BBT /
BTC
last 0.00000008 |
24 high 0.00000008 |
24 low 0.00000006
24 change 14.2857 | 24 volume 2400814.8810 BBT / 0.1806 BTC
24 change 14.2857 | 24 volume 2400814.8810 BBT / 0.1806 BTC
Mercatox.com is using cookies
We use them to give you the best experience. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
BBT /
BTC My orders
Type
Price (BTC)
Amount (BBT)
Sell ordersTotal: 146923.29553764 BBT
Amount (BBT)
Price (BTC)
Total (BTC)
19000.00000000
0.00000009
0.00171000
1543.00000000
0.00000012
0.00018516
3537.75000000
0.00000014
0.00049529
9800.00000000
0.00000016
0.00156800
19934.81818182
0.00000017
0.00338892
8571.58519859
0.00000018
0.00154289
430.00000000
0.00000020
0.00008600
9800.00000000
0.00000029
0.00284200
10000.00000000
0.00000033
0.00330000
884.80882353
0.00000034
0.00030084
2000.00000000
0.00000035
0.00070000
7000.00000000
0.00000039
0.00273000
2000.00000000
0.00000055
0.00110000
271.00000000
0.00000066
0.00017886
333.00000000
0.00000068
0.00022644
2333.00000000
0.00000070
0.00163310
8124.15230000
0.00000071
0.00576815
300.00000000
0.00000074
0.00022200
300.00000000
0.00000078
0.00023400
300.00000000
0.00000082
0.00024600
8822.73630391
0.00000086
0.00758755
24.00000000
0.00000090
0.00002160
20.00000000
0.00000100
0.00002000
219.00000000
0.00000120
0.00026280
19.00000000
0.00000130
0.00002470
125.00000000
0.00000160
0.00020000
500.00000000
0.00000240
0.00120000
120.00000000
0.00000270
0.00032400
1000.00000000
0.00000364
0.00364000
499.00000000
0.00000584
0.00291416
300.00000000
0.00000585
0.00175500
305.00000000
0.00000640
0.00195200
100.00000000
0.00000650
0.00065000
14.30000000
0.00000700
0.00010010
300.00000000
0.00000763
0.00228900
252.14412416
0.00000764
0.00192638
152.00000000
0.00000800
0.00121600
300.00000000
0.00000905
0.00271500
3.00000000
0.00000910
0.00002730
300.00000000
0.00000964
0.00289200
2.00000000
0.00001000
0.00002000
185.00000000
0.00001190
0.00220150
537.00458715
0.00001497
0.00803896
50.00000000
0.00001500
0.00075000
50.00000000
0.00001930
0.00096500
50.00000000
0.00002045
0.00102250
100.00000000
0.00002048
0.00204800
50.00000000
0.00004590
0.00229500
300.00000000
0.00009779
0.02933700
110.00000000
0.00009788
0.01076680
170.00000000
0.00009790
0.01664300
17.00000000
0.00010000
0.00170000
500.00000000
0.00011999
0.05999500
300.00000000
0.00012000
0.03600000
300.00000000
0.00015000
0.04500000
30.00000000
0.00019888
0.00596640
60.00000000
0.00049990
0.02999400
30.00000000
0.00100000
0.03000000
31.98430000
0.00288870
0.09239305
30.00000000
0.00300000
0.09000000
1246.00000000
0.00469469
5.84958374
30.00000000
0.00999988
0.29999640
791.10710000
0.01000000
7.91107100
30.00000000
0.04500000
1.35000000
1803.00000000
0.10000000
180.30000000
20281.90461848
1.00000000
20281.90461848
Loading
Buy ordersTotal: 0.00845613 BTC
Amount (BBT)
Price (BTC)
Total (BTC)
6128.00000000
0.00000005
0.00030640
29000.00000000
0.00000004
0.00116000
108604.66666666
0.00000003
0.00325814
68000.00000000
0.00000002
0.00136000
237159.16666666
0.00000001
0.00237159
Loading
Trade history
Date
Type
Price (BTC)
Amount (BBT)
18:39:59 Sep 21
sell
0.00000008
250585.75000000
14:35:43 Sep 21
buy
0.00000006
38984.16666667
12:02:53 Sep 21
buy
0.00000007
202462.71428571
08:08:38 Sep 21
sell
0.00000008
345430.50000000
06:57:30 Sep 21
sell
0.00000007
309816.28571429
03:44:57 Sep 21
sell
0.00000008
278914.50000000
02:18:29 Sep 21
buy
0.00000007
336121.14285714
00:02:55 Sep 21
sell
0.00000008
415217.25000000
20:11:28 Sep 20
buy
0.00000007
223282.57142857
17:45:36 Sep 20
buy
0.00000006
78621.00000000
15:44:17 Sep 20
buy
0.00000007
609698.28571429
11:53:29 Sep 20
sell
0.00000006
264800.00000000
09:13:15 Sep 20
sell
0.00000007
270472.00000000
07:12:01 Sep 20
sell
0.00000008
462994.75000000
03:24:19 Sep 20
sell
0.00000006
248457.50000000
23:20:03 Sep 19
sell
0.00000008
313161.25000000
21:14:49 Sep 19
buy
0.00000007
66128.71428571
18:37:06 Sep 19
sell
0.00000006
56536.50000000
16:59:03 Sep 19
buy
0.00000007
403077.57142857
14:56:08 Sep 19
buy
0.00000008
211549.12500000
13:09:20 Sep 19
buy
0.00000008
428657.00000000
