new
old
BHIG / ETH
last 0.00058954 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 BHIG / 0.0000 ETH
My orders
Type
Price (ETH)
Amount (BHIG)
Buy BHIG
You have 0.00000000 ETH
Lowest Ask 0.00059100 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell BHIG
You have 0.00000000 BHIG
Highest Bid 0.00050000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 33854.05024298 BHIG
Amount (BHIG)
Price (ETH)
Total (ETH)
10.00000000
0.00059100
0.00591000
10.00000000
0.00059175
0.00591750
10.00000000
0.00059300
0.00593000
10.00000000
0.00059333
0.00593330
10.00000000
0.00059424
0.00594240
10.00000000
0.00059550
0.00595500
10.00000000
0.00059680
0.00596800
10.00000000
0.00059710
0.00597100
10.00000000
0.00059782
0.00597820
10.00000000
0.00059790
0.00597900
10.00000000
0.00059845
0.00598450
10.00000000
0.00059900
0.00599000
10.00000000
0.00059930
0.00599300
750.00000000
0.00059990
0.44992500
450.00000000
0.00060000
0.27000000
10.00000000
0.00060125
0.00601250
10.00000000
0.00060300
0.00603000
10.00000000
0.00060385
0.00603850
10.00000000
0.00060421
0.00604210
10.00000000
0.00060545
0.00605450
10.00000000
0.00060621
0.00606210
10.00000000
0.00060785
0.00607850
10.00000000
0.00060888
0.00608880
10.00000000
0.00060952
0.00609520
10.00000000
0.00061111
0.00611110
10.00000000
0.00061225
0.00612250
10.00000000
0.00061450
0.00614500
10.00000000
0.00061517
0.00615170
10.00000000
0.00061598
0.00615980
10.00000000
0.00061658
0.00616580
10.00000000
0.00061789
0.00617890
10.00000000
0.00061857
0.00618570
10.00000000
0.00061952
0.00619520
10.00000000
0.00062054
0.00620540
10.00000000
0.00062154
0.00621540
10.00000000
0.00062240
0.00622400
10.00000000
0.00062350
0.00623500
10.00000000
0.00062425
0.00624250
10.00000000
0.00062578
0.00625780
10.00000000
0.00062666
0.00626660
10.00000000
0.00062777
0.00627770
10.00000000
0.00062862
0.00628620
10.00000000
0.00062935
0.00629350
10.00000000
0.00063111
0.00631110
10.00000000
0.00063178
0.00631780
10.00000000
0.00063200
0.00632000
10.00000000
0.00063250
0.00632500
10.00000000
0.00063300
0.00633000
10.00000000
0.00063350
0.00633500
10.00000000
0.00063380
0.00633800
10.00000000
0.00063400
0.00634000
10.00000000
0.00063450
0.00634500
10.00000000
0.00063500
0.00635000
10.00000000
0.00063580
0.00635800
10.00000000
0.00063600
0.00636000
10.00000000
0.00063700
0.00637000
10.00000000
0.00063854
0.00638540
10.00000000
0.00064100
0.00641000
10.00000000
0.00064250
0.00642500
10.00000000
0.00064450
0.00644500
10.00000000
0.00064567
0.00645670
10.00000000
0.00064685
0.00646850
10.00000000
0.00064789
0.00647890
10.00000000
0.00064890
0.00648900
15000.00000000
0.00064999
9.74985000
50.00000000
0.00065000
0.03250000
10.00000000
0.00065120
0.00651200
10.00000000
0.00065250
0.00652500
10.00000000
0.00065444
0.00654440
10.00000000
0.00065650
0.00656500
10.00000000
0.00065851
0.00658510
10.00000000
0.00065973
0.00659730
10.00000000
0.00066000
0.00660000
10.00000000
0.00066123
0.00661230
10.00000000
0.00066254
0.00662540
10.00000000
0.00066333
0.00663330
10.00000000
0.00066456
0.00664560
10.00000000
0.00066666
0.00666660
10.00000000
0.00066732
0.00667320
10.00000000
0.00066895
0.00668950
10.00000000
0.00066999
0.00669990
500.00000000
0.00070000
0.35000000
10.00000000
0.00070058
0.00700580
10.00000000
0.00070100
0.00701000
10.00000000
0.00070200
0.00702000
10.00000000
0.00070300
0.00703000
10.00000000
0.00070400
0.00704000
10.00000000
0.00070500
