new
old
BAN / XRB
last 0.00096306 | 24 high 0.00098760 | 24 low 0.00094001
24 change -1.5825 | 24 volume 368932.8056 BAN / 353.9617 XRB
My orders
Type
Price (XRB)
Amount (BAN)
Buy BAN
You have 0.00000000 XRB
Lowest Ask 0.00097900 XRB
Order type 
Price 
Amount
Fee
0.00000000 XRB
Total
0.00000000 XRB
Sell BAN
You have 0.00000000 BAN
Highest Bid 0.00094150 XRB
Order type 
Price 
Amount
Fee
0.00000000 XRB
Total
0.00000000 XRB
Sell ordersTotal: 6517558.88589527 BAN
Amount (BAN)
Price (XRB)
Total (XRB)
5101.04231471
0.00097900
4.99392043
1010.00000000
0.00098000
0.98980000
10100.00000000
0.00105988
10.70478800
15347.65763660
0.00105990
16.26698233
50000.00000000
0.00106000
53.00000000
468343.78590136
0.00109000
510.49472663
1884.11374882
0.00113999
2.14787083
283.00000000
0.00114000
0.32262000
217.00000000
0.00114100
0.24759700
999999.00590136
0.00114400
1143.99886275
10000.00000000
0.00116000
11.60000000
43774.45350428
0.00117000
51.21611060
999999.00590136
0.00118440
1184.39882259
17559.79505883
0.00119000
20.89615612
16764.84863267
0.00119899
20.10088586
4023.96530000
0.00119900
4.82473439
2674.64055323
0.00119999
3.20954192
40984.86503334
0.00120000
49.18183804
25634.72000000
0.00121100
31.04364592
17684.60576235
0.00122005
21.57610326
1500000.78590136
0.00124000
1860.00097452
104.67000000
0.00124699
0.13052244
40000.00000000
0.00125000
50.00000000
579.35400000
0.00126700
0.73404152
62129.11889139
0.00129999
80.76723327
113441.19135880
0.00130000
147.47354877
9765.16875831
0.00131000
12.79237107
21795.88000000
0.00132990
28.98634081
14000.00000000
0.00132999
18.61986000
221.33000000
0.00133550
0.29558622
57640.89553171
0.00134000
77.23880001
18000.00000000
0.00139248
25.06464000
14000.00000000
0.00139249
19.49486000
441829.26514666
0.00139250
615.24725172
43479.14190156
0.00139500
60.65340295
181565.77892741
0.00140000
254.19209050
10000.00000000
0.00143690
14.36900000
30000.00000000
0.00143900
43.17000000
30000.00000000
0.00145000
43.50000000
8489.16492780
0.00148000
12.56396409
35000.00000000
0.00149900
52.46500000
252711.60087977
0.00150000
379.06740132
25000.00000000
0.00151000
37.75000000
20000.00000000
0.00155000
31.00000000
19384.89000000
0.00156900
30.41489241
13787.34608988
0.00159000
21.92188028
10000.00000000
0.00175000
17.50000000
18176.01000000
0.00177990
32.35148020
20065.21719231
0.00178000
35.71608660
1000.00000000
0.00179889
1.79889000
10000.00000000
0.00180000
18.00000000
10010.00000000
0.00181999
18.21809990
500600.00000000
0.00182000
911.09200000
15.00000000
0.00184000
0.02760000
667.92340239
0.00198000
1.32248834
5013.80120000
0.00200000
10.02760240
1202.51335662
0.00205998
2.47715346
1500.00000000
0.00222000
3.33000000
11.30000000
0.00222222
0.02511109
1275.00000000
0.00224500
2.86237500
24.00000000
0.00230000
0.05520000
10.00000000
0.00250000
0.02500000
2992.16668039
0.00280000
8.37806671
500.00000000
0.00288880
1.44440000
20.71800000
0.00300000
0.06215400
7.51000000
0.00333333
0.02503331
4000.00000000
0.00393939
15.75756000
5.65000000
0.00444444
0.02511109
500.00000000
0.00466800
2.33400000
34.50000000
0.00500000
0.17250000
4.51000000
0.00555556
0.02505558
3.76000000
0.00666667
0.02506668
48.34200000
0.00700000
0.33839400
3.25000000
0.00777778
0.02527779
2.85000000
0.00888889
0.02533334
8.91000000
0.00996902
0.08882397
55.20000000
0.01000000
0.55200000
75.96600000
0.01100000
0.83562600
2.26000000
0.01111111
0.02511111
2.05000000
0.01222222
0.02505555
89.77800000
0.01300000
1.16711400
1.90000000
0.01333333
0.02533333
1.75000000
0.01444444
0.02527777
1.65000000
0.01555556
0.02566667
1.50000000
0.01666667
0.02500001
117.40200000
0.01700000
1.99583400
1.45000000
0.01777778
0.02577778
1.35000000
0.01888889
0.02550000
131.21400000
0.01900000
2.49306600
1.30000000
0.01999999
0.02599999
1.25000000
0.02000000
0.02500000
1.20000000
0.02111111
0.02533333
1.20000000
0.02222222