11:42:01 Sep 19
buy
0.00000006
518088.50000000
08:16:03 Sep 19
sell
0.00000007
634957.00000000
04:49:56 Sep 19
sell
0.00000008
605341.00000000
01:08:22 Sep 19
buy
0.00000007
321512.14285714
22:07:46 Sep 18
sell
0.00000007
272073.00000000
17:58:36 Sep 18
sell
0.00000008
363407.87500000
13:54:40 Sep 18
buy
0.00000008
521263.50000000
12:12:25 Sep 18
sell
0.00000008
2163.87500000
09:38:00 Sep 18
buy
0.00000007
411942.28571429
06:59:19 Sep 18
buy
0.00000007
147156.71428571
05:31:09 Sep 18
buy
0.00000007
713314.57142857
01:21:19 Sep 18
sell
0.00000009
282116.55555556
21:12:43 Sep 17
sell
0.00000009
387954.33333333
18:19:37 Sep 17
buy
0.00000008
441028.50000000
16:52:44 Sep 17
buy
0.00000009
457588.88888889
13:05:22 Sep 17
buy
0.00000006
574215.50000000
09:17:34 Sep 17
buy
0.00000007
7788.57142857
07:26:47 Sep 17
buy
0.00000008
617582.25000000
04:16:23 Sep 17
buy
0.00000011
301289.09090909
01:02:39 Sep 17
buy
0.00000006
402189.83333333
21:45:09 Sep 16
sell
0.00000007
213694.14285714
20:18:07 Sep 16
sell
0.00000007
83604.42857143
17:36:42 Sep 16
buy
0.00000009
220396.33333333
14:56:56 Sep 16
sell
0.00000011
219877.81818182
11:34:56 Sep 16
buy
0.00000009
340307.22222222
08:30:31 Sep 16
sell
0.00000007
259828.28571429
04:56:55 Sep 16
sell
0.00000007
51208.71428571
02:53:59 Sep 16
sell
0.00000011
331073.81818182
01:07:47 Sep 16
buy
0.00000010
102366.00000000
Loading
My Trade History
Date
Type
Price (BTC)
Amount (BBT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ETGP
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00027000
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
XBI
/
BTC
0.00000020
0.00
0.00
XBI
/
ETH
0.00002968
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00023000
0.00
0.00
ETH
/
USDC
3117.74950705
4.88
-5.53
BTC
/
USDC
45982.22474427
4.77
4.36
KNT
/
ETH
0.00000002
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003331
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000033
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDC
/
ETH
0.00003531
22.34
3.13
BCH
/
BTC
0.01319999
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
LTK
/
TUSD
0.00000006
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000010
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000140
0.04
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.99000000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
TUSD
0.00286000
0.00
0.00
S4F
/
ETH
0.00000113
0.00
0.00
S4F
/
BTC
0.00000012
0.16
9.09
BTB
/
ETH
0.00000070
0.00
0.00
BTB
/
BTC
0.00000005
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
AGC
/
ETH
0.00000027
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.11999899
0.00
0.00
BNANA
/
USDC
2.74794542
0.01
2.85
BNANA
/
ETH
0.00086516
16.66
0.00
BNANA
/
BTC
0.00004344
2.94
-20.47
MBTC
/
TUSD
0.00000026
0.00
0.00
BHIG
/
BTC
0.00000203
0.01
0.00
TOC
/
BTC
0.00000009
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00188000
0.00
0.00
LYRA
/
BTC
0.00000030
0.00
0.00
TOC
/
ETH
0.00000240
1.22
5.73
XRPC
/
TUSD
0.00000020
0.00
0.00
TRAT
/
ETH
0.00000150
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.94
0.00
NSD
/
BTC
0.00000016
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000203
0.00
0.00
ZEST
/
BTC
0.00000019
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000144
0.16
-40.28
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000200
0.56
-33.00
CYL
/
ETH
0.00000189
4.34
-5.82
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
1.16
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002028
0.74
-58.43
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000330
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3086.63550858
1.37
-12.12
BTC
/
TUSD
46911.49313728
5.19
7.27
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000695
0.32
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000099
1.04
4.21
BTW
/
BTC
0.00000005
1.46
0.00
SLT
/
ETH
0.00000005
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000045
1.19
-4.44
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00021000
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
INNBC
/