0.00705000
10.00000000
0.00070600
0.00706000
10.00000000
0.00070700
0.00707000
10.00000000
0.00070800
0.00708000
10.00000000
0.00070900
0.00709000
10.00000000
0.00071000
0.00710000
10.00000000
0.00071100
0.00711000
10.00000000
0.00071120
0.00711200
10.00000000
0.00071200
0.00712000
10.00000000
0.00071300
0.00713000
10.00000000
0.00071400
0.00714000
10.00000000
0.00071500
0.00715000
10.00000000
0.00071600
0.00716000
10.00000000
0.00071700
0.00717000
10.00000000
0.00071800
0.00718000
10.00000000
0.00071900
0.00719000
10.00000000
0.00072000
0.00720000
10.00000000
0.00072200
0.00722000
10.00000000
0.00072300
0.00723000
10.00000000
0.00072400
0.00724000
10.00000000
0.00072500
0.00725000
10.00000000
0.00072600
0.00726000
10.00000000
0.00072700
0.00727000
10.00000000
0.00072800
0.00728000
10.00000000
0.00072900
0.00729000
10.00000000
0.00073000
0.00730000
10.00000000
0.00073100
0.00731000
10.00000000
0.00073200
0.00732000
10.00000000
0.00073300
0.00733000
10.00000000
0.00073400
0.00734000
10.00000000
0.00073500
0.00735000
10.00000000
0.00073600
0.00736000
10.00000000
0.00073700
0.00737000
10.00000000
0.00073800
0.00738000
10.00000000
0.00073900
0.00739000
10.00000000
0.00074000
0.00740000
10.00000000
0.00074200
0.00742000
10.00000000
0.00074400
0.00744000
10.00000000
0.00074700
0.00747000
10.00000000
0.00074900
0.00749000
800.00000000
0.00075000
0.60000000
10.00000000
0.00075050
0.00750500
10.00000000
0.00075120
0.00751200
10.00000000
0.00075210
0.00752100
10.00000000
0.00075300
0.00753000
10.00000000
0.00075400
0.00754000
10.00000000
0.00075700
0.00757000
10.00000000
0.00075898
0.00758980
10.00000000
0.00076000
0.00760000
10.00000000
0.00076123
0.00761230
10.00000000
0.00076214
0.00762140
10.00000000
0.00076354
0.00763540
10.00000000
0.00076478
0.00764780
10.00000000
0.00076596
0.00765960
10.00000000
0.00076698
0.00766980
10.00000000
0.00076700
0.00767000
10.00000000
0.00076865
0.00768650
10.00000000
0.00076921
0.00769210
10.00000000
0.00077000
0.00770000
10.00000000
0.00077111
0.00771110
10.00000000
0.00077265
0.00772650
10.00000000
0.00077377
0.00773770
10.00000000
0.00077458
0.00774580
10.00000000
0.00077650
0.00776500
10.00000000
0.00077777
0.00777770
10.00000000
0.00077850
0.00778500
10.00000000
0.00077999
0.00779990
10.00000000
0.00078000
0.00780000
10.00000000
0.00078200
0.00782000
10.00000000
0.00079000
0.00790000
120.00000000
0.00080000
0.09600000
4114.05024298
0.00085000
3.49694271
50.00000000
0.00090000
0.04500000
1000.00000000
0.00090500
0.90500000
1000.00000000
0.00091000
0.91000000
1000.00000000
0.00092000
0.92000000
1000.00000000
0.00093000
0.93000000
1000.00000000
0.00094000
0.94000000
450.00000000
0.00095000
0.42750000
50.00000000
0.00099000
0.04950000
5000.00000000
0.00500000
25.00000000
10.00000000
1.00000000
10.00000000
Buy ordersTotal: 31.77437104 ETH
Amount (BHIG)
Price (ETH)
Total (ETH)
43.52186000
0.00050000
0.02176093
0.19620000
0.00049000
0.00009614
13.94931958
0.00048500
0.00676542
1.23500000
0.00048400
0.00059774
461.64339056
0.00047001
0.21697701
11.00000000
0.00045000
0.00495000
826.36095454
0.00044000
0.36359882
1012.30634984
0.00042001
0.42517879
3.00000000
0.00039000
0.00117000
1994.93042666
0.00037500
0.74809891
2433.00721602
0.00037001
0.90023700
30.57651351
0.00037000
0.01131331
291.39885003
0.00036001
0.10490650
389.60358333
0.00036000
0.14025729
2343.03629213
0.00035600
0.83412092
1122.27320000
0.00032500
0.36473879
