050
3837.81294912
0.00097551
3.74382491
5922.44145566
0.00097550
5.77734164
39698.80005687
0.00097501
38.70672704
1656.83867692
0.00097500
1.61541771
50.00000000
0.00097000
0.04850000
10341.82983613
0.00096601
9.99031104
50.00000000
0.00096000
0.04800000
70000.00000000
0.00095120
66.58400000
32483.05387916
0.00095119
30.89755602
50.00000000
0.00095000
0.04750000
415.00000000
0.00094000
0.39010000
101520.75116203
0.00092510
93.91684690
50.00000000
0.00092500
0.04625000
25344.93771444
0.00091514
23.19416630
11173.74904111
0.00091513
10.22543296
450.00000000
0.00091000
0.40950000
64.61778888
0.00090000
0.05815601
58.27931428
0.00087500
0.05099440
11149.03718200
0.00086601
9.65517769
58.67684705
0.00085000
0.04987532
60.28887272
0.00082500
0.04973832
1042.70856755
0.00081120
0.84584519
200000.00000000
0.00080000
160.00000000
87.01348101
0.00079000
0.06874065
232.14960579
0.00078005
0.18108830
13100.00000000
0.00076661
10.04259100
343.61198907
0.00076503
0.26287348
4804.00088204
0.00075960
3.64911907
100000.00000000
0.00075000
75.00000000
14000.00000000
0.00071661
10.03254000
109935.91025714
0.00070000
76.95513718
338.88256470
0.00067501
0.22874912
6369.33884726
0.00067405
4.29325285
4192.62430594
0.00067358
2.82406788
224.48808226
0.00067001
0.15040926
100000.00000000
0.00065000
65.00000000
10000.00000000
0.00062310
6.23100000
42926.53407485
0.00062304
26.74494779
86736.65901639
0.00061000
52.90936200
100000.00000000
0.00058208
58.20800000
88186.98615929
0.00056500
49.82564718
500000.00000000
0.00056300
281.50000000
806.00000000
0.00054000
0.43524000
659096.95144679
0.00050007
329.59461251
769054.13890333
0.00050006
384.57321270
2000.00000000
0.00050005
1.00010000
5000.00000000
0.00050003
2.50015000
1994932.67179312
0.00050002
997.50623455
131570.00000000
0.00050001
65.78631570
19900.24940000
0.00050000
9.95012470
521953.72755319
0.00047000
245.31825195
212402.65491150
0.00045200
96.00600002
350106.55025443
0.00045001
157.55144868
250000.00000000
0.00044502
111.25500000
21541.04658843
0.00044500
9.58576573
1133504.05049885
0.00044001
498.75311726
12998.48676283
0.00040001
5.19952469
10807.69000000
0.00040000
4.32307600
10000.00000000
0.00035001
3.50010000
50000.00000000
0.00020001
10.00050000
50000.00008718
0.00011470
5.73500001
20000.00000000
0.00007470
1.49400000
6000000.00000000
0.00000017
1.02000000
Trade history
Date
Type
Price (XRB)
Amount (BAN)
13:03:13 Aug 06
buy
0.00103586
65326.81726295
12:41:05 Aug 06
buy
0.00106756
27877.64671775
12:13:12 Aug 06
sell
0.00100237
36678.63204206
11:38:02 Aug 06
sell
0.00107571
42311.62392280
11:04:21 Aug 06
buy
0.00100342
74027.07632896
10:55:50 Aug 06
buy
0.00104805
5313.37258719
10:37:15 Aug 06
buy
0.00104862
15660.54254163
09:56:26 Aug 06
buy
0.00103774
53907.59159327
09:33:34 Aug 06
buy
0.00100203
94275.88757822
09:02:45 Aug 06
buy
0.00100224
30662.80615422
08:28:49 Aug 06
sell
0.00105626
54520.68360063
08:17:59 Aug 06
buy
0.00106661
43235.17421551
07:37:36 Aug 06
buy
0.00106301
10244.12999878
07:15:39 Aug 06
buy
0.00101548
36697.06514161
06:54:49 Aug 06
buy
0.00100820
15560.07961714
06:07:14 Aug 06
buy
0.00102181
47364.22372065
05:26:13 Aug 06
sell
0.00104782
34009.31385162
04:45:55 Aug 06
sell
0.00104832
13907.57596917
04:03:57 Aug 06
sell
0.00106759
77766.18362855
03:39:01 Aug 06
sell
0.00105654
45564.87509228
02:59:32 Aug 06
sell
0.00100952
68048.29200016
02:26:48 Aug 06
sell
0.00100130
897.55555555
02:19:21 Aug 06
sell
0.00104583
61871.97582781
02:02:14 Aug 06
sell
0.00100130
786.66666666
01:55:38 Aug 06
buy
0.00106625
47601.93736929
01:36:23 Aug 06
buy
0.00100822
77874.51743667
00:46:53 Aug 06
buy
0.00100588
53712.43256651
00:10:44 Aug 06
sell
0.00102887
82481.97107506
23:49:55 Aug 05
sell
0.00101147
75377.55182062
23:22:07 Aug 05
sell
0.00106712
74012.50275508
22:53:08 Aug 05
sell
0.00106358
45840.34512684
22:44:18 Aug 05
sell
0.00100220
1600.00000000
22:22:29 Aug 05
buy
0.00103441
27996.06571862
