new
old
BAN / XRB
last 0.00089472 | 24 high 0.00099300 | 24 low 0.00086321
24 change -9.7762 | 24 volume 2292703.2667 BAN / 2135.4899 XRB
Мarkets are temporary closed by devs request in connection with the swap
My orders
Type
Price (XRB)
Amount (BAN)
Buy BAN
You have 0.00000000 XRB
Lowest Ask 0.00095000 XRB
Order type 
Price 
Amount
Fee
0.00000000 XRB
Total
0.00000000 XRB
Sell BAN
You have 0.00000000 BAN
Highest Bid 0.00085100 XRB
Order type 
Price 
Amount
Fee
0.00000000 XRB
Total
0.00000000 XRB
Sell ordersTotal: 4909041.63812770 BAN
Amount (BAN)
Price (XRB)
Total (XRB)
7842.91748274
0.00095000
7.45077161
6592.18251726
0.00097980
6.45902043
10000.00000000
0.00098000
9.80000000
15000.00000000
0.00099000
14.85000000
10932.40000000
0.00099050
10.82854220
15751.28451730
0.00099055
15.60243488
317898.00000000
0.00099100
315.03691800
8109.17257444
0.00099290
8.05159745
29087.77145152
0.00099390
28.91033605
64251.90154599
0.00099400
63.86639014
1000.00000000
0.00099500
0.99500000
955.96303213
0.00099600
0.95213918
1800.00000000
0.00099700
1.79460000
2000.00000000
0.00099900
1.99800000
1511756.33096744
0.00100000
1511.75633097
3000.00000000
0.00100100
3.00300000
2383.00000000
0.00100500
2.39491500
32.60000000
0.00100550
0.03277930
34.70000000
0.00100730
0.03495331
32.89000000
0.00101680
0.03344255
35.03000000
0.00102230
0.03581117
43.51000000
0.00102600
0.04464126
33.19000000
0.00102940
0.03416579
35.37000000
0.00103900
0.03674943
33.50000000
0.00104340
0.03495390
3749.93804238
0.00105000
3.93743494
500.00000000
0.00105400
0.52700000
35.72000000
0.00105770
0.03778104
43.89000000
0.00105830
0.04644879
33.82000000
0.00105890
0.03581200
670.51511087
0.00106000
0.71074602
34.15000000
0.00107630
0.03675565
36.07000000
0.00107860
0.03890510
3103.79935671
0.00107900
3.34899951
3000.00000000
0.00108000
3.24000000
500.00000000
0.00109000
0.54500000
44.26000000
0.00109470
0.04845142
34.48000000
0.00109560
0.03777629
1103.03993344
0.00109837
1.21154597
1003167.57000000
0.00110000
1103.48432700
36.43000000
0.00110200
0.04014586
34.82000000
0.00111720
0.03890090
2000.00000000
0.00112200
2.24400000
36.79000000
0.00112820
0.04150648
2000.00000000
0.00113005
2.26010000
44.59000000
0.00113610
0.05065870
5055.00000000
0.00113650
5.74500750
90165.87178557
0.00113998
102.78729052
550.00000000
0.00114000
0.62700000
35.17000000
0.00114150
0.04014656
28706.38306763
0.00114888
32.98018938
296604.00849942
0.00114889
340.76537932
18300.78141361
0.00115000
21.04589863
37.14000000
0.00115760
0.04299326
250.00000000
0.00116499
0.29124750
35.51000000
0.00116860
0.04149699
3000.00000000
0.00118000
3.54000000
44.88000000
0.00118310
0.05309753
37.49000000
0.00119080
0.04464309
35.86000000
0.00119910
0.04299973
16868.00000000
0.00120000
20.24160000
10500.00000000
0.00121000
12.70500000
500.00000000
0.00122000
0.61000000
37.82000000
0.00122820
0.04645052
500.00000000
0.00123000
0.61500000
36.19000000
0.00123350
0.04464037
45.13000000
0.00123670
0.05581227
500.00000000
0.00124000
0.62000000
44.83000000
0.00124490
0.05580887
500.00000000
0.00124900
0.62450000
500.00000000
0.00126000
0.63000000
500.00000000
0.00127000
0.63500000
38.13000000
0.00127050
0.04844417
36.51000000
0.00127220
0.04644802
250.00000000
0.00128000
0.32000000
37848.25462370
0.00129000
48.82424846
45.32000000
0.00129770
0.05881176
45.31000000
0.00129810
0.05881691
5087.40461325
0.00130299
6.62883734
15500.00000000
0.00131000
20.30500000
2000.00000000
0.00131220
2.62440000
36.81000000
0.00131610
0.04844564
38.42000000
0.00131850
0.05065677
500.00000000
0.00132000
0.66000000
250.00000000
0.00133000
0.33250000
37500.00000000
0.00133800
50.17500000
245219.29475939
0.00133999
328.59140278
40000.00000000
0.00135500
54.20000000
45.77000000
0.00135790
0.06215108
250.00000000
0.00136000
0.34000000
37.09000000
0.00136580
0.05065752
45.41000000
0.00136870
0.06215267
100.00000000
0.00137000
0.13700000
38.67000000
0.00137310
0.05309778
40250.00000000
0.00138000
55.54500000
250.00000000
0.00139000
0.34750000
200666.00610779
0.00139999
280.93040189
22100.00000000
0.00140000
30.94000000
50000.00000000
0.00141998
70.99900000
37.34000000
0.00142230
0.05310868
46.16000000
0.00142680
0.06586109
500.00000000
0.00143000
0.71500000
38.88000000
0.00143540