911.85699224
0.00032250
0.29407388
600.00000000
0.00031300
0.18780000
2999.57588514
0.00031000
0.92986852
1970.00000000
0.00030500
0.60085000
5999.60004666
0.00030001
1.79994001
366.66673333
0.00030000
0.11000002
7203.49158305
0.00029999
2.16097544
3727.53705044
0.00029001
1.08102302
1000.00000000
0.00029000
0.29000000
9816.48580985
0.00028999
2.84668272
14002.22837709
0.00028523
3.99385560
2000.00000000
0.00028200
0.56400000
446.47014285
0.00028000
0.12501164
104.17114814
0.00027000
0.02812621
538.85802281
0.00026300
0.14171966
829.66107279
0.00026100
0.21654154
2720.00000000
0.00025000
0.68000000
5198.32951020
0.00024500
1.27359073
5200.00000000
0.00024200
1.25840000
5537.75791304
0.00023000
1.27368432
672.33519543
0.00021000
0.14119039
780.85933700
0.00019500
0.15226757
265.64531578
0.00019000
0.05047261
153.43279376
0.00018101
0.02777287
1144.77610000
0.00018100
0.20720447
1000.00000000
0.00018000
0.18000000
1000.00000000
0.00017500
0.17500000
2000.00000000
0.00017200
0.34400000
91713.66370370
0.00005400
4.95253784
2000.00000000
0.00005350
0.10700000
4056.60396226
0.00005300
0.21500001
3333.33352380
0.00005250
0.17500001
5000.00000000
0.00005000
0.25000000
10000.00000000
0.00003000
0.30000000
10.00000000
0.00002055
0.00020550
10000.00000000
0.00002001
0.20010000
800.00000000
0.00002000
0.01600000
4000.00000000
0.00001500
0.06000000
6467.40750000
0.00001200
0.07760889
8000.00100000
0.00001000
0.08000001
9999.99799999
0.00000500
0.04999999
400.00000000
0.00000025
0.00010000
1200000.00000000
0.00000001
0.01200000
Trade history
Date
Type
Price (ETH)
Amount (BHIG)
17:43:24 Dec 09
buy
0.00058954
3959.37605590
17:31:02 Dec 09
buy
0.00059000
2.00000000
17:19:38 Dec 09
sell
0.00049346
1.32563730
17:19:24 Dec 09
sell
0.00049000
1.23500000
17:19:12 Dec 09
sell
0.00050000
1.00000000
17:19:12 Dec 09
sell
0.00052152
1.62341200
15:35:58 Dec 09
buy
0.00059000
65.29342372
15:35:45 Dec 09
buy
0.00056000
363.35160715
14:31:16 Dec 09
buy
0.00056000
3562.52226785
14:24:10 Dec 09
buy
0.00056000
178.12612500
19:43:33 Dec 08
buy
0.00056900
10.00000000
19:43:33 Dec 08
buy
0.00056800
7.45688381
19:42:37 Dec 08
buy
0.00056800
2.54311619
11:54:59 Dec 08
buy
0.00055000
42.59896364
11:54:26 Dec 08
buy
0.00055000
207.40103636
11:54:11 Dec 08
buy
0.00054200
100.00000000
11:54:02 Dec 08
buy
0.00054100
10.00000000
11:54:02 Dec 08
buy
0.00054000
10.00000000
11:54:02 Dec 08
buy
0.00053000
10.00000000
11:54:02 Dec 08
buy
0.00052000
10.00000000
11:54:02 Dec 08
buy
0.00051500
20.00000000
11:53:58 Dec 08
buy
0.00051000
399.60000000
11:08:24 Dec 08
buy
0.00051000
0.40000000
11:19:15 Dec 06
buy
0.00050000
268.00004000
11:19:15 Dec 06
buy
0.00049999
800.00000000
11:19:15 Dec 06
buy
0.00046000
198.00000000
15:40:50 Dec 03
buy
0.00046000
1.00000000
15:40:18 Dec 03
sell
0.00040000
4.00000000
15:12:52 Dec 03
sell
0.00042000
11.00000000
14:47:56 Dec 03
buy
0.00046000
1.00000000
14:47:56 Dec 03
buy
0.00045000
10.00000000
14:47:56 Dec 03
buy
0.00044400
10.00000000
14:47:56 Dec 03
buy
0.00044300
10.00000000
14:47:56 Dec 03
buy
0.00043000
10.00000000
14:47:56 Dec 03
buy
0.00042000
10.00000000
11:43:19 Dec 03
buy
0.00040500
348.05020298
10:41:12 Dec 03
sell
0.00038000
13.00000000
10:38:07 Dec 03
sell
0.00038000
13.00000000
09:08:32 Dec 02
buy
0.00040500
151.94979702
09:08:32 Dec 02
buy
0.00040500
11670.34632643
09:00:43 Dec 02
buy
0.00040500
246.29785185
08:39:43 Nov 30
buy
0.00040000
162.72459999
