BCH / BTC
last 0.17100000 | 24 high 0.17100000 | 24 low 0.06200400
24 change 48.6957 | 24 volume 0.4639 BCH / 0.0585 BTC
My orders
Type
Price (BTC)
Amount (BCH)
Buy BCH
You have 0.00000000 BTC
Lowest Ask 0.18999999 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell BCH
You have 0.00000000 BCH
Highest Bid 0.17100000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 0.29208729 BCH
Amount (BCH)
Price (BTC)
Total (BTC)
0.12055515
0.18999999
0.02290548
0.02250058
0.19000000
0.00427511
0.01000000
0.52000000
0.00520000
0.01982398
0.94700000
0.01877331
0.11444691
1.00000000
0.11444691
0.00476067
1.19200000
0.00567472
Buy ordersTotal: 0.44083347 BTC
Amount (BCH)
Price (BTC)
Total (BTC)
0.47263526
0.17100000
0.08082063
0.23286329
0.06900001
0.01606757
0.10000000
0.06200401
0.00620040
0.20000000
0.06200400
0.01240080
0.00063200
0.05000000
0.00003160
6.99384872
0.04630000
0.32381520
2.00000000
0.00020000
0.00040000
1.00000000
0.00009727
0.00009727
100.00000000
0.00001000
0.00100000
Trade history
Date
Type
Price (BTC)
Amount (BCH)
Aug 19, 2017, 6:38:28 AM
buy
0.17100000
0.15504309
Aug 19, 2017, 6:37:31 AM
buy
0.16000000
0.00006741
Aug 19, 2017, 5:40:41 AM
buy
0.13999999
0.07670000
Aug 19, 2017, 5:40:18 AM
buy
0.13999998
0.00038953
Aug 18, 2017, 10:34:23 PM
buy
0.17100000
0.01509709
Aug 18, 2017, 6:46:04 PM
buy
0.15987654
0.00121468
Aug 18, 2017, 6:41:59 PM
buy
0.14770000
0.00030000
Aug 18, 2017, 6:41:59 PM
buy
0.14770000
0.04217099
Aug 18, 2017, 6:23:56 PM
buy
0.14770000
0.01388241
Aug 18, 2017, 3:03:53 PM
sell
0.06200400
0.15504309
Aug 18, 2017, 11:31:16 AM
buy
0.11500000
0.00094719
Aug 18, 2017, 8:39:50 AM
buy
0.11500000
0.00303782
Aug 18, 2017, 12:51:21 AM
buy
0.11000000
0.00019659
Aug 18, 2017, 12:51:20 AM
buy
0.11000000
0.15504517
Aug 18, 2017, 12:51:09 AM
buy
0.10000000
0.00010000
Aug 18, 2017, 12:51:09 AM
buy
0.10000000
0.02024912
Aug 18, 2017, 12:42:48 AM
buy
0.09790000
0.00099989
Aug 18, 2017, 12:42:23 AM
buy
0.09790000
0.00566275
Aug 18, 2017, 12:42:23 AM
buy
0.09790000
0.05791927
Aug 18, 2017, 12:41:43 AM
buy
0.09789999
0.05126286
Aug 18, 2017, 12:41:41 AM
buy
0.09789990
0.05000000
Aug 17, 2017, 11:02:33 PM
sell
0.06000000
0.00030000
Aug 17, 2017, 5:01:52 PM
buy
0.08600000
8.64100000
Aug 17, 2017, 4:38:53 PM
sell
0.04631001
0.02631762
Aug 17, 2017, 4:37:51 PM
buy
0.09749998
0.00018805
Aug 17, 2017, 4:26:01 PM
buy
0.07000000
0.02612957
Aug 17, 2017, 4:06:46 PM
sell
0.04631001
0.00066000
Aug 17, 2017, 3:49:58 PM
sell
0.04631001
0.00353457
Aug 17, 2017, 3:49:58 PM
sell
0.04631002
0.05000000
Aug 17, 2017, 3:48:53 PM
sell
0.05000000
0.06407450
Aug 17, 2017, 3:46:56 PM
buy
0.07000000
0.01264809
Aug 17, 2017, 3:46:56 PM
buy
0.07000000
0.00082191