0.05580835
295.42000000
0.00145000
0.42835900
50000.00000000
0.00146998
73.49900000
19900.00000000
0.00147000
29.25300000
20223.30969696
0.00147300
29.78893518
220294.72421674
0.00147400
324.71442350
34850.00000000
0.00148000
51.57800000
37.54000000
0.00148680
0.05581447
1000.00000000
0.00149500
1.49500000
70284.99299725
0.00150000
105.42748950
46.48000000
0.00150600
0.06999888
100.00000000
0.00151000
0.15100000
500.00000000
0.00152000
0.76000000
178.29462736
0.00153000
0.27279078
45.33000000
0.00154430
0.07000312
22263.10393162
0.00155000
34.50781109
37.69000000
0.00156060
0.05881901
4485.13957318
0.00156999
7.04162428
30000.00000000
0.00159000
47.70000000
46.71000000
0.00159720
0.07460521
20050.00000000
0.00160000
32.08000000
37.77000000
0.00164540
0.06214676
45.11000000
0.00165400
0.07461194
850.00000000
0.00165500
1.40675000
20000.00000000
0.00170000
34.00000000
46.84000000
0.00170290
0.07976384
37.78000000
0.00174320
0.06585810
6257.00000000
0.00174805
10.93754885
10000.00000000
0.00175000
17.50000000
1100.00000000
0.00176000
1.93600000
18176.01000000
0.00177990
32.35148020
44.75000000
0.00178230
0.07975793
1000.00000000
0.00179889
1.79889000
10000.00000000
0.00180000
18.00000000
10010.00000000
0.00181999
18.21809990
46.83000000
0.00182570
0.08549753
15.00000000
0.00184000
0.02760000
37.70000000
0.00185660
0.06999382
250.00000000
0.00190000
0.47500000
44.23000000
0.00193320
0.08550544
46.68000000
0.00196930
0.09192692
37.52000000
0.00198840
0.07460477
20000.00000000
0.00204380
40.87600000
1202.51335662
0.00205998
2.47715346
500.00000000
0.00210000
1.05000000
43.53000000
0.00211180
0.09192665
46.36000000
0.00213810
0.09912232
37.22000000
0.00214270
0.07975129
21.70537264
0.00220000
0.04775182
24.00000000
0.00230000
0.05520000
36.79000000
0.00232410
0.08550364
42.64000000
0.00232430
0.09910815
45.84000000
0.00233740
0.10714642
7380.83389420
0.00239000
17.64019301
250.00000000
0.00240000
0.60000000
10.00000000
0.00250000
0.02500000
36.21000000
0.00253880
0.09192995
5500.00000000
0.00254000
13.97000000
45.12000000
0.00257430
0.11615242
100.00000000
0.00260000
0.26000000
3610.09000000
0.00278880
10.06781899
35.47000000
0.00279430
0.09911382
44.17000000
0.00285770
0.12622461
500.00000000
0.00288880
1.44440000
500.00000000
0.00290000
1.45000000
20065.21719231
0.00300000
60.19565158
250.00000000
0.00310000
0.77500000
34.56000000
0.00310050
0.10715328
42.97000000
0.00319890
0.13745673
6700.00000000
0.00322220
21.58874000
100.00000000
0.00340000
0.34000000
33.47000000
0.00347020
0.11614759
100.00000000
0.00350000
0.35000000
100.00000000
0.00360000
0.36000000
100.00000000
0.00370000
0.37000000
5458.00000000
0.00374320
20.43038560
200.00000000
0.00380000
0.76000000
100.00000000
0.00390000
0.39000000
32.20000000
0.00391980
0.12621756
250.00000000
0.00400000
1.00000000
34.17000000
0.00402330
0.13747616
1586.69250743
0.00410000
6.50543928
6123.01374251
0.00414444
25.37646308
100.00000000
0.00420000
0.42000000
100.00000000
0.00430000
0.43000000
30.74000000
0.00447120
0.13744469
100.00000000
0.00450000
0.45000000
3660.00000000
0.00453000
16.57980000
32.35000000
0.00463700
0.15000695
500.00000000
0.00466800
2.33400000
100.00000000
0.00470000
0.47000000
500.00000000
0.00480000
2.40000000
100.00000000
0.00500000
0.50000000
100.00000000
0.00510000
0.51000000
29.11000000
0.00515330
0.15001256
100.00000000
0.00520000
0.52000000
100.00000000
0.00530000
0.53000000
100.00000000
0.00540000
0.54000000
30.35000000
0.00540320
0.16398712
5839.76651063
0.00550000
32.11871581
27.31000000
0.00600470
0.16398836
25.37000000
0.00707800
0.17956886
25.89000000
0.00759860
0.19672775
71.17611974
0.00760000
0.54093851
23.30000000
0.00844450
0.19675685
205.00000000
0.00900000
1.84500000
23.50000000
0.00918100
0.21575350
100.00000000
0.00980000
0.98000000
1008.91000000
0.00996902
10.05784397
3444.08668039
0.01000000
34.44086680
21.05000000
0.01124010
0.23660411
16.74000000
0.01550380
0.25953361
14.56000000
0.01951660
0.28416170
12.47000000
0.02492860
0.31085964
1.00000000
0.02500000
0.02500000
0.99800000
0.02555550
0.02550439
500.00000000
0.02777778
13.88889000
10.50000000
0.03232090
0.33936945
250.00000000
0.04000000
10.00000000
8.68000000
0.04254990
0.36933313
68.00000000
0.05000000
