MERCATOX Bitcoin Exchange - BTC / USDC Trade

new

old

BTC /

USDC

last 95554.47746549 | 24 high 95555.00000000 | 24 low 91267.08648136
24 change 4.2817 | 24 volume 2.5289 BTC / 234439.5529 USDC

My orders

Type

Price (USDC)

Amount (BTC)

Buy BTC

You have 0.00000000 USDC

Lowest Ask 95555.00000000 USDC

Order type

Price

Amount

Fee

0.00000000 USDC

Total

0.00000000 USDC

Sell BTC

You have 0.00000000 BTC

Highest Bid 95554.00000000 USDC

Order type

Price

Amount

Fee

0.00000000 USDC

Total

0.00000000 USDC

Sell ordersTotal: 0.21842953 BTC

Amount (BTC)

Price (USDC)

Total (USDC)

0.00000564

95555.00000000

0.53893020

0.00002895

97697.99999999

2.82835710

0.00001867

97698.00000001

1.82402166

0.00010000

97777.00000000

9.77770000

0.00020000

98888.00000000

19.77760000

0.00307984

99388.01000000

306.09916872

0.00005000

99396.00000000

4.96980000

0.00010000

99999.00000000

9.99990000

0.00005000

101000.00000000

5.05000000

0.00005000

103396.00000000

5.16980000

0.00005000

106993.00000000

5.34965000

0.00500937

109000.00000000

546.02133000

0.00952017

109333.00000000

1040.86874661

0.06594018

109334.00000000

7209.50364012

0.00030000

109335.00000000

32.80050000

0.00005000

109636.00000000

5.48180000

0.00010000

111111.00000000

11.11110000

0.00005000

113396.00000000

5.66980000

0.00030000

113633.00000000

34.08990000

0.00005000

116393.00000000

5.81965000

0.00005000

119396.00000000

5.96980000

0.01500000

119999.99900000

1799.99998500

0.01133964

120000.00000000

1360.75680000

0.00005000

121993.00000000

6.09965000

0.00040000

122222.00000000

48.88880000

0.00030000

129395.00000000

38.81850000

0.00010000

133333.00000000

13.33330000

0.00030000

143992.00000000

43.19760000

0.03000000

143999.00000000

4319.97000000

0.00010000

144444.00000000

14.44440000

0.00040000

155555.00000000

62.22200000

0.00030000

163333.00000000

48.99990000

0.00040000

166666.00000000

66.66640000

0.00010000

177777.00000000

17.77770000

0.00040000

188888.00000000

75.55520000

0.00030000

194842.00000000

58.45260000

0.01000000

194849.00000000

1948.49000000

0.00010000

199999.00000000

19.99990000

0.00030000

211110.00000000

63.33300000

0.00010000

211111.00000000

21.11110000

0.00030000

222220.00000000

66.66600000

0.00010000

222222.00000000

22.22220000

0.00010000

233333.00000000

23.33330000

0.00010000

244444.00000000

24.44440000

0.00030000

299992.00000000

89.99760000

0.01500000

299994.94000000

4499.92410000

0.00030000

599965.00000000

179.98950000

0.01500000

599967.99831000

8999.51997465

0.00030000

999967.99831000

299.99039949

0.00076078

1000000.00000000

760.78000000

0.00030000

4999967.99831000

1499.99039949

0.01039774

5000000.00000000

51988.70000000

0.00004000

7000000.00000000

280.00000000

0.00000500

89999990.00000000

449.99995000

0.00000500

90000000.00000000

450.00000000

0.00030000

99999990.00000000

29999.99700000

0.01000000

99999994.00000000

999999.94000000

0.01002032

100000000.00000000

1002032.00000000

0.00000702

900000000.00000000

6318.00000000

0.00000121

1000000000.00000000

1210.00000000

Buy ordersTotal: 10819.08034919 USDC

Amount (BTC)

Price (USDC)

Total (USDC)