08:39:20 Nov 30
buy
0.00039990
1420.00000000
08:39:20 Nov 30
buy
0.00039000
2.13000000
08:39:16 Nov 30
buy
0.00038000
2.00000000
08:39:11 Nov 30
buy
0.00037000
232.01794595
08:36:12 Nov 30
sell
0.00036000
455.48632332
08:36:10 Nov 30
buy
0.00036000
943.44594446
22:21:50 Nov 29
sell
0.00031000
902.62517937
07:22:27 Nov 29
buy
0.00036000
5514.85269444
My Trade History
Date
Type
Price (ETH)
Amount (BHIG)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000007
0.01
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000941
8.47
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00054679
0.38
7.53
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000018
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00026000
0.01
5.26
THAR
/
BTC
0.00000505
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001008
11.32
-6.45
SLT
/
BTC
0.00000150
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001900
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000724
0.24
13.30
BTW
/
BTC
0.00000012
1.78
0.00
SLT
/
ETH
0.00006000
0.00
0.00
NSD
/
ETH
0.00028929
10.25
1.13
INEX
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
XDCE
/
ETH
0.00000789
19.35
18.83
BCHSV
/
BTC
0.01271254
7.01
0.00
BCHABC
/
BTC
0.02773071
29.24
0.00
SET
/
ETH
0.00008500
0.00
0.00
SET
/
BTC
0.00000399
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
7544.66477787
39.61
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00001142
0.05
45.48
JADE
/
BTC
0.00000033
0.03
94.12
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
153.37970673
33.31
1.97
KIT
/
ETH
0.00000003
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000110
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00068345
0.05
1.98
BAN
/
BTC
0.00000006
0.03
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000578
0.01
-25.26
RET
/
BTC
0.00000012
0.01
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00003400
0.00
-83.87
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00007686
12.47
-2.58
MFTU
/
ETH
0.00000012
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
MOT
/
BTC
0.00000050
0.00
-150.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000006
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000673
26.51
-1.19
ESCE
/
ETH
0.00000005
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001895
0.00
0.00
WIX
/
BTC
0.00000054
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000084
0.26
-2.38
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000292
1.11
3.18
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00037810
0.79
26.03
STM
/
BTC
0.00000601
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000073
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002617
0.40
-7.30
ETHO
/
BTC
0.00000072
0.31
33.33
CYL
/
ETH
0.00010949
2.68
-7.74
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NUKE
/
ETH
0.00004506
0.00
0.00
ESH
/
ETH
0.00019988
0.00
0.00
ESH
/
BTC
0.00000150
0.00
-7.33
PAR
/
ETH
0.00000239
0.12
-2.93
PAR
/
BTC
0.00000004
0.00
-25.00
DET
/
ETH
0.00005001
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
TTN
/
ETH
0.00000450
0.00
0.00
TTN
/
BTC
0.00000011
0.00
0.00
OPQ
/
ETH
0.01490000
0.00
0.00
BURN
/
BTC
0.00001453
0.44
-22.85
BURN
/
ETH
0.00071548
0.11
4.91
NUKE
/
BTC
0.00000251
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.07467878
0.00
0.00
BITG
/
BTC
0.00006574
0.01
-5.13
OPQ
/
BTC
0.00000550
0.00
0.00
SVCS
/
USDC
0.00000100
0.00
0.00
SAPP
/
ETH