USDC
0.00000121
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000002
0.02
100.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00008998
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
A
/
ETH
0.00000200
0.00
0.00
A
/
BTC
0.00000016
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000042
0.00
-61.82
BTZC
/
USDC
0.00912344
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
ZNN
/
USDC
9.00000000
0.00
0.00
ZNN
/
BTC
0.00020703
1.97
6.60
GRT
/
ETH
0.00000001
0.00
0.00
XBC
/
ETH
0.00470000
0.00
0.00
GHOUL
/
ETH
0.00001172
0.01
-8.53
GHOUL
/
BTC
0.00000089
0.01
-39.33
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
EGEM
/
BTC
0.00000026
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
XBC
/
BTC
0.00033000
0.00
0.00
GAME
/
ETH
0.00100000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000024
0.00
0.00
CYFM
/
USDT
0.00001256
0.00
0.00
KIN
/
USDT
0.00008580
0.02
-5.72
TRX
/
USDT
0.10256906
0.02
3.30
LTG
/
TUSD
0.00000016
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
SPOT
/
BTC
0.00000129
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
USDT
0.00700003
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
30.00000000
0.00
0.00
UNI
/
ETH
0.00933604
0.01
0.00
UNI
/
BTC
0.00069608
0.01
18.29
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
DWE
/
USDC
0.15000000
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
ETH
0.00000157
2.88
3.97
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01102704
1.04
-1.42
FUZE
/
BTC
0.00069957
0.27
-1.61
GOLD
/
ETH
0.00000325
2.35
0.00
GOLD
/
BTC
0.00000024
0.25
-4.17
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
TTN
/
ETH
0.00000067
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00101140
3.90
-9.40
BOMB
/
BTC
0.00006822
1.77
-15.80
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
EXO
/
ETH
0.00003000
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00310011
0.00
0.00
BTT
/
BTC
0.00000008
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000005
0.00
0.00
EXO
/
BTC
0.00000052
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
2991.08057538
0.91
-2.06
BTC
/
USDT
46072.20018110
0.47
1.60
AET
/
ETH
0.00000112
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.02691000
0.04
549.32
PLF
/
BTC
0.00039090
0.02
3.53
GC
/
ETH
0.00000792
0.00
0.00
GC
/
BTC
0.00000049
0.00
0.00
NRG
/
TUSD
1.50000000
0.00
0.00
NRG
/
BTC
0.00003874
2.64
2.41
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000025
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
DYNMT
/
ETH
0.00016619
1.32
-3.23
DYNMT
/
BTC
0.00001174
0.49
-1.79
HSN
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
ROX
/
BTC
0.00000068
0.00
0.00
BIRD
/
ETH
0.00000025
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000325
0.01
27.45
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000050
0.03
-6.00
NANJ
/
ETH
0.00000002
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000047
0.48
2.17
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000082
1.97
-9.76
PTM
/
BTC
0.00000044
0.42
-4.55
BTCUI
/
ETH
0.00000025
0.00
0.00
KIN
/
LTC
0.00000060
0.00
0.00
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000035
0.00
16.67
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
XRB
/
ETH
0.00157270
2.03
-7.29
FINS
/
BTC
0.00000049
1.30
0.00
BOUTS
/
ETH
0.00000100
0.00
-11.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000006
0.00
-16.67
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
BBT
/
BTC
0.00000008
0.18
14.29
KLKS
/
ETH
0.00000041
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
ETH
0.00000016
11.66
77.78
VDG
/
BTC
0.00000002
0.01
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000021
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000014
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000183
0.06
-18.03
HMQ
/
BTC
0.00000014
1.19
0.00
BEET
/
ETH
0.00000009
0.11
-44.44
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000013
1.34
18.18
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000700
0.00
0.00
OTB
/
BTC
0.00000035
0.31
2.94
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000068