3.40000000
7.04000000
0.05689240
0.40052250
200.00000000
0.05866890
11.73378000
398.73214285
0.07700000
30.70237500
5.59000000
0.07727410
0.43196222
200.00000000
0.08000000
16.00000000
12000.00000000
0.08942000
1073.04000000
1281.49999999
0.09000000
115.33500000
2783.00000000
0.09301500
258.86074500
1100.00000000
0.10000000
110.00000000
4.35000000
0.10663300
0.46385355
3.32000000
0.14950290
0.49634963
2.47000000
0.21296090
0.52601342
50.00000000
0.29700000
14.85000000
1.80000000
0.30817870
0.55472166
30.00000000
0.50000000
15.00000000
69.00000000
0.99000000
68.31000000
1100.00000000
1.00000000
1100.00000000
100.00000000
4.20000000
420.00000000
10.69200000
6.00000000
64.15200000
1100.00000000
10.00000000
11000.00000000
0.54348047
18.95000000
10.29895491
0.58498224
21.15000000
12.37237438
160.00000000
100.00000000
16000.00000000
20.00000000
1000.00000000
20000.00000000
0.01470000
72050.00000000
1059.13500000
0.05000000
84000.00000000
4200.00000000
0.00100000
87361.00000000
87.36100000
1000.00000000
110999.00000000
110999000.00000000
14944.91000000
111000.00000000
1658885010.00000000
Buy ordersTotal: 3369.24702265 XRB
Amount (BAN)
Price (XRB)
Total (XRB)
2000.00000000
0.00085100
1.70200000
51729.41176470
0.00085000
43.97000000
7944.33009130
0.00084001
6.67331672
1513.58390476
0.00084000
1.27141048
3001.00000000
0.00083000
2.49083000
1000.00000000
0.00082600
0.82600000
6041.83064809
0.00082550
4.98753120
2001.00000000
0.00082000
1.64082000
200.00000000
0.00081100
0.16220000
50000.00000000
0.00081001
40.50050000
2001.00000000
0.00081000
1.62081000
60.06000000
0.00080670
0.04845040
63.14000000
0.00080230
0.05065722
1884.71217500
0.00080000
1.50776974
66.58000000
0.00079760
0.05310421
70.44000000
0.00079230
0.05580961
550.00000000
0.00079000
0.43450000
74.78000000
0.00078660
0.05882195
79.66000000
0.00078020
0.06215073
30550.00000000
0.00078000
23.82900000
85.18000000
0.00077320
0.06586118
90000.00000000
0.00077000
69.30000000
3000.00000000
0.00076900
2.30700000
70000.00000000
0.00076800
53.76000000
91.44000000
0.00076560
0.07000646
35111.91000000
0.00076400
26.82549924
35817.42863157
0.00076000
27.22124576
35112.51000000
0.00075990
26.68199635
98.55000000
0.00075710
0.07461221
55122.18000000
0.00075240
41.47392823
300.00000000
0.00075100
0.22530000
156579.44038666
0.00075000
117.43458029
122.84000000
0.00074830
0.09192117
106.65000000
0.00074780
0.07975287
15984.38927172
0.00074010
11.83004650
134.01000000
0.00073960
0.09911380
115.92000000
0.00073760
0.08550259
150536.35264383
0.00073000
109.89153743
126.56000000
0.00072640
0.09193318
147.70000000
0.00072550
0.10715635
148.50000000
0.00072160
0.10715760
237.09877947
0.00072100
0.17094822
151130.37563888
0.00072000
108.81387046
138.82000000
0.00071400
0.09911748
150163.59000000
0.00071000
106.61614890
164.48000000
0.00070620
0.11615578
152.99000000
0.00070040
0.10715420
18021.38500328
0.00070002
12.61532993
115216.14313578
0.00070000
80.65130020
69.43000000
0.00069790
0.04845520
114.83000000
0.00069460
0.07976092
123.16000000
0.00069420
0.08549767
72.98000000
0.00069410
0.05065542
182.14000000
0.00069300
0.12622302
123.48000000
0.00069240
0.08549755
76.96000000
0.00069000
0.05310240
183.13000000
0.00068920
0.12621320
81.42000000
0.00068550
0.05581341
169.46000000
0.00068540
0.11614788
124.81000000
0.00068510
0.08550733
134.47000000
0.00068360
0.09192369
134.81000000
0.00068190
0.09192694
92.08000000
0.00067500
0.06215400
136.26000000
0.00067460
0.09192100
203.88000000
0.00067420
0.13745590
147.49000000
0.00067200
0.09911328
204.99000000
0.00067060
0.13746629
147.87000000
0.00067030
0.09911726
188.67000000
0.00066900
0.12622023
1548.46000000
0.00066890
1.03576489
53000.00000000
0.00066700
35.35100000
179100.00000000
0.00066666
119.39880600
149.46000000
0.00066320
0.09912187
450726.48821111
0.00066300
298.83166168
105.69000000
0.00066230
0.06999849
1000.00000000
0.00066000
0.66000000
162.55000000
0.00065920
0.10715296
162.97000000
0.00065750
0.10715278
1146.70581430
0.00065700
0.75338572
113.91000000
0.00065500
0.07461105
229.52000000
0.00065360
0.15001427
164.72000000
0.00065050
0.10715036
230.76000000
0.00065010
0.15001708
1209.73663076
0.00065000
0.78632881
123.28000000
0.00064700
0.07976216
180.05000000