0.00099031

95554.00000000

94.62808174

0.00000010

91255.00000000

0.00912550

0.00000128

90688.00000201

0.11608064

0.00020367

90688.00000101

18.47042496

0.00000500

90688.00000100

0.45344000

0.00001000

90688.00000000

0.90688000

0.00000500

90525.00000100

0.45262500

0.00001000

90525.00000000

0.90525000

0.00001000

90255.00000000

0.90255000

0.00018916

88000.00000000

16.64608000

0.00016619

86000.00000000

14.29234000

0.00020037

84000.00000000

16.83108000

0.00020746

82000.00050001

17.01172010

0.00077119

82000.00050000

63.23758039

0.00262920

80000.00819999

210.33602156

0.00008000

74255.00076491

5.94040006

0.04850000

70255.00000000

3407.36750000

0.00068487

70100.00090000

48.00938762

0.00009928

70099.99999999

6.95952800

0.00028210

68243.00000000

19.25135030

0.00009004

66669.00000000

6.00287676

0.01194557

56000.00000000

668.95192000

0.01602009

50000.00000000

801.00450000

0.00897800

49010.00000000

440.01178000

0.00548163

49007.00010100

268.63824196

0.00012369

40000.00000000

4.94760000

0.00005285

27801.00001002

1.46928285

0.00011967

27801.00001001

3.32694567

0.00533243

27801.00000010

148.24688643

0.00006280

27801.00000001

1.74590280

0.00264112

24000.00000000

63.38688000

0.00033870

18900.00000000

6.40143000

0.00018539

16635.00000000

3.08396265

0.00030000

16633.00000000

4.98990000

0.00060000

16333.00000000

9.79980000

0.00060000

15963.00000000

9.57780000

0.00020859

15611.70000003

3.25644450

0.00002800

14450.00000000

0.40460000

0.00001000

13700.00000000

0.13700000

0.00044956

11336.00000000

5.09621216

0.00200000

11006.00000000

22.01200000

0.00060000

9396.00000000

5.63760000

0.44176051

9002.00010000

3976.72815520

0.00500000

6840.00001000

34.20000005

0.00300000

6840.00000000

20.52000000

0.00180000

6700.00100000

12.06000180

0.00200000

6500.00100000

13.00000200

0.00009945

6500.00000000

0.64642500

0.00600000

5620.00100000

33.72000600

0.00750000

4038.00100000

30.28500750

0.00021000

4038.00000000

0.84798000

0.02400000

2500.00100000

60.00002400

0.00012000

2500.00000000

0.30000000

0.00500000

2000.00100000

10.00000500

0.00011000

2000.00000000

0.22000000

0.00600000

1800.00010000

10.80000060

0.00010500

1800.00000000

0.18900000

0.00020000

1500.00000000

0.30000000

0.00005000

1400.00000000

0.07000000

0.00016000

1200.00000000

0.19200000

0.00020000

1100.00000000

0.22000000

0.00008000

1000.00000000

0.08000000

0.01300000

800.00010000

10.40000130

0.00020000

800.00000000

0.16000000

0.01400000

750.00001000

10.50000014

0.00017000

750.00000000

0.12750000

0.00360000

503.00000000

1.81080000

0.10000000

500.00010000

50.00001000

0.01030000

500.00000000

5.15000000

0.01000000

204.00000000

2.04000000

0.05000000

200.00010800

10.00000540

0.00100000

200.00008000

0.20000008

0.00100000

200.00000000

0.20000000

36.00000000

7.20000000

0.10000000

35.00000000

3.50000000

0.10000000

33.00001000

3.30000100

0.01000000

33.00000000

0.33000000

0.10000000

27.00000000

2.70000000

0.12000000

25.00101000

3.00012120

0.02439312

25.00000000

0.60982800

0.15000000

21.00001000

3.15000150

0.11004154

21.00000000

2.31087234

0.20000000

19.00000000

3.80000000

0.20000000

18.00000000

3.60000000

0.20000000

15.50010000

3.10002000

0.23712249

15.50000000

3.67539860

0.20000000

15.00000000

3.00000000

0.20000000

13.00000000

2.60000000

0.20000000

12.00000000

2.40000000

0.20000000

11.00000000

2.20000000

0.20000000

10.00000000

2.00000000

0.30000000

9.00000000

2.70000000

0.50000000

7.00001000

3.50000500

0.15000000

7.00000000

1.05000000

1.00000000

4.00000100

1.00000000

3.00001000

1.00000000

3.00000000

1.00000000

2.00000100

0.31292567

2.00000000

0.62585134

3.00000000

1.00000099

3.00000297

1.00000000

1.00000010

4.00000000

0.80000000

3.20000000

43.00000000

0.10000000

4.30000000

1.00000000

0.05000000

83.33333333

0.03000000

2.50000000

198.00000000

0.02000000

3.96000000

230.56597516

0.01154010

2.66075441

301.95449900

0.01000000

3.01954499

835.00000500

0.00200000

1.67000001

500.00000000

0.00110000

0.55000000

1500.00000000

0.00100000

1.50000000

900.00000000

0.00090000

0.81000000

300.00000000

0.00080000

0.24000000

400.00000000

0.00060000

0.24000000

966.66670000

0.00030000

0.29000001

1000.00000000

0.00012000

0.12000000

1000.00000000

0.00011000

0.11000000

10000.00000000

0.00010000

1.00000000

6000.00000000

0.00009900

0.59400000

1000.00000000

0.00009000

0.09000000

Trade history

Date

Type

Price (USDC)