0.02666666
158.87880000
0.02300000
3.65421240
1.10000000
0.02333333
0.02566666
1.10000000
0.02444444
0.02688888
1.00000000
0.02500000
0.02500000
1.00000000
0.02555555
0.02555555
1.00000000
0.02666667
0.02666667
1.00000000
0.02777778
0.02777778
1.00000000
0.02888889
0.02888889
1.00000000
0.02999999
0.02999999
1.00000000
0.03000000
0.03000000
1.00000000
0.03111111
0.03111111
1.00000000
0.03222222
0.03222222
1.00000000
0.03333330
0.03333330
1.00000000
0.03444444
0.03444444
1.00000000
0.03666667
0.03666667
1.00000000
0.03777777
0.03777777
1.00000000
0.03888888
0.03888888
1.00000000
0.03999990
0.03999990
1.00000000
0.04000000
0.04000000
68.00000000
0.05000000
3.40000000
200.00000000
0.05866890
11.73378000
146.00000000
0.07700000
11.24200000
2783.00000000
0.09301500
258.86074500
100.00000000
0.09400000
9.40000000
60000.00000000
0.30000000
18000.00000000
30.00000000
0.50000000
15.00000000
9.70000000
0.57500000
5.57750000
69.00000000
0.99000000
68.31000000
150050.00000000
1.00000000
150050.00000000
1000.00000000
5.59999999
5599.99999000
10.69200000
6.00000000
64.15200000
5467.00000000
100.00000000
546700.00000000
0.01470000
72050.00000000
1059.13500000
0.05000000
84000.00000000
4200.00000000
0.00100000
87361.00000000
87.36100000
14944.91000000
111000.00000000
1658885010.00000000
Buy ordersTotal: 1902.41877317 XRB
Amount (BAN)
Price (XRB)
Total (XRB)
37842.54108337
0.00094150
35.62875243
439000.00000000
0.00094100
413.09900000
672420.30910000
0.00094001
632.08181476
5083.94682461
0.00091700
4.66197924
90000.00000000
0.00091000
81.90000000
6000.00000000
0.00090700
5.44200000
38576.00000000
0.00090200
34.79555200
91883.00000000
0.00090120
82.80495960
1598.52000000
0.00090112
1.44045834
6000.00000000
0.00090010
5.40060000
53775.51360540
0.00090001
48.39850000
50000.00000000
0.00088000
44.00000000
125000.00000000
0.00085000
106.25000000
5843.26901439
0.00083107
4.85616558
22000.00000000
0.00081000
17.82000000
90100.00000000
0.00080000
72.08000000
5000.00000000
0.00079000
3.95000000
5251.29902000
0.00078000
4.09601324
4968.00000000
0.00077000
3.82536000
250.00000000
0.00076000
0.19000000
8585.39475000
0.00075808
6.50841605
7947.53182020
0.00075807
6.02478545
5035.00000000
0.00075700
3.81149500
11780.09178666
0.00075000
8.83506884
40075.62110976
0.00074300
29.77618648
30447.39546320
0.00074207
22.59409875
1100.00000000
0.00074000
0.81400000
371.94147000
0.00073019
0.27158794
3000.00000000
0.00072001
2.16003000
1705.59888000
0.00070002
1.19395333
28585.72744285
0.00070000
20.01000921
10000.00000000
0.00067700
6.77000000
2541.12137000
0.00065005
1.65185595
400.00000000
0.00060000
0.24000000
3300.00000000
0.00055001
1.81503300
1158.80395999
0.00050000
0.57940198
10807.69000000
0.00040000
4.32307600
200000.00000000
0.00035000
70.00000000
50000.00000000
0.00020001
10.00050000
100000.00000000
0.00020000
20.00000000
500000.00000000
0.00010000
50.00000000
2211812.00000000
0.00001000
22.11812000
10000000.00000000
0.00000102
10.20000000
Trade history
Date
Type
Price (XRB)
Amount (BAN)
17:34:28 Sep 18
buy
0.00096306
32570.70324798
17:18:23 Sep 18
sell
0.00094150
2430.00000000
17:18:23 Sep 18
sell
0.00094150
1070.00000000
15:41:03 Sep 18
buy
0.00096545
5582.01280232
13:02:05 Sep 18
sell
0.00096621
19103.76094224
11:30:02 Sep 18
sell
0.00094702
41509.60247936
09:37:14 Sep 18
sell
0.00097660
8257.08731313
07:21:08 Sep 18
sell
0.00094591
10535.75005022
07:10:04 Sep 18
buy
0.00098760
15063.95768529
07:10:04 Sep 18
buy
0.00098760
27.00000000
05:26:16 Sep 18
sell
0.00096011
31185.94203789
04:43:34 Sep 18
buy
0.00094538
41509.81913093
02:42:03 Sep 18
buy
0.00097143
17912.57940356
01:57:01 Sep 18
sell
0.00094100
11000.00000000
01:42:28 Sep 18
sell
0.00096851
14219.31560851
23:56:55 Sep 17
sell
0.00094001
1003.46000000
23:42:09 Sep 17
buy
0.00095205
20542.48497453
22:21:29 Sep 17
buy
0.00098620
24807.86287771
21:40:45 Sep 17