21:48:32 Aug 05
sell
0.00105234
75612.85479978
21:13:46 Aug 05
sell
0.00104317
17339.59146640
21:04:01 Aug 05
sell
0.00104194
73067.25270169
20:21:17 Aug 05
sell
0.00103211
65805.09305210
19:40:50 Aug 05
buy
0.00106682
55444.31725127
19:31:45 Aug 05
buy
0.00103060
93591.74369299
19:19:28 Aug 05
buy
0.00107216
75598.77978100
18:32:40 Aug 05
buy
0.00104742
38498.93177522
17:59:24 Aug 05
buy
0.00106006
35761.06759051
17:15:06 Aug 05
buy
0.00100911
50310.57215764
16:56:23 Aug 05
sell
0.00101357
90398.63669012
16:15:39 Aug 05
buy
0.00104060
42369.03226984
15:31:16 Aug 05
buy
0.00107524
33920.10658086
15:03:25 Aug 05
sell
0.00102691
17933.96074632
14:41:21 Aug 05
buy
0.00103761
70815.71643488
13:51:45 Aug 05
sell
0.00105402
32583.49556934
13:05:53 Aug 05
sell
0.00107167
85847.68829957
My Trade History
Date
Type
Price (XRB)
Amount (BAN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001550
42.70
-2.77
BCHSV
/
BTC
0.01382392
12.35
-5.51
BCHABC
/
BTC
0.02443241
52.46
-1.91
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
374.47977259
28.91
-1.93
BTC
/
TUSD
10867.13945979
45.33
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00030791
1.48
28.77
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000953
6.33
-1.89
LYRA
/
BTC
0.00000314
0.01
-74.20
BNANA
/
ETH
0.00233328
23.99
0.00
BNANA
/
BTC
0.00007559
29.83
-5.46
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002240
2.03
12.11
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89481103
0.04
0.00
XDC
/
USDC
0.00588000
0.01
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001173
0.54
-14.75
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000372
0.04
35.77
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
382.39702079
38.17
5.19
BTC
/
USDC
11517.10692496
35.51
3.50
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00000981
4.91
-1.94
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000033
0.98
6.45
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000024
0.58
0.00
ETHO
/
ETH
0.00001411
0.73
23.23
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.06
69.33
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000010
0.03
11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000067
0.01
13.56
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00103586
0.21
-1.75
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000322
0.31
6.62
BTW
/
BTC
0.00000008
2.27
-12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000016
0.35
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00020431
21.18
-4.37
NSD
/
BTC
0.00000619
29.05
0.00
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
389.82962822
4.29
1.08
BTC
/
USDT
11086.15073735
2.36
1.52
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181107
0.01
0.00
PLF
/
BTC
0.00004528
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00018210
2.51
1.03
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00061914
0.44
4.18
DYNMT
/
BTC
0.00002592
0.48
22.84
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.01
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
0.00
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001573
0.06
0.00
ABST
/
ETH
0.00000025
0.00
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007487
0.07
115.14
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00023500
0.88
13.59
DGMT
/
USDT
0.08573000
0.00
5.84
FCOIN
/
ETH
0.00000561
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.01
-16.67
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.03
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000010
0.03
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020231
1.69
5.69
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013498
0.70
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000094
0.27
5.62
BTB
/
ETH
0.00000549
0.01
16.81
BTB
/
BTC
0.00000019
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
-1.29
EXO
/
ETH
0.00084200
0.00
5.25
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00326281