Aug 17, 2017, 3:46:43 PM
buy
0.06700000
0.03360617
Aug 17, 2017, 3:46:43 PM
buy
0.06700000
0.28955404
Aug 17, 2017, 3:01:35 PM
buy
0.06600000
5.12000000
Aug 17, 2017, 10:06:08 AM
sell
0.05000000
0.00916550
Aug 17, 2017, 10:05:36 AM
sell
0.05000001
0.04701572
Aug 17, 2017, 8:25:36 AM
buy
0.07000000
0.00074657
Aug 17, 2017, 6:24:20 AM
sell
0.05000001
0.00298428
Aug 16, 2017, 5:18:06 PM
sell
0.04630000
0.00615128
Aug 16, 2017, 5:17:59 PM
sell
0.06000000
0.00846335
Aug 16, 2017, 2:38:07 PM
buy
0.06500000
0.09400000
Aug 16, 2017, 11:42:00 AM
sell
0.06100000
12.83660000
Aug 16, 2017, 10:01:45 AM
buy
0.07000000
0.00216320
Aug 15, 2017, 12:35:40 PM
sell
0.06000000
0.00184116
Aug 15, 2017, 11:19:30 AM
buy
0.07500000
8.13200000
Aug 15, 2017, 5:17:25 AM
sell
0.06000000
0.00969549
Aug 14, 2017, 3:58:02 AM
buy
0.08000000
0.00040522
Aug 14, 2017, 3:57:29 AM
buy
0.07800000
0.00210522
Aug 14, 2017, 3:57:29 AM
buy
0.07800000
0.00100000
Aug 13, 2017, 5:24:40 AM
sell
0.06500000
0.00268296
Aug 12, 2017, 11:20:55 AM
sell
0.06509000
0.00363550
Aug 12, 2017, 9:03:25 AM
sell
0.06500005
0.00100000
Aug 12, 2017, 2:18:34 AM
sell
0.08000000
0.03359696
Aug 12, 2017, 1:04:04 AM
sell
0.06500003
0.02164349
Aug 11, 2017, 11:57:57 PM
sell
0.06500001
0.00789821
Aug 11, 2017, 11:08:23 PM
sell
0.06500001
0.00405526
Aug 11, 2017, 6:26:43 PM
buy
0.08000000
0.00259960
Aug 11, 2017, 12:56:44 PM
sell
0.09120000
8.13200000
Aug 11, 2017, 11:03:34 AM
buy
0.09500000
6.47320000
Aug 11, 2017, 8:44:06 AM
sell
0.06030000
0.09700511
Aug 11, 2017, 7:26:25 AM
sell
0.06030000
0.00193968
Aug 11, 2017, 1:20:22 AM
buy
0.06180001
0.50000000
Aug 11, 2017, 12:03:07 AM
buy
0.06180001
0.03877298
Aug 10, 2017, 11:46:43 PM
buy
0.06180001
0.18400000
Aug 10, 2017, 11:25:54 PM
sell
0.06180001
0.12000000
Aug 10, 2017, 3:21:54 PM
sell
0.08898000
0.00323435
Aug 10, 2017, 3:18:59 PM
sell
0.09000000
0.00946865
Aug 10, 2017, 2:14:26 AM
sell
0.09000000
0.00297424
Aug 9, 2017, 8:11:58 PM
sell
0.09000000
0.08574709
Aug 9, 2017, 7:41:46 PM
sell
0.09100000
7.43540000
Aug 9, 2017, 9:37:58 AM
sell
0.09000000
0.02003648
Aug 9, 2017, 9:12:32 AM
sell
0.09000000
0.00011569
Aug 9, 2017, 6:12:30 AM
sell
0.09000000
0.05034516
Aug 9, 2017, 3:10:37 AM
sell
0.09000000
0.00967076
Aug 9, 2017, 12:57:34 AM
sell
0.09000000
0.00302959
Aug 8, 2017, 5:21:47 PM
sell
0.09000000
0.06682913
Aug 8, 2017, 4:57:03 PM
sell
0.09000000
0.00157074
Aug 8, 2017, 3:04:56 PM
sell
0.11000000
0.01950000
Aug 8, 2017, 11:44:53 AM
buy
0.11000000
9.45620000
Aug 8, 2017, 10:50:05 AM
sell
0.08900000
0.00163987
Aug 8, 2017, 9:03:06 AM
sell
0.08900000
0.34957247
Aug 8, 2017, 7:57:30 AM
sell
0.08898000
0.00069978
Aug 8, 2017, 7:34:38 AM
buy
0.09299990
0.01054862