sell
0.00094001
1000.00000000
20:26:33 Sep 17
buy
0.00094731
48328.22067750
18:44:38 Sep 17
sell
0.00097830
21273.24636615
16:42:16 Sep 17
sell
0.00096589
34370.33575252
16:02:18 Sep 17
sell
0.00096186
25307.61541181
15:08:50 Sep 17
sell
0.00094000
388.49909139
15:05:35 Sep 17
sell
0.00094050
1779.38979749
13:31:08 Sep 17
buy
0.00095005
22344.71480448
12:56:38 Sep 17
sell
0.00094050
2409.21097603
12:56:38 Sep 17
sell
0.00094050
850.40902461
12:55:29 Sep 17
sell
0.00094050
199.44000000
11:50:42 Sep 17
buy
0.00095629
9679.46275711
09:08:29 Sep 17
buy
0.00098239
28680.79381916
08:56:23 Sep 17
sell
0.00094050
441.11000000
08:55:53 Sep 17
sell
0.00094150
50.00000000
07:22:31 Sep 17
sell
0.00096455
47452.72882691
06:14:39 Sep 17
buy
0.00097496
27297.71899360
03:46:58 Sep 17
sell
0.00094520
11791.34569403
01:05:45 Sep 17
buy
0.00098697
38919.39833024
00:57:31 Sep 17
buy
0.00095000
5987.66000000
00:57:24 Sep 17
buy
0.00094999
238.98000000
00:57:17 Sep 17
buy
0.00094963
10000.00000000
00:28:48 Sep 17
buy
0.00094178
17017.57146043
23:42:28 Sep 16
sell
0.00094802
8548.91976963
22:10:37 Sep 16
buy
0.00094197
35877.98588065
20:38:25 Sep 16
sell
0.00094166
22177.15352675
18:22:23 Sep 16
buy
0.00094180
24497.41081971
17:34:43 Sep 16
sell
0.00094514
46231.88379499
16:46:26 Sep 16
sell
0.00094050
515.11588235
16:21:32 Sep 16
sell
0.00094050
34.08000000
15:50:46 Sep 16
sell
0.00094132
29874.33352101
14:27:04 Sep 16
sell
0.00094050
3879.26000000
My Trade History
Date
Type
Price (XRB)
Amount (BAN)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000039
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00053400
0.00
0.00
THAR
/
BTC
0.00001378
0.01
28.19
TRAT
/
ETH
0.00001905
2.06
-4.30
SLT
/
BTC
0.00000400
0.00
0.00
SLT
/
ETH
0.00008500
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00005995
0.00
0.00
COOP
/
BTC
0.00000080
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000695
0.27
-11.08
BTW
/
BTC
0.00000012
1.96
-16.67
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00040500
5.14
-11.61
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000010
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00013999
0.13
96.86
WIX
/
BTC
0.00000154
0.10
48.08
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000853
18.99
8.94
IMT
/
ETH
0.00000089
0.19
2.30
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000002
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.01
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000003
0.00
-33.33
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000480
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
10329.93632162
24.48
1.75
JADE
/
ETH
0.00000030
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
212.69408601
18.25
0.00
KIT
/
ETH
0.00000005
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00003000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.12
-16.67
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001330
7.25
-1.20
NIX
/
ETH
0.00065641
0.69
5.53
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.06
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00006000
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00010510
16.69
-1.81
MFTU
/
ETH
0.00000007
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000014
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000130
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
PKG
/
ETH
0.00000006
0.02
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000570
0.33
-153.51
F1C
/
BTC
0.00000010
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000023
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000019
0.47
5.56
AUX
/
ETH
0.00000874
0.14
24.86
EPH
/
BTC
0.00000005
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000231
0.00
0.00
TCH
/
ETH
0.00000647
3.45
-1.85
CYMT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000074
1.07
-5.41