0.37
4.62
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00011558
10.26
1.47
0xBTC
/
BTC
0.00000822
0.58
0.00
DTCN
/
ETH
0.00000007
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
BBT
/
ETH
0.00000110
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00003116
31.78
0.00
TRX
/
BTC
0.00000220
2.82
0.00
DLT
/
BTC
0.00000178
0.43
-3.37
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005756
0.43
-3.89
KNC
/
ETH
0.00070584
4.85
-2.65
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00815462
7.31
0.00
LINK
/
BTC
0.00056932
1.91
-2.14
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
.png)
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000907
0.16
3.30
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000046
1.10
-6.52
KICK
/
BTC
0.00000014
0.00
0.00
UNIFY
/
BTC
0.00000003
0.38
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
ETH
0.00022797
2.75
-1.45
MANA
/
BTC
0.00001640
1.51
1.55
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000437
0.00
0.00
ZRX
/
ETH
0.00029635
6.54
-2.91
ZRX
/
BTC
0.00002029
3.38
-5.52
DNT
/
ETH
0.00006252
6.20
5.08
DNT
/
BTC
0.00000428
0.96
0.00
CDT
/
ETH
0.00001388
2.46
-29.25
CDT
/
BTC
0.00000155
1.86
2.65
OMG
/
BTC
0.00021398
0.55
-16.49
OMG
/
ETH
0.00267412
6.42
0.00
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000003
0.02
50.00
AVT
/
ETH
0.00013395
4.08
-14.37
AVT
/
BTC
0.00000748
0.57
4.76
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000837
1.88
18.89
MTH
/
BTC
0.00000067
2.00
4.69
JOINT
/
ETH
0.00000084
0.43
18.31
ENG
/
BTC
0.00000233
1.73
5.43
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000063
0.73
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
.png)
/
ETH
0.00000353
3.32
-1.70
AMM
/
BTC
0.00000030
0.27
25.00
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000416
0.18
-7.45
EVC
/
BTC
0.00000039
0.38
-2.56
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000523
0.00
-12.24
PKT
/
ETH
0.00001112
1.38
30.98
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000074
1.01
-10.81
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003972
5.05
-1.71
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00007001
3.65
-10.98
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003802
1.68
-2.74
PRIX
/
BTC
0.00000125
0.69
2.46
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000029
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00003240
2.99
18.42
TDP
/
BTC
0.00000015
0.00
-6.67
CYFM
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000267
0.44
-4.12
AUX
/
BTC
0.00000020
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000028
0.38
0.00
F1C
/
BTC
0.00000002
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00059590
0.26
28.24
NEXO
/
BTC
0.00003733
4.00
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000018
0.67
5.88
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000030
3.89
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000022
0.05
4.76
BAN
/
XRB
0.00184244
0.31
-1.32
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000053
4.07
-3.77
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
SKB
/
ETH
0.00000028
2.64
-3.57
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000012
1.48
9.09
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000302
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000386
0.00
0.00
XUEZ
/
BTC
0.00000049
1.36
-2.04
AMB
/
BTC
0.00000141
0.60
-1.42
AMB
/
ETH
0.00001383
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000025
1.61
4.17
FDZ
/
BTC
0.00000002
0.60
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00000403
0.00
0.00
TENT
/
BTC
0.00000035
2.64
-22.86
TDP
/
ETH
0.00000108
0.57
-94.44
LATINO
/
BTC
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000050
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000004
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.18
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
IQ
/
ETH
0.00000369
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
TCC
/
BTC
0.00000026
0.00
-3.85
TCC
/
ETH
0.00000441
4.96
16.05
DGTX
/
ETH
0.00000088
2.32
0.00
DGTX
/
BTC
0.00000007