Aug 8, 2017, 7:34:38 AM
buy
0.08900000
0.00048719
Aug 8, 2017, 5:54:18 AM
sell
0.08898000
0.23378317
Aug 8, 2017, 2:21:40 AM
sell
0.08898000
0.29438468
Aug 8, 2017, 1:49:38 AM
sell
0.08898000
0.00682333
Aug 7, 2017, 11:41:52 PM
sell
0.08898000
0.25760324
Aug 7, 2017, 10:55:51 PM
buy
0.08898000
0.03338375
Aug 7, 2017, 10:55:51 PM
buy
0.08898000
0.01476946
Aug 7, 2017, 10:55:51 PM
buy
0.08898000
0.00019533
Aug 7, 2017, 8:52:47 PM
buy
0.08898000
0.29512249
Aug 7, 2017, 7:41:13 PM
buy
0.08898000
0.05047134
Aug 7, 2017, 7:20:33 PM
buy
0.08898000
0.23072297
Aug 7, 2017, 7:20:16 PM
buy
0.08897000
0.00199500
Aug 7, 2017, 7:20:16 PM
buy
0.08897000
0.00014355
Aug 7, 2017, 7:20:05 PM
buy
0.08000000
0.00100183
Aug 7, 2017, 6:05:40 PM
sell
0.06300000
0.00050574
Aug 7, 2017, 2:05:36 PM
sell
0.06200000
0.00100000
My Trade History
Date
Type
Price (BTC)
Amount (BCH)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
CDT
/
ETH
0.00043211
2.31
-55.05
ZRX
/
BTC
0.00010090
23.66
67.78
DNT
/
ETH
0.00059990
2.07
19.98
ZRX
/
ETH
0.00150000
48.80
1.35
CDT
/
BTC
0.00003500
1.62
-6.09
DNT
/
BTC
0.00004500
3.26
12.50
XRB
/
BTC
0.00003700
10.42
5.71
DOGE
/
BTC
0.00000041
0.75
0.00
ETH
/
BTC
0.07399999
14.63
-5.28
LTC
/
BTC
0.00950001
2.03
-12.63
PLBT
/
ETH
0.03300000
0.00
0.00
ICE
/
ETH
0.00219000
4.56
-9.13
MERCA
/
BTC
0.00188889
0.00
0.00
ICE
/
BTC
0.00011000
0.92
-36.36
CVC
/
ETH
0.00205000
0.01
-290.24
PLBT
/
BTC
0.00149900
0.09
0.00
MCAP
/
BTC
0.00059000
0.00
0.00
XRB
/
DOGE
86.00000001
0.02
14.67
VERI
/
BTC
0.03300000
7.24
-36.36
BAT
/
BTC
0.00033000
0.04
0.00
EOS
/
BTC
0.00084982
0.00
0.00
BAT
/
ETH
0.00079000
0.00
0.00
EOS
/
ETH
0.00850000
0.00
63.46
GNO
/
BTC
0.07600000
0.00
0.00
GNO
/
ETH
1.00000000
0.00
0.00
VERI
/
ETH
0.54000000
5.94
45.95
VSM
/
BTC
0.00069000
0.00
0.00
DASH
/
BTC
0.00038500
0.00
0.00
MCAP
/
ETH
0.00850000
0.00
0.00
VSM
/
ETH
0.01200000
0.00
0.00
SKIN
/
BTC
0.00001190
1.91
54.55
SKIN
/
ETH
0.00010700
2.93
7.11
CVC
/
BTC
0.00081000
2.03
-48.15
PPT
/
BTC
0.00130000
12.99
-3.85
PPT
/
ETH
0.01799990
28.19
-8.89
BCH
/
BTC
0.17100000
0.06
48.70
ETH
/
LTC
4.80000000
0.00
0.00
REP
/
BTC
0.00750000
0.00
0.00
TIME
/
BTC
0.00590000
0.00
0.00
STEEM
/
BTC
0.12800000
0.00
0.00
KTN
/
BTC
0.00000100
0.00
0.00
1ST
/
BTC
0.00018000
0.00
0.00
VSL
/
BTC
0.00022020
0.00
0.00
ICN
/
BTC
0.01170000
0.02
0.00
GNT
/
BTC
0.00008000
0.00
0.00
ZEC
/
BTC
0.07900000
0.00
0.00
CLOAK
/
BTC
0.00190000
0.00
0.00
XMR
/
BTC
0.01600006
0.00
0.00
SBD
/
BTC
0.40987999
0.00
0.00
Chatroom
veripopulous : buy ppt they just came out with alpha platform
veripopulous : looks good
veripopulous : it came out today and price hasnt jumped up much b/c of down day
vrgamesltd : BUY ZRX !!!!!