0.14
4.37
XBASE
/
USDC
0.00246977
0.05
0.00
XBASE
/
ETH
0.00000776
1.40
-2.58
XBASE
/
BTC
0.00000030
0.52
20.00
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.04
-12.50
ELD
/
ETH
0.00000255
0.03
-3.53
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00002984
0.07
-5.70
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000516
1.53
7.95
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.07422929
0.48
12.30
FUZE
/
BTC
0.00168972
0.18
-30.71
GOLD
/
ETH
0.00002000
1.08
2.41
GOLD
/
BTC
0.00000060
0.29
11.11
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
75.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00264682
4.20
-10.62
BOMB
/
BTC
0.00009671
1.88
-2.32
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000022
0.06
-13.64
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.13
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000049
0.03
11.36
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00251227
21.18
-3.02
FINS
/
BTC
0.00000018
0.84
0.00
BOUTS
/
ETH
0.00000823
1.04
9.73
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000022
3.42
-13.64
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000077
0.06
-7.79
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000029
0.00
0.00
XDC
/
BTC
0.00000055
0.02
-7.27
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000018
0.80
-11.11
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002555
0.08
65.59
EVC
/
BTC
0.00000065
0.49
0.00
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000085
0.34
28.79
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014412
0.54
-12.04
LCC
/
BTC
0.00000034
9.03
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000129
9.78
10.26
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000148
0.11
-6.76
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000032
0.36
-12.50
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001224
12.92
-4.33
0xBTC
/
ETH
0.00036155
146.81
-3.55
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000010
0.04
-60.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000080
1.32
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001463
0.11
-15.99
HMQ
/
BTC
0.00000051
2.58
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000234
0.46
73.33
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.04
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000144
3.40
-4.86
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00001436
0.06
149.31
BEET
/
BTC
0.00000022
2.20
-13.64
YLC
/
ETH
0.00000251
0.58
17.84
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000020
0.42
-5.00
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000063
0.18
0.00
PTM
/
BTC
0.00000116
0.29
8.41
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00012821
2.21
-6.47
KNC
/
ETH
0.00353403
3.10
7.02
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02673171
21.19
0.00
LINK
/
BTC
0.00080901
16.49
-4.73
MANA
/
ETH
0.00013461
1.30
12.25
MANA
/
BTC
0.00000475
1.77
3.04
DLT
/
BTC
0.00000477
0.55
0.00
TRX
/
BTC
0.00000173
22.76
1.17
TRX
/
ETH
0.00005092
139.02
0.00
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000084
0.78
-11.90
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000049
0.36
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00115190
7.31
-5.86
ZRX
/
BTC
0.00003530
22.07
2.08
DNT
/
ETH
0.00002320
2.70
-20.26
DNT
/
BTC
0.00000082
0.92
-4.88
CDT
/
ETH
0.00003239
1.04
30.34
CDT
/
BTC
0.00000074
1.45
-2.70
DCN
/
ETH
0.00000001
0.03
0.00
OMG
/
BTC
0.00036746
10.24
0.00
OMG
/
ETH
0.01402563
9.08
-1.99
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.21
0.00
AVT
/
ETH
0.00059941
2.39
-9.43
AVT
/
BTC
0.00003147
1.03
66.51
AE
/
ETH
0.00175227
0.73
-1.98
AE
/
BTC
0.00004153
0.77
-20.35
MTH
/
ETH
0.00002196
1.00
2.95
MTH
/
BTC
0.00000078
2.28
-1.28
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003669
0.28
6.19
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001344
1.25