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000099
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003706
0.16
-19.08
ETHO
/
BTC
0.00000077
0.41
16.67
CYL
/
ETH
0.00005499
3.01
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000016
0.01
6.67
SOUL
/
ETH
0.00000106
0.00
-2.83
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00096306
0.03
-1.58
BAN
/
BTC
0.00000009
0.12
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000589
0.02
-50.76
CYMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000004
0.08
-25.00
OBX
/
BTC
0.00000030
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00005858
0.00
0.00
IRB
/
BTC
0.00000068
0.00
0.00
XBASE
/
TUSD
0.00351914
0.16
0.00
XBASE
/
USDC
0.00645031
0.06
82.03
XBASE
/
ETH
0.00002246
0.60
-6.90
XBASE
/
BTC
0.00000045
0.55
28.57
OBX
/
ETH
0.00014000
0.00
0.00
BOMB
/
BTC
0.00017625
0.25
7.02
BOMB
/
ETH
0.00839799
0.54
1.77
BTT
/
TUSD
0.00050010
0.00
0.00
BTT
/
BTC
0.00000006
0.00
0.00
DWE
/
ETH
0.00005800
0.00
0.00
DWE
/
BTC
0.00000033
0.01
43.48
FBN
/
ETH
0.00000012
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GC
/
ETH
0.00000035
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00003900
0.00
0.00
S4F
/
BTC
0.00000072
0.09
-18.06
BTB
/
ETH
0.00000776
0.00
44.78
BTB
/
BTC
0.00000027
0.02
145.45
7E
/
ETH
0.00000024
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000801
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
CAJ
/
BTC
0.00036990
0.07
-2.73
CAJ
/
USDC
2.99000000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00051000
0.02
0.00
RAE
/
BTC
0.00000011
0.00
0.00
EXO
/
ETH
0.00340000
0.00
-2.94
EXO
/
BTC
0.00004334
0.12
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000011
0.00
0.00
LTK
/
TUSD
0.00000002
0.01
0.00
OLXA
/
ETH
0.00000398
0.13
7.57
ETHPLO
/
ETH
0.00002600
0.00
-7.73
FUZE
/
ETH
0.10000001
0.00
0.00
FUZE
/
BTC
0.00175000
0.00
0.00
GOLD
/
ETH
0.00008322
0.08
-7.52
GOLD
/
BTC
0.00000152
0.02
-15.13
NUKE
/
ETH
0.00024864
0.03
26.45
NUKE
/
BTC
0.00000750
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00066000
0.00
0.00
MRO
/
BTC
0.00000031
0.00
0.00
MRO
/
ETH
0.00000751
0.01
-10.52
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000047
0.02
0.00
YO
/
ETH
20.00000000
0.00
0.00
YO
/
BTC
0.11100000
0.00
0.00
DYNMT
/
ETH
0.00171000
0.06
14.00
DYNMT
/
BTC
0.00003200
0.24
-1.56
P2T
/
ETH
0.00000540
0.00
0.00
P2T
/
BTC
0.00000006
0.00
0.00
EOST
/
ETH
0.00000020
0.00
-15.00
CDZC
/
BTC
0.00000490
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
DET
/
BTC
0.00000105
0.00
0.00
TTN
/
ETH
0.00000026
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00003000
0.00
0.00
SVCS
/
ETH
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00011500
0.00
0.00
PAR
/
BTC
0.00000007
0.03
-28.57
PAR
/
ETH
0.00000368
0.19
-8.70
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00070000
0.00
0.00
BITG
/
BTC
0.00003952
0.01
13.47
BURN
/
ETH
0.00052969
0.11
0.00
BURN
/
BTC
0.00001040
0.10
-3.37
ESH
/
ETH
0.00008001
0.00
0.00
ESH
/
BTC
0.00000700
0.00
0.00
GVCH
/
BTC
0.00000390
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
10156.57537457
4.77
2.59
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00010055
0.00
0.00
TVNT
/
ETH
0.00020000
0.00
0.00
TVNT
/
BTC
0.00000490
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
OTX
/
ETH
0.00006000
0.00
0.00
KNT
/
ETH
0.00000025
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00026000
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010103
0.00
0.00
XBI
/
BTC
0.00000304
1.41
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000526
15.76
-59.89
BCHSV
/
BTC
0.01095078
6.23
4.22
BCHABC
/
BTC
0.02248021
26.14
3.88
SET
/
ETH
0.00038000
0.00
0.00
SET
/
BTC
0.00000121
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
NTOK
/
ETH
0.00001100
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
ETH
/
USDC
205.65020364
9.77
0.00
THX
/
ETH
0.00016500
0.00