Amount (BTC)

08:28:08 Nov 21

sell

95554.47746549

0.04159994

08:11:24 Nov 21

buy

95554.00184432

0.02649582

07:54:41 Nov 21

sell

95554.19430985

0.01987480

07:45:24 Nov 21

buy

95554.97666843

0.00694232

07:36:45 Nov 21

buy

95554.73308460

0.02365207

07:20:57 Nov 21

buy

95554.13985692

0.02199536

07:03:10 Nov 21

buy

95554.70669331

0.04739669

06:49:07 Nov 21

buy

95554.67617084

0.00461616

06:29:24 Nov 21

buy

95554.28215229

0.01811673

06:13:55 Nov 21

buy

95554.24378823

0.01124545

05:55:35 Nov 21

buy

95554.79246178

0.01409675

05:43:43 Nov 21

sell

95554.42283959

0.05071940

05:32:09 Nov 21

sell

95554.45331615

0.04508722

05:19:11 Nov 21

sell

95554.94564001

0.02227945

05:10:40 Nov 21

sell

95554.78643128

0.00221600

04:58:40 Nov 21

buy

95555.00000000

0.00009500

04:58:40 Nov 21

buy

95554.99999900

0.00014000

04:55:45 Nov 21

buy

93333.00000000

0.00003847

04:55:45 Nov 21

buy

93300.00000000

0.00000065

04:53:20 Nov 21

buy

92557.89491928

0.01729821

04:40:52 Nov 21

sell

92962.33347179

0.03792547

04:26:59 Nov 21

buy

92754.94518499

0.00365003

04:06:52 Nov 21

sell

91436.40059007

0.00973938

03:45:49 Nov 21

buy

92337.80511327

0.00879352

03:34:27 Nov 21

buy

91874.86256705

0.00784134

03:15:24 Nov 21

buy

92762.72080103

0.02965106

02:56:49 Nov 21

sell

91336.50285749

0.04820635

02:38:49 Nov 21

buy

92247.74942525

0.00826044

02:25:43 Nov 21

buy

92662.05718414

0.04189423

02:14:50 Nov 21

sell

91891.42934768

0.01394999

02:06:15 Nov 21

sell

92502.34884474

0.04117133

01:48:07 Nov 21

buy

92240.18550810

0.05323929

01:35:17 Nov 21

buy

93245.00433847

0.01683744

01:22:04 Nov 21

buy

92534.66581865

0.05248925

01:08:58 Nov 21

buy

91894.30074198

0.00213697

00:50:06 Nov 21

sell

91339.04693882

0.01806594

00:31:34 Nov 21

sell

91597.84551865

0.03241900

00:10:33 Nov 21

buy

92374.92254877

0.00533689

23:53:24 Nov 20

sell

91794.00374331

0.01074770

23:39:40 Nov 20

sell

92343.50224684

0.02490749

23:30:30 Nov 20

buy

92532.46991277

0.04900084

23:21:40 Nov 20

buy

91598.84405002

0.05167375

23:00:36 Nov 20

buy

91936.99529553

0.02256917

22:39:22 Nov 20

sell

93098.22012074

0.02064783

22:30:52 Nov 20

sell

91461.44651687

0.04232533

22:09:50 Nov 20

sell

91853.32865914

0.04366219

21:53:32 Nov 20

buy

91274.19003336

0.03896151

21:37:34 Nov 20

buy

92085.63795490

0.01323706

21:16:56 Nov 20

buy

91940.33845280

0.05187088

21:02:04 Nov 20

buy

93139.50339448

0.04369945

My Trade History

Date

Type

Price (USDC)

Amount (BTC)