0.00
0.00
IQ
/
BTC
0.00000024
0.00
0.00
ELY
/
ETH
0.00000105
2.52
1.94
OBTC
/
ETH
0.00000001
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
XRB
/
BTC
0.00011067
6.62
3.25
DOGE
/
BTC
0.00000150
0.03
-1.33
ETH
/
BTC
0.06972283
230.97
0.00
LTC
/
BTC
0.00334503
66.55
-5.41
PLBT
/
ETH
0.00032512
0.00
0.00
MERCA
/
BTC
0.00023000
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
CVC
/
ETH
0.00019064
2.15
57.10
XRB
/
DOGE
67.55887655
1.26
0.00
VERI
/
BTC
0.00045169
0.03
-27.30
BAT
/
BTC
0.00001702
1.11
-5.93
EOS
/
BTC
0.00009832
8.36
2.32
GNO
/
BTC
0.00796495
0.00
0.00
EOS
/
ETH
0.00121840
17.81
-3.86
DASH
/
BTC
0.00399988
4.33
0.00
VERI
/
ETH
0.00875000
0.00
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
.png)
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000072
0.00
0.00
PPT
/
BTC
0.00004137
1.90
-5.66
CVC
/
BTC
0.00001039
1.50
-13.09
PPT
/
ETH
0.00059360
3.64
-17.61
ETH
/
LTC
20.56189862
3.26
0.00
XMR
/
BTC
0.75699920
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000995
0.65
12.30
REP
/
BTC
0.00058898
0.76
0.00
ZEC
/
BTC
0.02985000
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000020
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
45982.22474427
4.77
4.36
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000033
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
BCH
/
BTC
0.01319999
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
BTC
0.00000012
0.16
9.09
BTB
/
BTC
0.00000005
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
BNANA
/
BTC
0.00004344
2.94
-20.47
BHIG
/
BTC
0.00000203
0.01
0.00
TOC
/
BTC
0.00000009
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000030
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000016
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000019
0.00
0.00
ETHO
/
BTC
0.00000200
0.56
-33.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
1.16
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
BTC
/
TUSD
46911.49313728
5.19
7.27
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000005
1.46
0.00
RTN
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000045
1.19
-4.44
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000002
0.02
100.00
INEX
/
BTC
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
A
/
BTC
0.00000016
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
ZNN
/
BTC
0.00020703
1.97
6.60
GHOUL
/
BTC
0.00000089
0.01
-39.33
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
EGEM
/
BTC
0.00000026
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
XBC
/
BTC
0.00033000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
SPOT
/
BTC
0.00000129
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
BTC
0.00069608
0.01
18.29
PKOIN
/
BTC
0.00003700
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00069957
0.27
-1.61
GOLD
/
BTC
0.00000024
0.25
-4.17
NUKE
/
BTC
0.00000079
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00006822
1.77
-15.80
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
BTC
0.00000008
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
EXO
/
BTC
0.00000052
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
46072.20018110
0.47
1.60
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00039090
0.02
3.53
GC
/
BTC
0.00000049
0.00
0.00
NRG
/
BTC
0.00003874
2.64
2.41
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
DYNMT
/
BTC
0.00001174
0.49
-1.79
HSN
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000068
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000325
0.01
27.45
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000050
0.03
-6.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000047
0.48
2.17
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000082
1.97
-9.76
PTM
/
BTC
0.00000044
0.42
-4.55
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000035
0.00
16.67
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
FINS
/
BTC
0.00000049
1.30
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
BOUTS
/
BTC
0.00000006
0.00
-16.67
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
BBT
/
BTC
0.00000008
0.18
14.29