-2.93
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00002000
0.00
0.00
MNC
/
BTC
0.00000047
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150150
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000009
0.00
0.00
FREE
/
TUSD
0.00000013
0.00
0.00
THX
/
BTC
0.00000301
0.03
10.26
XWO
/
ETH
0.00000001
0.01
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001954
0.02
-13.51
ELD
/
BTC
0.00000026
0.02
-50.00
TTX
/
BTC
0.00000075
0.00
0.00
LYRA
/
BTC
0.00000439
0.00
0.00
TOC
/
ETH
0.00001025
0.14
-41.17
BNANA
/
ETH
0.00075146
3.22
0.00
BNANA
/
BTC
0.00001407
3.90
-10.16
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000011
0.03
10.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00065000
0.00
0.00
N8V
/
BTC
0.00001444
0.30
-9.70
BNANA
/
USDC
0.15200000
0.00
0.00
XDCE
/
USDC
0.00110000
0.00
-91.58
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
BTC
0.00000017
0.08
-105.88
BHIG
/
BTC
0.00000170
0.02
24.09
AGC
/
ETH
0.00034000
0.01
0.00
AGC
/
BTC
0.00000500
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00017000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
INS
/
ETH
0.00150000
0.00
0.00
BON
/
BTC
0.00000092
0.85
0.00
BON
/
ETH
0.00005500
0.00
0.00
LCC
/
BTC
0.00000270
12.69
12.97
TV
/
BTC
0.00012354
0.67
4.29
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000063
0.00
0.00
CL
/
ETH
0.00005800
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000026
0.93
4.00
ITT
/
ETH
0.00001325
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000011
2.74
0.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000888
0.00
0.00
INS
/
BTC
0.00002622
0.15
2.94
HOLD
/
BTC
0.00000001
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
XAUR
/
BTC
0.00000326
0.78
-5.52
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000015
0.00
0.00
PKT
/
BTC
0.00000206
0.94
-7.77
CCO
/
BTC
0.00000044
0.00
0.00
PKT
/
ETH
0.00014296
1.56
-13.23
CCO
/
ETH
0.00002867
0.00
-13.64
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006705
3.15
7.75
B2B
/
ETH
0.00358141
1.65
-10.11
PYN
/
BTC
0.00000599
0.00
0.00
PYN
/
ETH
0.00041000
0.00
105.00
EVC
/
BTC
0.00000031
0.28
-9.68
EVC
/
ETH
0.00001833
0.06
-12.44
LOC
/
BTC
0.00004680
1.17
4.58
LOC
/
ETH
0.00260000
0.00
0.00
BOUTS
/
ETH
0.00000644
0.34
-19.25
FINS
/
BTC
0.00000026
1.44
-19.23
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000002
0.00
0.00
HBZ
/
ETH
0.00000122
2.47
-9.02
BALI
/
BTC
0.00000050
0.40
-52.00
NOAH
/
BTC
0.00000003
0.03
0.00
NOAH
/
ETH
0.00000137
2.23
-10.95
CO2
/
BTC
0.00015000
0.00
0.00
CO2
/
ETH
0.00420000
0.00
0.00
BBT
/
BTC
0.00000055
0.18
17.02
BBT
/
ETH
0.00001750
0.00
0.00
OTB
/
BTC
0.00000113
0.38
0.00
OTB
/
ETH
0.00007000
0.00
0.00
YLC
/
BTC
0.00000003
0.00
0.00
YLC
/
ETH
0.00000142
0.33
0.00
BEET
/
BTC
0.00000068
3.46
-11.76
BEET
/
ETH
0.00003399
0.03
2.50
HMQ
/
BTC
0.00000053
2.25
-37.74
XLAB
/
BTC
0.00000011
0.00
-18.18
JET
/
BTC
0.00000247
3.06
-11.74
XRB
/
ETH
0.00462859
9.00
33.04
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000085
0.02
-1.18
HYDRO
/
BTC
0.00000007
0.01
-14.29
BEEFY
/
BTC
0.00000351
0.04
17.00
TGS
/
BTC
0.00000004
0.00
0.00
XDCE
/
BTC
0.00000012
0.63
-58.33
BELA
/
BTC
0.00000090
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00023999
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00001179
0.73
4.71
CS
/
ETH
0.00056013
0.29
-7.53
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000016
0.56
-6.25
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000213
0.28
-4.23
HMQ
/
ETH
0.00003296
0.05
-14.02
ARCT
/
BTC
0.00000004
0.00
0.00
XLAB
/
ETH
0.00000620
0.00
0.00
DALC
/
ETH
0.00007700
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000125
0.00
0.00
MANA
/
BTC
0.00000323
0.65
14.54
MANA
/
ETH
0.00017636
0.15
36.49
LINK
/
BTC
0.00017645
7.88
19.91
LINK
/
ETH
0.00772382
6.07
9.58
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00151214
0.64