jcla_21 : dnt up in coinmarketcap :O
jcla_21 : Buy buy dnt go up
putraeka551 : guys sell xrb up pleace cek th is more than 9000
putraeka551 : be smart guys
Cazzo : PPT alpha out and its brilliant.....give it a couple days and price will start exploding....still cheap....dont miss out
jcla_21 : buy buy dnt up 6k :v
hck540 : go go go 6k
Cazzo : You will regret selling your PPT cheap now lol
jcla_21 : alguien habla español ?
hck540 : por ?
hck540 : Do not sell Xrb under cry later
veripopulous : i agree shouldnt be selling ppt this cheap
hck540 : Delete all orders lower than 3800,
andrewarroyo747 : buy LTC and ZRX
Billy.Lee : admin: yesterday I had send some XRB from my wallet, but now still have not recived, it take over 12 hours, it this normal? and not record find in my transaction history. Please help to check it! thanks!
Billy.Lee : https://raiblockscommunity.net/account/index.php?acc=xrb_1mbwu9du63xdq7nnfz5ufny8gas45hhmf16fb5m1qtzcqofkngmf976ehgds
noah.penner : DNT DNT DNT
setrocsoftware : ZRX whats the sweet spot to sell?
setrocsoftware : .002?
hck540 : xrb Do not sell under pls, then repent
r.collu01 : hey
hamba allah : hi all
emaraude33 : hello
tansu925098 : @setroc feel free to sell at 0.002 haah
tansu925098 : if you talk btc
aman92994 : Zrx added ib poloniex for Trading
aman92994 : Price is going to Boom
hamba allah : dont sell cheap cvc will be pump
yrazabal01 : vendo 164 xrb a 0.00003400 para ya
hck540 : por q vendes bajo ? perdemos todos
yrazabal01 : 0.003400 vendo xrb 164
yrazabal01 : vendo 164 xrb a 0.00003400
claret_tea : @hamba allah, yep on the way up
tansu925098 : my bitcoin transfer stuck for about two hours
tansu925098 : can anyone help
noah.penner : send ethereum next time, its much quicker
yrazabal01 : he pasado el dia esperando a que suba a 3500 por lo menos y nada son muy tacaños :S
tansu925098 : yeah, i just converted all my btc to ether
hck540 : No trade, do not sell under
hck540 : Do not sell less than 3.8k cry later
luvlyjjong : @admin
r.collu01 : Hi everyone! Question: does the total amount include the transaction fee?
yrazabal01 : me estoy quedando dormido y esto no sube :S
luvlyjjong : @admin plz check my Withdraw
yrazabal01 : que hora es
vrgamesltd : is there an admin here
hck540 : @yrazabal01, Comment in English or are you going to banned
vrgamesltd : is there an admin here
clayjay01 : ox taking off
hck540 : Patience keep the price, expect good purchase order
yrazabal01 : i am nob
setrocsoftware : ya all the other exchanges are higher than here so buy up
luvlyjjong : @admin plz check my withdraw zrx!!!!
luvlyjjong : i need your help
putraeka551 : do not sell less than 3,8 guys you will be cry
theredgummy : can we withdraw zrx??