0.00064510
0.11615026
1150.00000000
0.00064500
0.74175000
1200.00000000
0.00064200
0.77040000
133.99000000
0.00063810
0.08549902
182.45000000
0.00063660
0.11614767
1000.00000000
0.00063500
0.63500000
259.94000000
0.00063090
0.16399615
1000.00000000
0.00063000
0.63000000
200.46000000
0.00062960
0.12620962
146.29000000
0.00062840
0.09192864
261.35000000
0.00062750
0.16399713
11100.00000000
0.00062500
6.93750000
51250.00000000
0.00062200
31.87750000
203.13000000
0.00062130
0.12620467
3000.00000000
0.00062100
1.86300000
160.46000000
0.00061770
0.09911614
224.39000000
0.00061260
0.13746131
296.30000000
0.00060590
0.17952817
227.38000000
0.00060450
0.13745121
297.91000000
0.00060270
0.17955036
255.97000000
0.00058600
0.14999842
680.26000000
0.00057850
0.39353041
22308.85822736
0.00057564
12.84187115
341.98000000
0.00057540
0.19677529
289.90000000
0.00056570
0.16399643
3600.00000000
0.00056200
2.02320000
3000.00000000
0.00056000
1.68000000
1000.00000000
0.00055000
0.55000000
393.55000000
0.00054830
0.21578347
395.68000000
0.00054530
0.21576430
330.45000000
0.00054330
0.17953349
10000.00000000
0.00054001
5.40010000
41736.31639252
0.00053500
22.32892927
81000.00000000
0.00053000
42.93000000
11461.36651218
0.00052001
5.96002520
1000.00000000
0.00052000
0.52000000
918.96000000
0.00051510
0.47335630
73000.00000000
0.00051500
37.59500000
1245702.52129158
0.00051100
636.55398838
71000.00000000
0.00051000
36.21000000
1000.00000000
0.00050500
0.50500000
100000.00000000
0.00050100
50.10000000
10000.00000000
0.00050000
5.00000000
57.13548979
0.00049000
0.02799639
100000.00000000
0.00048800
48.80000000
209945.89793750
0.00048000
100.77403101
1084.50000000
0.00047850
0.51893325
100000.00000000
0.00047100
47.10000000
4904.40919722
0.00046601
2.28550373
52971.11094091
0.00045700
24.20779770
3441.62725881
0.00045101
1.55220831
6000.00000000
0.00044001
2.64006000
1296.88000000
0.00043830
0.56842250
80000.00000000
0.00043400
34.72000000
34239.15533394
0.00043120
14.76392378
300000.00000000
0.00043000
129.00000000
5364.00000000
0.00042000
2.25288000
100000.00000000
0.00041000
41.00000000
788.77000000
0.00039410
0.31085426
36110.72257863
0.00038501
13.90298930
121108.37915191
0.00037001
44.81131137
90000.00000000
0.00037000
33.30000000
30000.00000000
0.00036501
10.95030000
130331.00000000
0.00036500
47.57081500
12852.24438888
0.00036000
4.62680798
7161.06619810
0.00035001
2.50644478
4552.28831428
0.00035000
1.59330091
981.98000000
0.00034550
0.33927409
10000.00000000
0.00034101
3.41010000
5163.94650786
0.00034005
1.75600001
14624.36109466
0.00033800
4.94303405
7740.97743977
0.00033333
2.58030001
110000.00000000
0.00033000
36.30000000
401230.00000000
0.00031550
126.58806500
26378.17531070
0.00031139
8.21390001
1264.40000000
0.00029200
0.36920480
205224.85512000
0.00025000
51.30621378
1717.12000000
0.00023310
0.40026067
202376.07747250
0.00021001
42.50100003
2566.64000000
0.00016840
0.43222218
10000.00000000
0.00014000
1.40000000
28000.00000000
0.00012400
3.47200000
319344.34758333
0.00012000
38.32132171
366791.21360227
0.00011601
42.55144869
9000.00000000
0.00011000
0.99000000
4777.57000000
0.00009720
0.46437980
10000.00000000
0.00009510
0.95100000
11000.00000000
0.00009500
1.04500000
100000.00000000
0.00005470
5.47000000
20000.00000000
0.00004470
0.89400000
26306.19000000
0.00001890
0.49718699
113872.93548387
0.00000620
0.70601220
100000.00000000
0.00000571
0.57100000
112732.40645161
0.00000310
0.34947046
8740740.74444444
0.00000270
23.60000001
1645161.30645161
0.00000062
1.02000001
40385576.96153846
0.00000052
21.00050002
5000000.00000000
0.00000018
0.90000000
204578201.66666670
0.00000003
6.13734605
3404500000.00000000
0.00000001
34.04500000
Trade history
Date
Type
Price (XRB)
Amount (BAN)
14:54:10 Feb 27
sell
0.00089472
97884.71696173
14:43:25 Feb 27
buy
0.00089274
104223.80182360
13:57:22 Feb 27
sell
0.00089322
52236.45450169
13:17:17 Feb 27
buy
0.00086397
51324.93096983
13:01:55 Feb 27
sell
0.00090289
42379.39498721
12:32:06 Feb 27
sell
0.00087192
94086.20765667
12:01:46 Feb 27
buy
0.00086478
110343.67543190
11:59:20 Feb 27
sell
0.00086321
4500.00000000
11:56:16 Feb 27
sell
0.00087000
1500.00000000
11:55:04 Feb 27
sell
0.00089910
1700.00000000
11:53:14 Feb 27
sell
0.00090001