0.00000008
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00595795
1.90
0.00
BOMB
/
BTC
0.00012553
1.23
-4.89
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000195
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00001227
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000025
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000113
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00011556
0.00
0.00
BTT
/
BTC
0.00000004
0.02
0.00
BPC
/
ETH
0.00000363
0.00
-37.74
BPC
/
BTC
0.00000009
0.19
0.00
XBASE
/
TUSD
0.00240994
0.20
-8.43
RES
/
ETH
0.00071224
0.00
-4.74
ROX
/
BTC
0.00000668
3.09
0.00
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000027
0.00
0.00
TIOx
/
ETH
0.00013000
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
CDASH
/
ETH
0.00000011
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
-25.00
ZUM
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.04500000
1.94
0.00
CRU
/
BTC
0.00000032
0.00
0.00
BTK
/
ETH
0.00006887
0.26
46.35
BTK
/
BTC
0.00000105
0.08
10.53
ETH
/
USDT
157.10114566
0.03
5.29
BTC
/
USDT
7059.74385448
0.04
-1.79
AET
/
ETH
0.00174900
0.11
-25.79
AET
/
BTC
0.00004500
0.18
28.39
ERD
/
ETH
0.00047999
0.00
0.00
ERD
/
BTC
0.00000550
1.21
173.63
SCF
/
BTC
0.00000001
0.01
0.00
BHIG
/
ETH
0.00058954
0.00
0.00
HSN
/
ETH
0.00014010
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000199
0.00
0.00
MRO
/
BTC
0.00000021
0.00
0.00
FUZE
/
ETH
0.11212001
0.00
0.00
FUZE
/
BTC
0.00600000
0.00
0.00
GOLD
/
ETH
0.00004720
0.20
-44.15
DYNMT
/
BTC
0.00008300
0.31
18.57
DYNMT
/
ETH
0.00420000
0.10
35.48
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000145
0.01
-73.10
MAR
/
BTC
0.00000006
0.00
0.00
WBT
/
ETH
0.00649999
0.00
0.00
WBT
/
BTC
0.00020000
0.00
0.00
ETHPLO
/
ETH
0.00000910
0.03
-3.41
ETHPLO
/
BTC
0.00000028
0.00
0.00
YO
/
ETH
2.40000006
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
GOLD
/
BTC
0.00000110
0.05
-24.55
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
-10.00
BNANA
/
USDC
0.10000000
0.00
0.00
BNANA
/
ETH
0.00066299
9.56
6.98
BNANA
/
BTC
0.00001364
17.25
-5.43
MBTC
/
TUSD
0.00000007
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.01
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000498
0.00
0.00
TOC
/
ETH
0.00007584
0.18
0.00
TOC
/
BTC
0.00000176
0.13
0.00
BHIG
/
BTC
0.00001050
0.00
0.00
AGC
/
ETH
0.00002610
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000833
0.23
23.77
OTX
/
ETH
0.00001200
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
XBI
/
BTC
0.00000185
2.72
-9.19
XBI
/
ETH
0.00008660
0.00
0.00
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
146.54167931
22.22
-4.05
BTC
/
USDC
7465.19144907
22.07
-2.74
KNT
/
ETH
0.00000013
0.05
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00005544
0.06
30.29
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
TVNT
/
ETH
0.00001557
0.00
0.00
XBASE
/
USDC
0.00257449
0.09
16.73
ARAW
/
ETH
0.00000006
0.00
0.00
CAJ
/
USDC
2.80000000
0.00
0.00
CAJ
/
BTC
0.00028779
0.55
0.00
S4F
/
TUSD
0.08300000
0.00
81.99
S4F
/
ETH
0.00015000
0.07
-10.03
S4F
/
BTC
0.00000445
0.23
9.88
BTB
/
ETH
0.00000850
0.00
0.00
BTB
/
BTC
0.00000018
0.00
0.00
7E
/
ETH
0.00000010
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
ETH
0.00001461
0.53
-18.34
XBASE
/
BTC
0.00000028
0.43
0.00
GC
/
ETH
0.00000041
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000004
0.00
0.00
RAE
/
ETH
0.00090000
0.00
0.00
RAE
/
BTC