Micahng2000 : There's very little volume on here...
luvlyjjong : not sure can withdraw
luvlyjjong : i try but still can't
Vamshik03 : How long does the withdraw take?
Vamshik03 : @luvlyjjong, When did u withdraw ZRX??
luvlyjjong : 20min ago
Vamshik03 : i did 40min ago
Vamshik03 : not sure how long it will take
Vamshik03 : I got bro
vrgamesltd : is there a moderator here
vrgamesltd : I hit my withdrawal limit please help
vrgamesltd : urgent
adambekendam_1985 : these guys are shit, taken to long n lost my buy due to excess trx time
boomworking : I feel mercatox really good exchanger
boomworking : fast withdrawal
boomworking : fast deposit
Gen_yba : Is xrb price up?
putraeka551 : yes xrb will up soon
Gen_yba : Or down?
adambekendam_1985 : hahaha maybe for you but ive been waiting over anhour for my deposit and couldnt buy cheap coins cos of it
Gen_yba : I loa
Gen_yba : I lost my money
Gen_yba : Haha
bastion5000 : cmon man stop copy me on ZRX :)))
setrocsoftware : man ZRX is crazy!!
yrazabal01 : happy
Gen_yba : I bought 6k mrai 3.5k rate. Now cry cry cry
setrocsoftware : I dumped man
setrocsoftware : only have 6k ZRX now
bastion5000 : what was the price for zrc on ICO?
putraeka551 : @Gen_yba, dont worry bro xrb will up and going to 3.8 today
rifqiridho96 : Hello guys, can someone teach me how to vote coin in this site
TradecoinX : hitbtc don't allow deposit and withdraw ZRX.
TradecoinX : so don't wo;;y. there still good rate.
tonitigerscrafts : is anybodies tl. btc account higher then what their actual coins are?
test : What about PPT and they alpha release ?
hck540 : Do not sell under
oisilener1982 : Newbee here
Slterasa : Why is my withdraw transaction been in process for 4 hours
Slterasa : is there a reason why?
Gen_yba : @Slterasa, just wait.
baogl.cdsphue : 9860.00000000 stupid
hck540 : All raise the sales order to 3.9k
baogl.cdsphue : Maximum 1000zrx
Slterasa : It usually takes 5-10 minutes but 4+ plus is pretty ridiculous
Slterasa : 4hours+
setrocsoftware : @TradecoinX, They locked up 5000 shares of mine i transferred at 8am yesterday
miha : should one withdraw zrx to eth holder address or token contract address?
cleakoms : Polo dumping Zrx
kshadow07 : XRB pumping.. buy now :)
Gen_yba : Omg up up up up up
putraeka551 : xrb will be up until 4k browh
Gen_yba : Realy
putraeka551 : dont sell less that 3,8 please
Gen_yba : I buy more now. Hope not to cry soon
putraeka551 : i buy alot also
putraeka551 : because i believe this xrb will up up and up
enaql123 : processing help
hck540 : All raise the sales order to 3.9k
Gen_yba : And it wil magicaly down
kshadow07 : sell 3.9K now
Vi28 : Xrb up to 5500
kwamebusia : DO NOT buy xrb
kwamebusia : it's a scam pump and dump
kshadow07 : @kwamebusia, lol
putraeka551 : azz
putraeka551 : scam you ass
kwamebusia : lol well if it's rising then you make money and i'm gonna be wrong so whats the problem? Im fine with that
hck540 : One way or another you have to raise the real value of xrb, was at 1.8k now not low of 3.3k this help
putraeka551 : look now will be be more than 4k
enaql123 : Please process the withdrawal as soon as possible.
hck540 : Delete sales orders and increase them to 4k.
putraeka551 : up up up
putraeka551 : up browhh
anthonykulzman : only orders of more than 4.5k on xrb!!