381.12065421
11:52:18 Feb 27
sell
0.00092500
106.10643243
11:14:18 Feb 27
buy
0.00092622
106314.86159876
11:10:20 Feb 27
sell
0.00092500
4594.80000000
11:09:54 Feb 27
sell
0.00092500
6337.60000000
11:05:32 Feb 27
buy
0.00097500
6248.71548270
11:01:17 Feb 27
buy
0.00094897
90465.06454366
10:39:52 Feb 27
buy
0.00099100
55795.07065590
10:39:37 Feb 27
buy
0.00099000
3000.00000000
10:39:37 Feb 27
buy
0.00099000
9604.97318700
10:39:33 Feb 27
buy
0.00098800
4389.47315761
10:39:25 Feb 27
buy
0.00098500
6225.41169753
10:39:25 Feb 27
buy
0.00098500
3000.00000000
10:39:22 Feb 27
buy
0.00095000
8000.00000000
10:39:22 Feb 27
buy
0.00095000
690.53672085
10:38:30 Feb 27
buy
0.00094750
6000.00000000
10:30:21 Feb 27
sell
0.00093704
26442.11976010
09:48:48 Feb 27
buy
0.00094302
74892.77137282
09:21:31 Feb 27
buy
0.00094263
32903.19656705
09:08:28 Feb 27
sell
0.00093308
13023.41707035
08:35:41 Feb 27
buy
0.00092951
8769.68774946
08:25:53 Feb 27
sell
0.00090861
23968.37499037
08:20:43 Feb 27
buy
0.00095000
4615.60000000
08:20:43 Feb 27
buy
0.00095000
5000.00000000
08:11:48 Feb 27
buy
0.00092256
64058.54670699
07:38:19 Feb 27
sell
0.00090499
66262.40108731
07:18:47 Feb 27
sell
0.00093311
37830.54204756
06:54:50 Feb 27
sell
0.00092694
72726.82167131
06:27:30 Feb 27
sell
0.00093265
56980.45890741
06:16:52 Feb 27
buy
0.00090227
61230.14809314
05:35:28 Feb 27
sell
0.00092836
44323.44263001
04:59:38 Feb 27
buy
0.00094048
37639.16773350
04:31:29 Feb 27
sell
0.00092359
34433.63985102
04:01:43 Feb 27
buy
0.00094331
25004.88520211
03:47:16 Feb 27
buy
0.00099000
6047.17148484
03:24:32 Feb 27
sell
0.00092850
33244.77315761
03:24:32 Feb 27
sell
0.00092890
5306.13672085
03:13:24 Feb 27
sell
0.00096347
29100.99838085
02:52:17 Feb 27
buy
0.00097783
66501.89170919
02:37:45 Feb 27
sell
0.00092850
22714.60000000
My Trade History
Date
Type
Price (XRB)
Amount (BAN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00044000
0.00
0.00
TVNT
/
ETH
0.00000180
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000521
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000073
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000064
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1546.70643667
1.41
-7.62
BTC
/
TUSD
46430.41233279
5.34
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000028
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00002000
11.89
12.55
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000258
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00006226
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000100
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000599
0.00
0.00
MNC
/
BTC
0.00000010
0.00
0.00
AMZ
/
ETH
0.00000002
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000016
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000003
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000013
0.00
0.00
LYRA
/
USDC
0.01100000
0.00
0.00
LYRA
/
BTC
0.00000021
0.00
0.00
MBTC
/
TUSD
0.00000062
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.00099999
0.00
0.00
ETH
/
USDC
1645.82702694
4.88
-3.41
BTC
/
USDC
51063.16301096
5.03
9.71
KNT
/
ETH
0.00000004
0.00
0.00
BNANA
/
BTC
0.00006751
2.64
-3.51
BNANA
/
ETH
0.00205054
7.11
-5.08
TOC
/
ETH
0.00000180
0.36
-2.78
TOC
/
BTC
0.00000018
0.00
0.00
BHIG
/
BTC
0.00000119
0.02
-5.04
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.02880000
0.03
-7.60
BNANA
/
USDC
4.03462950
0.01
28.15
KNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000006
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
-100.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000400
0.00
0.00
WIX
/
BTC
0.00000023
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000245
1.42
2.08
NSD
/
BTC
0.00000008
0.00
0.00
IMT
/
ETH
0.00000005
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000018
1.20
5.88
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000016
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002946
0.50
-1.49
ETHO
/
BTC
0.00000089
0.67
-1.12
CYL
/
ETH
0.00000480
2.37
-3.96
FBTC
/
ETH
0.00000311
0.00
0.00
FBTC
/
BTC
0.00000023
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000135
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00011976
0.26
33.74
NIX
/
BTC
0.00000338
1.03
3.36