43.54
KNC
/
BTC
0.00002743
1.55
-3.94
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000371
0.49
-23.45
TRX
/
BTC
0.00000180
16.89
7.78
TRX
/
ETH
0.00008572
81.57
5.06
DRP
/
BTC
0.00002310
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.11
0.00
CDT
/
BTC
0.00000128
2.11
7.56
CDT
/
ETH
0.00008197
0.83
-6.12
DNT
/
BTC
0.00000079
0.77
23.44
DNT
/
ETH
0.00004207
2.04
-5.56
ZRX
/
BTC
0.00001777
14.82
5.21
ZRX
/
ETH
0.00096450
2.82
16.11
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000013
0.00
0.00
OMG
/
BTC
0.00023359
8.20
-19.87
OMG
/
ETH
0.01292468
6.54
-8.17
MTH
/
BTC
0.00000151
2.06
0.00
MTH
/
ETH
0.00008512
0.69
6.41
AE
/
BTC
0.00004272
1.46
0.00
AE
/
ETH
0.00230419
1.16
1.18
AVT
/
BTC
0.00001175
0.84
-5.28
AVT
/
ETH
0.00077284
1.23
3.79
WHL
/
BTC
0.00000019
0.00
0.00
UNIFY
/
BTC
0.00000087
0.32
24.29
INXT
/
BTC
0.00021086
6.65
29.49
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000220
0.11
-15.45
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000020
0.13
25.00
NIO
/
BTC
0.00000014
0.00
0.00
DSR
/
BTC
0.00000020
1.71
17.65
ARN
/
BTC
0.00002729
1.40
15.49
ARN
/
ETH
0.00091230
0.00
0.00
INXT
/
ETH
0.01000000
0.00
0.00
PRIX
/
BTC
0.00004955
0.30
-23.96
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000351
0.00
-5.13
AMM
/
BTC
0.00000041
0.26
-2.44
AMM
/
ETH
0.00002055
0.75
-10.80
SND
/
BTC
0.00000055
0.00
0.00
SND
/
ETH
0.00002002
0.00
0.00
ELTCOIN
/
BTC
0.00000004
0.00
0.00
PDCT
/
BTC
0.00000004
0.00
0.00
KICK
/
BTC
0.00000008
0.00
0.00
R
/
BTC
0.00000758
1.12
-9.23
FNL
/
BTC
0.00000002
0.00
0.00
CCRB
/
BTC
0.00000700
0.00
0.00
EVX
/
BTC
0.00004014
0.09
-4.83
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
ENG
/
BTC
0.00003360
1.67
0.00
ENG
/
ETH
0.00179310
0.85
-16.45
REQ
/
ETH
0.00005456
1.00
-5.17
COB
/
BTC
0.00000012
0.82
-16.67
DATA
/
ETH
0.00005396
1.29
-26.19
ATL
/
ETH
0.00012390
0.02
8.40
EBTC2
/
ETH
0.00020100
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000005
0.07
25.00
EVN
/
BTC
0.00000221
28.05
3.76
BTR
/
BTC
0.00000035
0.88
34.62
MYFI
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000002
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000017
0.00
-5.88
TCC
/
ETH
0.00000838
1.04
-6.92
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000015
0.00
0.00
ELY
/
ETH
0.00000700
1.06
33.59
DGTX
/
BTC
0.00000421
11.20
4.73
DGTX
/
ETH
0.00020434
74.20
5.33
IQ
/
BTC
0.00000100
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
VOOT
/
BTC
0.00011956
0.00
0.00
VOOT
/
ETH
0.00100000
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000007
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000053
2.18
1.92
IMP
/
ETH
0.00003978
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000019
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000070
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000160
1.57
-5.00
PAYX
/
ETH
0.00007705
1.86
-1.14
WAB
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000240
0.00
0.00
ERC20
/
ETH
0.00014796
7.23
13.20
WITH
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000893
0.76
-10.30
DTx
/
ETH
0.00025000
0.00
0.00
NEXO
/
BTC
0.00000954
9.83
7.80
NEXO
/
ETH
0.00034000
0.00
0.00
SNBL
/
BTC
0.00000007
0.00
0.00
SNBL
/
ETH
0.00000700
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000023
0.31
-4.35
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
ETH
0.00001100
0.00
0.00
GROW
/
ETH
0.00040000
0.00
0.00
QCH
/
BTC
0.00000528
0.00
0.00
QCH
/
ETH
0.00030962
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000004
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000035
0.01
-11.43
HB
/
ETH
0.00002150
0.01
-2.33
4AC
/
BTC
0.00000003
0.01
0.00
4AC
/
ETH
0.00000220
0.00
0.00
SKILL
/
ETH
0.00000014
0.00
0.00
IPL
/
BTC
0.00000088
0.00
0.00
IPL
/
ETH
0.00004000
0.00
12.36
NAVY
/
BTC
0.00000020
0.18
-5.00
NAVY
/
ETH
0.00001999
0.00
0.00
MDX
/
BTC
0.00000025