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
BTC
0.00000002
0.01
0.00
TVT
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000014
1.19
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
BTC
0.00000035
0.31
2.94
SKRT
/
BTC
0.00000068
0.37
4.62
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
BTC
0.00000822
0.58
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
BTC
0.00000220
2.82
0.00
DLT
/
BTC
0.00000178
0.43
-3.37
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005756
0.43
-3.89
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00056932
1.91
-2.14
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000907
0.16
3.30
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000046
1.10
-6.52
KICK
/
BTC
0.00000014
0.00
0.00
UNIFY
/
BTC
0.00000003
0.38
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
BTC
0.00001640
1.51
1.55
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000437
0.00
0.00
ZRX
/
BTC
0.00002029
3.38
-5.52
DNT
/
BTC
0.00000428
0.96
0.00
CDT
/
BTC
0.00000155
1.86
2.65
OMG
/
BTC
0.00021398
0.55
-16.49
DALC
/
BTC
0.00000185
0.00
0.00
AVT
/
BTC
0.00000748
0.57
4.76
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000067
2.00
4.69
ENG
/
BTC
0.00000233
1.73
5.43
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000063
0.73
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
BTC
0.00000030
0.27
25.00
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000039
0.38
-2.56
PYN
/
BTC
0.00000055
0.00
0.00
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000074
1.01
-10.81
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003802
1.68
-2.74
PRIX
/
BTC
0.00000125
0.69
2.46
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
TDP
/
BTC
0.00000015
0.00
-6.67
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000020
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00003733
4.00
0.00
DTx
/
BTC
0.00000018
0.67
5.88
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000022
0.05
4.76
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000012
1.48
9.09
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000049
1.36
-2.04
AMB
/
BTC
0.00000141
0.60
-1.42
LEDU
/
BTC
0.00000062
0.00
0.00
FDZ
/
BTC
0.00000002
0.60
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000035
2.64
-22.86
LATINO
/
BTC
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
BTC
0.00000001
0.18
0.00
IPL
/
BTC
0.00000074
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000026
0.00
-3.85
DGTX
/
BTC
0.00000007
0.00
0.00
IQ
/
BTC
0.00000024
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
XRB
/
BTC
0.00011067
6.62
3.25
DOGE
/
BTC
0.00000150
0.03
-1.33
ETH
/
BTC
0.06972283
230.97
0.00
LTC
/
BTC
0.00334503
66.55
-5.41
MERCA
/
BTC
0.00023000
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
VERI
/
BTC
0.00045169
0.03
-27.30
BAT
/
BTC
0.00001702
1.11
-5.93
EOS
/
BTC
0.00009832
8.36
2.32
GNO
/
BTC
0.00796495
0.00
0.00
DASH
/
BTC
0.00399988
4.33
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
PPT
/
BTC
0.00004137
1.90
-5.66
CVC
/
BTC
0.00001039
1.50
-13.09
XMR
/
BTC
0.75699920
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000995
0.65
12.30
REP
/
BTC
0.00058898
0.76
0.00
ZEC
/
BTC
0.02985000
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
XBI
/
ETH
0.00002968
0.00
0.00
ETH
/
USDC
3117.74950705
4.88
-5.53
KNT
/
ETH
0.00000002
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
XDC
/
ETH
0.00003531
22.34
3.13
INBOX
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000010
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000113
0.00
0.00
BTB
/
ETH
0.00000070
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
AGC
/
ETH
0.00000027
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BNANA
/
ETH
0.00086516
16.66
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000240
1.22
5.73
TRAT
/
ETH
0.00000150
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.94
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000203
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000144
0.16
-40.28
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000189
4.34
-5.82