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000062
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000117
0.46
20.62
BTW
/
BTC
0.00000004
1.72
33.33
SLT
/
ETH
0.00000003
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000967
0.00
0.00
TRAT
/
BTC
0.00000079
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000002
0.00
0.00
INNBC
/
ETH
0.00000001
0.03
0.00
ZNN
/
BTC
0.00019408
2.05
6.10
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00000180
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007487
0.00
0.00
BSOV
/
BTC
0.00000350
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
19.99998895
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000040
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000004
0.00
-25.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000008
0.00
0.00
BTZC
/
USDC
0.00059200
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
NRG
/
BTC
0.00004651
2.31
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1370.59686734
0.78
-12.26
BTC
/
USDT
47899.09243962
0.49
0.00
NRG
/
TUSD
2.39999800
0.00
0.00
GC
/
BTC
0.00000318
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00150500
0.00
0.00
PLF
/
BTC
0.00004545
0.00
1.36
GC
/
ETH
0.00000800
0.00
0.00
AET
/
ETH
0.00000120
0.00
0.00
INNBC
/
USDC
0.00000326
0.00
0.00
EGEM
/
ETH
0.00000355
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.28000000
0.00
0.00
PKOIN
/
BTC
0.00000525
0.00
-68.49
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00299000
0.00
0.00
ARGP
/
ETH
0.00025000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00500000
0.00
0.00
BTCT
/
BTC
0.00000030
0.00
0.00
UNI
/
USDT
19.89000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000126
0.02
-415.87
EGEM
/
BTC
0.00000032
0.00
0.00
NUA
/
ETH
0.00000019
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00006000
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000299
0.00
0.00
CAJ
/
ETH
0.00198886
0.00
0.00
TEX
/
ETH
0.00500000
0.00
0.00
TEX
/
BTC
0.00012780
0.00
0.00
THX
/
ETH
0.00003300
0.01
-3.36
UNI
/
ETH
0.01172140
0.01
0.00
UNI
/
BTC
0.00027184
0.01
-24.14
DGMT
/
USDT
0.00004800
0.00
0.00
FCOIN
/
ETH
0.00000004
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00248150
0.00
0.00
GTF
/
BTC
0.00000003
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000003
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
BYRON
/
BTC
0.00000033
0.00
0.00
ESH
/
BTC
0.00000166
0.00
0.00
OLXA
/
ETH
0.00000080
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00171594
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000013
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000009
0.00
0.00
PAR
/
ETH
0.00000679
1.36
6.43
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000034
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
OPCT
/
ETH
0.00000181
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00551136
0.00
0.00
SVCS
/
ETH
0.00000270
0.00
0.00
BOMB
/
ETH
0.00026878
1.77
2.38
BOMB
/
BTC
0.00000922
2.07
-3.36
EXO
/
ETH
0.00020500
0.00
1.49
EXO
/
BTC
0.00000123
0.00
10.81
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
3.59999600
0.00
0.00
CAJ
/
BTC
0.00003611
0.04
-3.13
S4F
/
TUSD
0.00777790
0.00
0.00
S4F
/
ETH
0.00000900
0.00
0.00
S4F
/
BTC
0.00000034
0.25
9.68
RAE
/
BTC
0.00014050
0.00
0.00
RAE
/
ETH
0.00200000
0.00
0.00
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000033
0.00
0.00
ESH
/
ETH
0.00002401
0.00
0.00
AET
/
BTC
0.00000017
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
HSN
/
ETH
0.00000239
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00020000
0.00
0.00
WBT
/
BTC
0.00000008
0.00
0.00
ETHPLO
/
ETH
0.00000050
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000108
0.00
0.00
BIRD
/
BTC
0.00000008
0.00
0.00
TIOx
/
ETH
0.00001250
0.00
0.00
TIOx
/
BTC
0.00000111
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
GOLD
/
BTC
0.00000045
0.28
-4.44
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000125
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00015520
0.00
0.00
GOLD
/
ETH
0.00001223
1.13
-18.56
FUZE
/
BTC
0.00073583
0.20
-9.93
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00013741
0.49
37.62
DYNMT
/
BTC
0.00000427
0.29
-52.69
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.02458538
0.50
21.15