0.00001800
0.00
0.00
EXO
/
ETH
0.00190000
0.00
-2.63
EXO
/
BTC
0.00001569
0.01
4.95
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.01
33.33
PWR
/
ETH
0.00000005
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000200
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000007
0.00
0.00
ELD
/
BTC
0.00000030
0.02
-6.67
ELD
/
ETH
0.00001164
0.02
-5.33
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00008550
0.00
0.00
THX
/
BTC
0.00000170
0.00
78.95
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
ETH
0.00003500
0.00
0.00
ITT
/
BTC
0.00000066
0.56
-3.03
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00002500
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.01000000
0.00
0.00
BOUTS
/
BTC
0.00000028
3.15
-7.14
ATFS
/
ETH
0.00000240
0.00
0.00
BEEFY
/
BTC
0.00000153
0.05
3.38
HYDRO
/
BTC
0.00000009
0.04
0.00
BTCUI
/
ETH
0.00000104
0.02
31.65
KIN
/
LTC
0.00000010
0.01
11.11
XRB
/
ETH
0.00551945
9.72
-6.67
FINS
/
BTC
0.00000022
0.87
-4.55
BOUTS
/
ETH
0.00001234
0.42
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00019226
0.92
5.92
LCC
/
BTC
0.00000099
11.86
2.06
PYN
/
BTC
0.00000180
0.00
0.00
B2B
/
ETH
0.00359504
1.99
13.76
B2B
/
BTC
0.00007480
2.49
10.36
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00004856
0.00
11.33
PKT
/
ETH
0.00015907
1.41
-1.68
CCO
/
BTC
0.00000298
0.00
0.00
PKT
/
BTC
0.00000254
0.85
-18.90
PYN
/
ETH
0.00004000
0.00
0.00
EVC
/
BTC
0.00000049
0.48
-16.33
BON
/
ETH
0.00002750
0.00
0.00
BON
/
BTC
0.00000088
0.25
-1.14
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00002782
0.13
20.07
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00200000
0.00
0.00
LOC
/
BTC
0.00005134
0.17
-7.58
EVC
/
ETH
0.00002042
0.06
-13.71
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000017
0.06
13.33
BELA
/
BTC
0.00000059
0.00
0.00
BEET
/
ETH
0.00003213
0.03
-14.13
BEET
/
BTC
0.00000061
3.03
0.00
YLC
/
ETH
0.00000158
0.35
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00013999
0.00
0.00
OTB
/
BTC
0.00000158
0.34
-32.28
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000052
0.22
-1.92
HMQ
/
BTC
0.00000064
2.01
-14.06
HMQ
/
ETH
0.00002964
0.02
-30.36
CBT
/
BTC
0.00000305
0.28
-33.44
DTCN
/
ETH
0.00000050
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001038
0.15
-35.84
INV
/
BTC
0.00000032
0.25
-21.88
SKRT
/
BTC
0.00000036
0.00
0.00
BTR
/
ETH
0.00001010
0.00
0.00
BTR
/
BTC
0.00000024
1.01
4.35
CO2
/
ETH
0.00000500
0.00
0.00
CO2
/
BTC
0.00000006
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000012
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00051667
0.44
-2.72
CS
/
BTC
0.00001041
0.54
-2.88
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
PTM
/
BTC
0.00000089
0.21
-21.35
JET
/
BTC
0.00000081
0.00
0.00
NOAH
/
ETH
0.00000091
0.00
-31.87
NOAH
/
BTC
0.00000002
0.00
0.00
BALI
/
BTC
0.00000152
0.37
4.11
HBZ
/
ETH
0.00001014
2.29
2.63
HBZ
/
BTC
0.00000020
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000200
0.01
5.26
XLAB
/
BTC
0.00000005
0.00
0.00
CBT
/
ETH
0.00015002
0.00
0.00
YLC
/
BTC
0.00000005
0.00
0.00
KNC
/
ETH
0.00158035
0.90
8.16
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01538784
9.23
8.70
LINK
/
BTC
0.00028834
13.59
0.00
MANA
/
ETH
0.00016251
0.34
-2.51
MANA
/
BTC
0.00000351
1.13
20.62
DALC
/
BTC
0.00000049
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
KNC
/
BTC
0.00002717
1.70
-12.96
KIN
/
BTC
0.00000001
0.00
0.00
UNIFY
/
BTC
0.00000067