1.13
AMM
/
BTC
0.00000041
0.31
-9.76
IETH
/
BTC
0.00000642
0.00
-10.59
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000483
0.56
-29.19
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000045
27.59
2.27
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00002809
0.00
9.81
PKT
/
ETH
0.00012079
2.57
35.22
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000266
1.15
9.02
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000405
0.83
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001149
1.26
16.30
DSR
/
BTC
0.00000009
1.13
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007379
0.02
6.04
DATA
/
ETH
0.00012526
2.26
-19.70
COB
/
BTC
0.00000005
0.62
0.00
REQ
/
ETH
0.00011490
1.35
11.33
ENG
/
ETH
0.00078710
1.39
21.09
ENG
/
BTC
0.00002552
2.10
3.07
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000081
0.18
-13.58
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012498
5.76
4.03
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00071912
0.16
0.00
NEXO
/
BTC
0.00001506
15.46
-27.89
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001066
0.64
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.52
0.00
TCH
/
ETH
0.00000452
7.86
1.80
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00017309
7.31
2.11
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.37
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001267
30.49
-7.34
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00002544
0.15
-99.45
AUX
/
BTC
0.00000139
0.61
1.46
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000023
0.51
-39.13
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00001912
0.97
-6.54
FOXT
/
BTC
0.00000065
7.30
-13.85
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.85
0.00
XOV
/
ETH
0.00000024
5.06
0.00
AMB
/
BTC
0.00000283
0.45
19.92
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000577
3.06
12.70
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000144
9.08
4.35
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000087
3.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000090
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000499
0.11
-17.64
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00002258
0.10
-5.49
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00002534
0.21
44.63
TDP
/
BTC
0.00000061
2.30
-11.48
METM
/
ETH
0.00000364
4.79
21.33
METM
/
BTC
0.00000012
1.38
-8.33
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
4.64
-7.69
NOTE
/
ETH
0.00000012
0.82
9.09
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00006271
4.03
-3.14
PAYX
/
BTC
0.00000198
1.77
44.53
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00019215
163.72
-5.67
DGTX
/
BTC
0.00000640
29.03
-9.06
ELY
/
ETH
0.00000259
1.29
-51.74
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000557
0.62
0.00
TCC
/
BTC
0.00000020
0.03
0.00
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000103
2.32
-3.88
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.64
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000025
1.81
-4.00
IMP
/
ETH
0.00000621
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008677
64.00
-3.25
DOGE
/
BTC
0.00000029
0.08
-6.90
ETH
/
BTC
0.03438260
437.43
0.00
LTC
/
BTC
0.00475260
164.45
-1.48
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00008318
0.71
4.43
XRB
/
DOGE
272.07385604
0.54
-9.30
VERI
/
BTC
0.00030913
0.07
-11.60
BAT
/
BTC
0.00002385
5.23
1.10
EOS
/
BTC
0.00024041
25.64
-6.75
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00826180
39.31
-7.50
DASH
/
BTC
0.00814724
17.85
4.49
VERI
/
ETH
0.00950000
0.38
-5.26
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000252
5.51
1.20
PPT
/
BTC
0.00002851
5.91
3.94
PPT
/
ETH
0.00083804
18.46
-37.59
ETH
/
LTC
6.71703879
14.64
-9.95
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00015738
0.40
-5.55
GNT
/
BTC
0.00000577
2.24
4.15
REP
/
BTC
0.00192683
2.74
0.00
TIME
/
BTC
0.00022521
1.58
-28.53
ZEC
/
BTC
0.15900000
0.00
0.00