BITG
/
BTC
0.00000603
0.00
0.00
SOUL
/
ETH
0.00000031
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000007
0.00
0.00
XDC
/
BTC
0.00000068
0.69
3.03
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000003
0.08
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000058
0.14
-27.59
XRB
/
ETH
0.00348508
1.07
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.04
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000026
1.96
13.04
PTM
/
BTC
0.00000124
0.26
1.64
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000026
1.13
0.00
BOUTS
/
ETH
0.00000050
0.60
-4.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000021
0.02
5.00
BON
/
ETH
0.00000501
0.00
0.00
BON
/
BTC
0.00000035
0.00
0.00
INS
/
ETH
0.00001102
0.00
0.00
INS
/
BTC
0.00001840
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00200000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000003
0.00
0.00
BOUTS
/
BTC
0.00000002
3.14
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000248
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00001399
0.00
0.00
CL
/
BTC
0.00000013
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001342
0.05
-80.70
EXRN
/
ETH
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000138
0.01
-22.46
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000036
1.14
-11.11
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
KRL
/
BTC
0.00000650
0.00
0.00
0xBTC
/
ETH
0.00023657
7.13
-3.34
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000026
2.38
23.81
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000022
0.00
0.00
ARO
/
BTC
0.00000002
0.00
0.00
JOINT
/
ETH
0.00000092
0.06
-1.09
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000805
0.59
-1.37
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000021
0.72
5.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000022
0.19
-9.09
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000009
0.14
-11.11
NOAH
/
ETH
0.00000011
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000043
0.37
-13.95
BEET
/
BTC
0.00000002
0.36
0.00
BEET
/
ETH
0.00000058
0.03
1.75
DTCN
/
ETH
0.00000002
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000007
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000391
0.04
-37.85
HMQ
/
BTC
0.00000016
1.12
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000108
2.21
9.09
DLT
/
BTC
0.00000218
0.49
-13.30
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00002485
0.61
-11.35
KNC
/
ETH
0.00126480
2.88
18.30
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01737786
2.75
-1.88
LINK
/
BTC
0.00059847
1.61
7.13
MANA
/
ETH
0.00016638
1.35
1.47
TRX
/
ETH
0.00003364
16.66
11.50
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001097
0.18
2.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000033
1.31
-3.03
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000010
0.43
-20.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000620
0.80
2.65
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000002
0.00
100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000400
0.00
0.00
ZRX
/
ETH
0.00094748
3.17
3.89
ZRX
/
BTC
0.00003146
3.11
2.78
DNT
/
ETH
0.00017220
2.60
-10.81
DNT
/
BTC
0.00000598
0.74
0.00
CDT
/
ETH
0.00001543
1.17
2.46
CDT
/
BTC
0.00000053
2.04
1.92
OMG
/
BTC
0.00009460
0.66
-35.17
OMG
/
ETH
0.00337215
3.41
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.32
-16.67
AVT
/
ETH
0.00029225
1.59
2.02
AVT
/
BTC
0.00000620
0.64
-42.74
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001068
0.96
25.06
MTH
/
BTC
0.00000039
2.34
0.00
NTK
/
ETH
0.00000002
0.00
0.00
EVC
/
BTC
0.00000057
0.41
-14.04
XGM
/
BTC
0.00850000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000006
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
ETH
0.00000530
1.77
2.71
AMM
/
BTC
0.00000021
0.30
10.53
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000043
0.85
16.22
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000425
0.00
147.09
PKT
/
ETH
0.00001096
0.61
-7.66
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000036
0.79
2.86
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000073
0.70
-26.03
INXT
/
ETH
0.00070050
0.00
0.00
ARNX
/
ETH
0.00010989
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00003000
0.00
0.00
ATL
/
ETH
0.00000603