0.35
3.08
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00009839
72.20
2.52
TRX
/
BTC
0.00000198
15.31
1.54
DLT
/
BTC
0.00000736
0.49
44.60
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.01
0.00
POINT
/
BTC
0.00005589
0.00
11.67
ZRX
/
ETH
0.00164118
2.52
2.92
ZRX
/
BTC
0.00002879
16.73
-14.80
DNT
/
ETH
0.00004692
1.54
0.00
DNT
/
BTC
0.00000084
0.76
2.44
CDT
/
ETH
0.00005692
0.85
-9.96
CDT
/
BTC
0.00000120
1.37
-3.33
DCN
/
ETH
0.00000010
0.03
0.00
OMG
/
BTC
0.00026678
9.77
1.76
KIN
/
ETH
0.00000003
0.02
0.00
AVT
/
ETH
0.00057172
1.11
9.10
AVT
/
BTC
0.00001138
0.70
-31.90
AE
/
ETH
0.00194554
1.15
4.17
AE
/
BTC
0.00003862
1.17
1.50
MTH
/
ETH
0.00008448
0.59
-3.24
MTH
/
BTC
0.00000161
2.22
0.00
OMG
/
ETH
0.01318747
5.83
-2.29
KICK
/
BTC
0.00000002
0.01
0.00
R
/
BTC
0.00000493
0.96
3.14
FNL
/
BTC
0.00000003
0.00
0.00
GOAL
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00002335
0.19
-7.71
INXT
/
ETH
0.00700000
0.00
0.00
ARN
/
ETH
0.00078000
0.00
0.00
ARN
/
BTC
0.00002607
1.66
11.94
DSR
/
BTC
0.00000009
0.46
-11.11
NIO
/
BTC
0.00000018
0.00
0.00
ERO
/
BTC
0.00000019
0.20
26.67
IETH
/
BTC
0.00000397
0.01
5.31
AMM
/
BTC
0.00000049
0.32
-2.04
XAUR
/
BTC
0.00000509
0.62
-1.18
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000148
35.46
-11.49
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
AMM
/
ETH
0.00002915
1.10
-31.08
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000108
0.17
42.11
COB
/
BTC
0.00000004
0.19
0.00
REQ
/
ETH
0.00008107
1.09
-15.62
ENG
/
ETH
0.00351254
0.70
-3.14
ENG
/
BTC
0.00007044
1.35
0.00
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00003447
0.05
-1.13
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00010944
1.15
3.34
ATL
/
ETH
0.00016672
0.02
-28.50
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012302
5.04
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00019900
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00010799
1.81
2.45
HB
/
ETH
0.00001760
0.00
0.00
HB
/
BTC
0.00000041
0.02
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00030690
5.76
-7.07
ERC20
/
BTC
0.00001123
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000600
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000325
0.00
0.00
NAVY
/
BTC
0.00000012
0.28
-25.00
IPL
/
ETH
0.00003560
0.00
0.00
IPL
/
BTC
0.00000037
0.00
0.00
SKILL
/
ETH
0.00000007
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00009340
0.01
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000004
0.00
-50.00
WAB
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000020
0.00
0.00
TCC
/
ETH
0.00000946
1.53
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000027
0.00
0.00
DGTX
/
ETH
0.00026307
80.68
0.00
DGTX
/
BTC
0.00000529
15.46
0.00
ELY
/
ETH
0.00000482
0.83
-17.43
ELY
/
BTC
0.00000012
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000005
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000725
0.32
0.00
F1C
/
BTC
0.00000014
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000019
0.00
-5.26
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000035
0.45
6.06
AUX
/
ETH
0.00001487
0.10
32.06
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000040
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00001998
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
TCH
/
ETH
0.00000407
3.70
0.00
TCH
/
BTC
0.00000007
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00068429
0.04
0.00
NEXO
/
BTC
0.00001368