Gen_yba : Wow no more cry
hck540 : sell 4.8k go!!
putraeka551 : seell 4.8 k bro
Gen_yba : Yeah 5.5k
Vi28 : Up to 5500
hck540 : 4.8k go go crew!!
phanvkhai2531982 : admin deposit thankyou
baogl.cdsphue : 43213.21322771 chó đẻ thằng gõ capcha việt nam
phanvkhai2531982 : admin deposit for me thankyou
hck540 : 1.7 btc
putraeka551 : up up to the moon xrb
phanvkhai2531982 : admin deposit for me xrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
hck540 : xrb for sell 5.5k
kshadow07 : xrb sell 4.5K :)
hck540 : sell sell 4.8k crew
putraeka551 : sell 4.8 guyss
hck540 : sell 4.8k right now!!!!
Vi28 : Do not sell below 4k . will up to 5.5k
phanvkhai2531982 : admin deposit for mexrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
hck540 : Delete sales orders and increase them now .. sell 4.8k right now!!!!
putraeka551 : delet all order under 4.5k please
putraeka551 : this xrb will up untl 5 k now
hck540 : 3.. 2 ..1... 5k
anthonykulzman : delet all order under 4.5k please
putraeka551 : up up 5k hahaha
anthonykulzman : delet all order under 4.5k please,everyone wins if u delet it
putraeka551 : please delet under 4.5k bro everybody will profit togheter
phanvkhai2531982 : admin deposit for mexrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
putraeka551 : dont sell 4 k bro put sell 4.8
hck540 : Delete sales orders and increase them now 4.9k
fernandodmendoza24 : yes, not sell pliss
Vi28 : sell 4.5k p
Vi28 : 4.5 - 5.5k up up up
reiswich.alexander : Better sell ZRX, it was just a pump and its going back again..
kshadow07 : buy xrb.. 4.2 K sell 4.5 - 5.5K
Vi28 : buy buy buy xr
Vi28 : xrb
Vi28 : up to 5600
putraeka551 : up up to 5 k please
Vi28 : please 5k
phanvkhai2531982 : thankyou
billy.ilham : hello
billy.ilham : any customer here?
kshadow07 : buy at price on sell order to see price go up :)
billy.ilham : I can't withdraw bitcoin, any problem here?
billy.ilham : the message is"invalid bitcoin address"
billy.ilham : I was changed address 2 times but the message is same
kshadow07 : @billy.ilham, check the address properly.. maybe you put space at the end or front
reiswich.alexander : Sell ZRX now and buy back once it starts rising again. But as of now it will drop!
hck540 : Do not sell under force increase price
hck540 : Do not give in to the price
billy.ilham : Ok, mr kshadow, I will trying again
Vi28 : do not sell below 4k in xrb guys
Vi28 : 17000xrb in buy .. please buy up to 5500.. God bless hehe
hck540 : .. Nice Mercatox!!!
kshadow07 : guys, how long does it usually takes for xrb deposit her?
Vi28 : 5-10mins
kshadow07 : bitcoin crash.. buy some xrb guys.. it may go upto 6K
Gen_yba : Deposit so fast. Love it
kshadow07 : deposit fast?? :V lol.. it's stupid.. it has been about 1 hr for me..
Vi28 : up xrb up to 6k .so dont sell low.. youll regret it later
kshadow07 : and still not deposited
Gen_yba : Then ur not lucky
Vi28 : @kshadow07, it only takes 5mins for me just now
Gen_yba : Me so fast about 5mins
News
Aug 18, 2017, 3:24:21 PM
MERCATOX loyalty program restored!
Aug 16, 2017, 6:25:39 PM
0x (ZRX) market added