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000010
0.02
0.00
TCH
/
BTC
0.00000013
0.00
8.33
SKB
/
ETH
0.00000296
0.84
112.95
BTR
/
ETH
0.00000900
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000006
0.00
0.00
JOINT
/
ETH
0.00000861
0.13
12.11
ARO
/
BTC
0.00000015
2.31
36.36
ARO
/
ETH
0.00000500
0.00
0.00
BTK
/
BTC
0.00000001
0.00
0.00
BTK
/
ETH
0.00000003
0.00
50.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000007
0.00
0.00
CHG
/
BTC
0.00000072
0.12
-13.89
CHG
/
ETH
0.00004000
0.00
0.00
NOTE
/
BTC
0.00000046
3.45
-2.17
NOTE
/
ETH
0.00002273
0.49
10.18
VDG
/
ETH
0.00000354
4.83
-48.59
VDG
/
BTC
0.00000009
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000039
0.21
-5.13
INV
/
BTC
0.00000056
0.32
-12.50
INV
/
ETH
0.00002701
0.18
-11.92
DTCN
/
BTC
0.00000001
0.00
0.00
DTCN
/
ETH
0.00000013
0.00
0.00
CBT
/
BTC
0.00000520
0.23
-19.23
CBT
/
ETH
0.00048000
0.00
0.00
0xBTC
/
BTC
0.00001800
12.51
19.44
0xBTC
/
ETH
0.00086112
77.37
5.30
KRL
/
BTC
0.00000450
0.00
0.00
KRL
/
ETH
0.00017600
0.00
0.00
ADI
/
BTC
0.00000009
0.38
0.00
ADI
/
ETH
0.00000423
0.80
27.79
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000007
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000064
8.29
-7.81
KLKS
/
ETH
0.00004400
0.00
0.00
SKB
/
BTC
0.00000006
0.00
100.00
XSG
/
ETH
0.00015001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000007
0.00
0.00
FDZ
/
BTC
0.00000035
0.36
25.00
FDZ
/
ETH
0.00001575
5.98
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000068
0.00
0.00
LEDU
/
ETH
0.00002220
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00008000
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000010
0.59
0.00
GXE
/
ETH
0.00000322
0.00
0.00
MOLK
/
BTC
0.00000023
0.00
0.00
MOLK
/
ETH
0.00000600
0.00
0.00
XSG
/
BTC
0.00000309
1.96
14.44
AMB
/
ETH
0.00005500
0.00
0.00
XOV
/
ETH
0.00000060
4.67
-3.33
METM
/
BTC
0.00000025
2.07
-4.00
METM
/
ETH
0.00001392
3.37
6.42
TDP
/
BTC
0.00000048
2.06
23.08
TDP
/
ETH
0.00002427
0.12
-25.67
XUEZ
/
BTC
0.00000195
2.70
50.00
XUEZ
/
ETH
0.00003520
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHE
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000041
3.40
-2.44
HELP
/
ETH
0.00005500
0.00
0.00
AMB
/
BTC
0.00000192
0.73
15.66
FOXT
/
ETH
0.00002572
0.46
-16.76
FOXT
/
BTC
0.00000046
5.48
-2.17
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009081
64.16
3.69
DOGE
/
BTC
0.00000027
0.27
8.00
ETH
/
BTC
0.02080477
315.25
2.03
PLBT
/
ETH
0.00500000
0.00
0.00
LTC
/
BTC
0.00711327
155.29
4.46
CVC
/
ETH
0.00026159
0.28
9.82
PLBT
/
BTC
0.00008500
0.00
0.00
MERCA
/
BTC
0.00064504
0.00
0.00
XRB
/
DOGE
343.25154216
0.39
-6.39
VERI
/
BTC
0.00144019
0.23
-6.24
BAT
/
BTC
0.00001728
1.75
2.37
EOS
/
BTC
0.00039364
28.01
0.00
EOS
/
ETH
0.01912935
26.84
-4.73
GNO
/
BTC
0.00120915
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00939625
17.21
10.76
VERI
/
ETH
0.07700000
3.19
3.63
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000269
0.28
-20.07
PPT
/
BTC
0.00003944
5.51
5.20
CVC
/
BTC
0.00000421
5.48
-2.85
PPT
/
ETH
0.00220091
11.19
10.77
XMR
/
BTC
1.99799999
0.00
0.00
TIME
/
BTC
0.00016535
1.57
4.60
REP
/
BTC
0.00097235
0.90
-21.06
ETH
/
LTC
3.04139292
16.28
1.50
GNT
/
BTC
0.00000603
1.82
-1.99
ZEC
/
BTC
0.03600001
0.00
0.00
CLOAK
/
BTC
0.00016359
0.60
32.75
Chatroom
Snow : BUY NIX
MelaNnie : Buy
MelaNnie : Diamond Exchange is Worl
bledos : doge flying up
MelaNnie : Diamond Exchange is Worlds Largest Zero Fee Commission. Buy DET now before it booms..
bledos : det vol null
Flyingdutchman : XDCE DUMP IS OVER. WE GOING UP AGAIN!🚀🚀🚀🚀
A_L_G_1313 : XDCE to 6 sats
lovevirgo29 : DET plartform is user friendly. DET plartform will enable DET holders to convert DET, BTC, and ETH to local currency and withdraw from POS and ATM Machine. DET Visa & Mastercard can be used to shop online anywhere in the world. While the Verve card works best for West Africa.