12.07
4.35
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000736
0.87
13.06
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000270
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00024501
0.00
0.00
QCH
/
BTC
0.00000525
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001000
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000021
0.38
23.53
KNDC
/
ETH
0.00000004
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000180
1.34
2.27
0xBTC
/
BTC
0.00000929
14.15
-3.77
METM
/
BTC
0.00000012
0.00
0.00
KLKS
/
ETH
0.00001300
0.00
-69.31
KLKS
/
BTC
0.00000043
7.44
-4.65
NOTE
/
ETH
0.00002142
0.47
2.54
NOTE
/
BTC
0.00000038
5.36
0.00
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000096
0.18
-33.33
EXRN
/
ETH
0.00000007
0.00
0.00
METM
/
ETH
0.00000581
2.83
-15.49
TDP
/
BTC
0.00000073
2.12
23.73
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00001251
0.00
0.00
HELP
/
BTC
0.00000028
3.37
7.69
XOV
/
ETH
0.00000012
2.44
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00033000
0.00
0.00
XUEZ
/
BTC
0.00000094
2.48
3.30
TDP
/
ETH
0.00002955
0.08
-14.96
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000005
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000331
0.72
30.32
ADI
/
BTC
0.00000008
0.59
14.29
KRL
/
ETH
0.00028000
0.00
0.00
KRL
/
BTC
0.00000350
0.00
0.00
0xBTC
/
ETH
0.00045240
79.04
-4.87
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.01
0.00
ARO
/
ETH
0.00003800
0.00
0.00
ARO
/
BTC
0.00000011
7.19
0.00
JOINT
/
ETH
0.00000845
0.06
6.83
JOINT
/
BTC
0.00000018
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000264
5.21
2.33
TOTO
/
BTC
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000400
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
MOLK
/
ETH
0.00003299
0.00
0.00
MOLK
/
BTC
0.00000018
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
-250.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000017
0.00
21.43
AAA
/
BTC
0.00000001
0.01
0.00
IMP
/
ETH
0.00001619
0.00
0.00
IMP
/
BTC
0.00000048
1.88
2.13
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000008
0.63
0.00
FOXT
/
BTC
0.00000023
6.48
4.55
FOXT
/
ETH
0.00001035
0.68
-9.57
AMB
/
BTC
0.00000315
0.42
-13.33
AMB
/
ETH
0.00030000
0.00
0.00
XSG
/
BTC
0.00000197
2.68
34.93
XSG
/
ETH
0.00021000
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000015
0.00
0.00
FDZ
/
BTC
0.00000041
0.51
13.89
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001709
7.08
-6.32
XRB
/
BTC
0.00011172
66.40
2.49
DOGE
/
BTC
0.00000030
0.10
3.45
ETH
/
BTC
0.02017817
335.47
0.00
LTC
/
BTC
0.00597999
164.32
1.24
PLBT
/
ETH
0.01749996
0.00
0.00
MERCA
/
BTC
0.00061004
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
CVC
/
ETH
0.00021030
0.35
2.16
XRB
/
DOGE
354.40313553
0.42
-1.81
VERI
/
BTC
0.00180000
0.00
0.00
BAT
/
BTC
0.00002395
2.59
-6.43
EOS
/
BTC
0.00036389
23.89
0.00
EOS
/
ETH
0.01806984
26.65
1.93
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00699927
15.67
6.47
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.07680222
1.27
-10.67
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000259
0.20
0.00
CVC
/
BTC
0.00000316
5.17
-14.87
PPT
/
BTC
0.00006786
5.44
-4.76
PPT
/
ETH
0.00330571
9.39
-4.01
ETH
/
LTC
3.52000000
13.81
0.00
REP
/
BTC
0.00138162
0.97
-3.06
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00020936
0.58
0.00
GNT
/
BTC
0.00000451
1.47
-1.55
TIME
/
BTC
0.00023588
1.71
11.91
ZEC
/
BTC
0.16099998
0.00
0.00