FBTC
/
ETH
0.00000060
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002028
0.74
-58.43
WIX
/
ETH
0.00000330
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3086.63550858
1.37
-12.12
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
NIX
/
ETH
0.00000695
0.32
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
BTW
/
ETH
0.00000099
1.04
4.21
SLT
/
ETH
0.00000005
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
A
/
ETH
0.00000200
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
BTZC
/
ETH
0.00000042
0.00
-61.82
VSF
/
ETH
0.00000002
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
XBC
/
ETH
0.00470000
0.00
0.00
GHOUL
/
ETH
0.00001172
0.01
-8.53
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
GAME
/
ETH
0.00100000
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
UNI
/
ETH
0.00933604
0.01
0.00
NYB
/
ETH
0.00000015
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
PAR
/
ETH
0.00000157
2.88
3.97
DET
/
ETH
0.00000665
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.01102704
1.04
-1.42
GOLD
/
ETH
0.00000325
2.35
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
TTN
/
ETH
0.00000067
0.00
0.00
BOMB
/
ETH
0.00101140
3.90
-9.40
IRB
/
ETH
0.00000008
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
EXO
/
ETH
0.00003000
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
FBN
/
ETH
0.00000005
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
2991.08057538
0.91
-2.06
AET
/
ETH
0.00000112
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.02691000
0.04
549.32
GC
/
ETH
0.00000792
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
ETHPLO
/
ETH
0.00000025
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
DYNMT
/
ETH
0.00016619
1.32
-3.23
HSN
/
ETH
0.00000015
0.00
0.00
BIRD
/
ETH
0.00000025
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
BTCUI
/
ETH
0.00000025
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
BON
/
ETH
0.00000011
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
XRB
/
ETH
0.00157270
2.03
-7.29
BOUTS
/
ETH
0.00000100
0.00
-11.00
ATFS
/
ETH
0.00000059
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
KLKS
/
ETH
0.00000041
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
VDG
/
ETH
0.00000016
11.66
77.78
TVT
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000021
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000014
0.00
0.00
HMQ
/
ETH
0.00000183
0.06
-18.03
BEET
/
ETH
0.00000009
0.11
-44.44
YLC
/
ETH
0.00000013
1.34
18.18
OTB
/
ETH
0.00000700
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
0xBTC
/
ETH
0.00011558
10.26
1.47
DTCN
/
ETH
0.00000007
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
BBT
/
ETH
0.00000110
0.00
0.00
TRX
/
ETH
0.00003116
31.78
0.00
KNC
/
ETH
0.00070584
4.85
-2.65
LINK
/
ETH
0.00815462
7.31
0.00
MANA
/
ETH
0.00022797
2.75
-1.45
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00029635
6.54
-2.91
DNT
/
ETH
0.00006252
6.20
5.08
CDT
/
ETH
0.00001388
2.46
-29.25
OMG
/
ETH
0.00267412
6.42
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000003
0.02
50.00
AVT
/
ETH
0.00013395
4.08
-14.37
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00000837
1.88
18.89
JOINT
/
ETH
0.00000084
0.43
18.31
SND
/
ETH
0.00000221
0.00
0.00
AMM
/
ETH
0.00000353
3.32
-1.70
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000416
0.18
-7.45
PYN
/
ETH
0.00000054
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000523
0.00
-12.24
PKT
/
ETH
0.00001112
1.38
30.98
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003972
5.05
-1.71
REQ
/
ETH
0.00007001
3.65
-10.98
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ELTCOIN
/
ETH
0.00000029
0.00
0.00
ENG
/
ETH
0.00003240
2.99
18.42
CYFM
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
AUX
/
ETH
0.00000267
0.44
-4.12
PKG
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000028
0.38
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00059590
0.26
28.24
DTx
/
ETH
0.00000300
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000030
3.89
0.00
QCH
/
ETH
0.00000948
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
STM
/