G234 : DET is dead coin
G234 : don't waste time shilling
bench_boy : XDCE is GOOD i review this coin
recifecrypto : sell 40000.00000000 0.00000800 0.32000000 F1C
recifecrypto : F1C 36458.00000000 0.00000800 0.29166400 ETH
mercodes16 : Gogogo MYFI .. MYFI is a coin of the day
mercodes16 : buy MYFI go go
mercodes16 : MYFI easy x10
recifecrypto : kkkkkkkkk sell selll
etherscan0 : @chineoke, xdce buy
etherscan0 : dont sell
etherscan0 : @bench_boy, good 1
etherscan0 : i like this token
VGod : XDCE from 135 gwei to 1200 gwei , its possible to back and stable at 200-300 gwei
van_cumi77 : XDCE is dead, back to 200 gwei
VGod : ETH moon too, enough reason for dev & hodler xdce selling now
VGod : need $40k to bring back xdce to 13 sats on indodax . still high on merca, arbiter will coming here
mercodes16 : buy MYFI go go
bench_boy : XDCE is good project no worry.
MAJI :
User @chineoke banned in chatroom by MAJI til Sep 18, 2019, 4:01:55 PM
VGod : okay lets see and wait money come for xdce while dev hodler busy take profit
bench_boy : weak hand sell
bench_boy : then Buy when Pump
VGod : i bet xdce down to 300 gwei and stable
mercodes16 : MYFI buy time
avatarium : Xdce is a clear example of pump&dump shitcoin, like 90% of shitcoins here 😂
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
VGod : @avatarium, yepp right
VGod : people want eth , xlm & xdce .. $hitcoin is done, game over
mercodes16 : MYFI easy x10
bench_boy : people here buy when pump then sell when dump😂
bench_boy : i think the best time to buy is when its dump then sell when its pump
VGod : xdce is over, move on ... million xdce waiting to sell
VGod : 15billion supply
khaled : hello
Mr_Crypt02323 : Xdce will be a top 10 token.
mriskyrisyah14 : Xdce pumping bruh
khaled : all coin The market will be corrected soon
bench_boy : @VGod, only 3billion circulation
VGod : xdce buyer brainwashed,,, old holder busy selling
bench_boy : Look no More dumper Weak hand will cry
Flyingdutchman : XDCE on the move again! Buy before it hits 22sats again!
VGod : yep, not dump, but waiting some fish put buy order and just take it
VGod : sell xdce sell bomb, ETH mooning
bench_boy : i think dev touch 1000gwei again Look small sell wall
VGod : @bench_boy, million xdce on shadow waiting to eat your money
ahmedessammohamedali : eth is mooning soon no matter what will happen to market
ahmedessammohamedali : sell anything you have and buy eth
mercodes16 : buy MYFI go go
mercodes16 : MYFI buy time
VGod : people think get xdce on cheap price, but a few hours later they will sell more cheap than now, haha
G234 : XDCE pumped to 1200gwei and will go back to 300gwei again
G234 : buy when hit 300 or lower
G234 : then hold wait for R3 partnership announcements
VGod : xdce under 400 is possible
Flyingdutchman : Buyed @ 155😄
G234 : thats good
G234 : hold
VGod : @Flyingdutchman, great
Flyingdutchman : Yes im holding for min 2 years
Flyingdutchman : Buyed 3 months ago @ that price
VGod : sell xdce now, put your bag under 400
G234 : great job im waiting for that price again
VGod : i buy xdce from 135 gwei , and keep selling til now
Flyingdutchman : The team is doing a lot. This coin have such great potency!
VGod : buy Some BHIG & KLKS, great
van_cumi77 : sell XDCE now, before it's too late. going down to 200 gwei again. the pump is done
G234 : yea im already out
G234 : waiting for skid to sub 400gwei
VGod : @van_cumi77, let people buying xdce and get rekt
Mr_Crypt02323 : Same people telling you to sell, are the same ones buying ur token at a discount.
Mr_Crypt02323 : This chat box should be removed. IRS scammers and 12 year olds.
Mr_Crypt02323 : Same people that call old woman and scam them.
VGod : sell bomb, will slow for months,save your eth
mercodes16 : buy MYFI go go
VGod : bomb, xdce , dgtx is done...... sell now dont late..... save your eth
VGod : Less than 10ETH on Bomb! lol, Bomb is officially dead!
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
achraf_milles : Yes you have to buy it gonna reach 3000 dollars
achraf_milles : 300*
Ferhatcira : Noah will pump
Ferhatcira : Noah will go to the moon 5x
Matthew_pat_henry : @Mr_crypt02323 what are your thoughts on the xdce price movement? Do we know if r3 corda has implemented xdce protocol yet or is it coming soon
Rajat : Look BitBall fly
Rajat : Btb now trade multiple exchanges
Rajat : Now Altcoin bullrun start
Rajat : Doge, xrp, eth just starting
khaledahmed750 : hello , what's the different between thorecash on mercatox and crex24 ??
khaledahmed750 : also thoreNext
BroukPytlik : @khaledahmed750, mercatox has got old ERC tokens, crex24 tokens after swaping....so be careful ...
ninja123master : How to swap thoreNext tokens ? Thx
News
Sep 17, 2019, 1:18:36 PM
Warning about Phishing/Scam
Sep 9, 2019, 2:54:54 PM
Switch (ESH) swap
Sep 6, 2019, 2:41:03 PM
KICK Token (KICK) swap
Connecting... Connected to server