0.00
0.00
DATA
/
ETH
0.00005944
1.98
-9.96
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005535
1.85
0.00
ENG
/
ETH
0.00013745
1.40
11.49
ENG
/
BTC
0.00000384
1.22
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000026
1.37
8.33
DSR
/
BTC
0.00000003
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.24
34.69
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00005006
2.91
26.89
ELTCOIN
/
BTC
0.00000002
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00003499
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000025
0.97
4.17
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007860
0.00
0.00
QCH
/
BTC
0.00000284
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
F1C
/
ETH
0.00000019
0.22
58.33
MC
/
BTC
0.00000075
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000010
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000339
0.17
-9.73
AUX
/
BTC
0.00000015
0.94
25.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000133
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000004
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000002
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000003
0.31
-33.33
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00151727
0.15
-2.55
NEXO
/
BTC
0.00004105
3.35
0.00
DTx
/
ETH
0.00002500
0.00
0.00
DTx
/
BTC
0.00000073
0.63
-23.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00089472
0.24
-9.78
BAN
/
BTC
0.00000010
0.21
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.03
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000022
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000007
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000169
1.79
-11.24
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000051
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000840
0.00
0.00
LEDU
/
BTC
0.00000037
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000073
0.93
-1.37
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000014
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000120
0.00
0.00
GXE
/
BTC
0.00000004
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00040000
0.00
0.00
TENT
/
BTC
0.00000289
3.02
-7.61
AMB
/
ETH
0.00013998
0.00
0.00
TDP
/
ETH
0.00000260
0.25
-3.08
TDP
/
BTC
0.00000006
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.38
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00050000
0.00
0.00
XUEZ
/
BTC
0.00000012
1.39
9.09
XUEZ
/
ETH
0.00000600
0.00
0.00
AMB
/
BTC
0.00000108
0.50
-2.78
FOXT
/
ETH
0.00000582
0.91
15.48
FOXT
/
BTC
0.00000019
2.89
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000102
0.00
0.00
HELP
/
BTC
0.00000004
0.10
0.00
XOV
/
ETH
0.00000016
4.83
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00000321
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00026950
0.00
0.00
IQ
/
BTC
0.00000036
0.00
0.00
DGTX
/
ETH
0.00000369
24.51
3.65
DGTX
/
BTC
0.00000012
0.00
0.00
ELY
/
ETH
0.00000061
1.33
-9.84
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000047
0.00
0.00
HB
/
BTC
0.00000019
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000059
1.08
-18.64
TCC
/
ETH
0.00000261
0.00
0.00
TCC
/
BTC
0.00000008
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000444
0.00
11.28
IMP
/
BTC
0.00000015
2.20
50.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
LATINO
/
ETH
0.00000007
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011413
6.25
2.20
DOGE
/
BTC
0.00000101
0.03
0.00
ETH
/
BTC
0.03320236
226.28
6.17
LTC
/
BTC
0.00356538
64.45
-5.20
PLBT
/
ETH
0.00080001
0.00
0.00
MERCA
/
BTC
0.00030000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00026352
0.75
3.03
XRB
/
DOGE
108.14813446
0.76
0.00
VERI
/
BTC
0.00045950
0.03
0.00
BAT
/
BTC
0.00001036
1.10
-3.28
EOS
/
BTC
0.00007595
13.93
-1.79
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00243237
8.47
0.00
DASH
/
BTC
0.00472123
3.91
3.43
VERI
/
ETH
0.01199999
0.13
3.85
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000069
0.42
0.00
PPT
/
BTC
0.00003959
2.03
-2.75
CVC
/
BTC
0.00000947
1.90
30.62
PPT
/
ETH
0.00116199
1.53
-1.74
ETH
/
LTC
8.86261646
3.54
3.67
XMR
/
BTC
1.05295206
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00082771
0.68
16.64
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000866
0.48
-3.58