ALL MARKETS

BTC

ETH

pair

price

vol, BTC

change

RAE

ETH

0.00099983

0.00

cUSD

ETH

0.00000001

0.00

FUZE

ETH

0.00633430

0.08

0.00

FUZE

BTC

0.00014199

0.01

-16.18

GOLD

ETH

0.00000254

0.04

-6.69

GOLD

BTC

0.00000010

0.00

NUKE

ETH

0.00000105

0.00

NUKE

BTC

0.00000007

0.00

CLM

TUSD

0.00112500

0.00

EOST

ETH

0.00000001

0.00

P2T

ETH

0.00000001

0.00

WBT

ETH

0.00000190

0.00

WBT

BTC

0.00000006

0.00

ETHPLO

ETH

0.00000001

0.00

ETHPLO

BTC

0.00000003

0.00

ETH

0.50000000

0.00

BTC

0.03000000

0.00

DYNMT

ETH

0.00000063

0.02

0.00

DYNMT

BTC

0.00000004

0.00

CLM

ETH

0.00000091

0.00

CLM

BTC

0.00000003

0.00

BTTOLD

BTC

0.00000001

0.00

FBN

ETH

0.00000001

0.00

SAPP

ETH

0.00000001

0.00

BOMB

ETH

0.00010334

0.00

-7.93

BOMB

BTC

0.00000525

0.00

-6.86

IRB

ETH

0.00000004

0.00

IRB

BTC

0.00000003

0.00

APC

BTC

0.00000001

0.00

BTTOLD

TUSD

0.00137990

0.00

GVCH

BTC

0.00000002

0.00

ESH

ETH

0.00000120

0.00

ESH

BTC

0.00000001

0.00

PAR

ETH

0.00000003

0.00

PAR

BTC

0.00000001

0.00

DET

ETH

0.00000665

0.00

DET

BTC

0.00000007

0.00

OPCT

ETH

0.00000019

0.00

OPCT

BTC

0.00000001

0.00

MAR

BTC

0.00000003

0.00

MAR

ETH

0.00000003

0.00

GRT

ETH

0.00000001

0.00

PLF

ETH

0.00000320

0.00

PLF

BTC

0.00000014

0.00

ETH

0.00000076

0.00

BTC

0.00000007

0.00

NRG

TUSD

0.30850000

0.00

NRG

BTC

0.00000061

0.69

-16.39

MIMA

ETH

0.00001300

0.00

PYRO

ETH

0.00000001

0.00

BURN

ETH

0.00000001

0.00

ZNN

BTC

0.00009926

0.00

TOС

ETH

0.00002000

0.00

TOС

BTC

0.00100000

0.00

ETH

0.00000015

0.00

BTC

0.00000001

0.00

WST

ETH

0.00000001

0.00

BSOV

ETH

0.00001988

0.00

BSOV

BTC

0.00000005

0.00

MIMA

BTC

0.00000051

0.00

LTB

ETH

0.00000001

0.00

BIRD

BTC

0.00000001

0.00

TIOx

ETH

0.00000990

0.00

TIOx

BTC

0.00000170

0.00

CDASH

ETH

0.00000001

0.00

ZUM

ETH

0.00000002

0.00

BHIG

ETH

0.00019988

0.00

HSN

ETH

0.00000009

0.00

HSN

BTC

0.00000001

0.00

BIRD

ETH

0.00000008

0.00

ROX

BTC

0.00000018

0.00

RES

ETH

0.00000150

0.00

ETH

USDT

3165.66363323

0.35

2.86

BTC

USDT

93046.74421580

0.28

2.55

AET

ETH

0.00000014

0.00

AET

BTC

0.00000007

0.00

ERD

ETH

0.00000001

0.00

SCF

BTC

0.00000001

0.00

ROX

USDC

0.00120103

0.00

ZNN

USDC

0.28000920

0.00

RAE

BTC

0.00000528

0.00

GEND

ETH

0.00000001

0.00

TVNT

ETH

0.00000203

0.00

TVNT

BTC

0.00000009

0.00

XRPC

ETH

0.00000001

0.00

XTT

ETH

0.00000001

0.00

DIME

ETH

0.00000001

0.00

NTOK

ETH

0.00000010

0.00

NTOK

BTC

0.00000001

0.00

XDC

ETH

0.00001297

0.47

-9.41

XOV

TUSD

0.00000205

0.00

CCT

ETH

0.00000001

0.00

BTC

USDC

95554.47746549

2.45

4.28

KNT

ETH

0.00000001

0.00

ABST

TUSD

0.00000008

0.00

CCN

ETH

0.00000001

0.00

OTX

ETH

0.00000043

0.00

OTX

BTC

0.00000002

0.00

MBTC

ETH

0.00000001

0.00

BITX

ETH

0.00000001

0.00

BCH

BTC

0.00500000

0.00

SEТ

ETH

0.00015977

0.00

BTC

TUSD

93761.90967713

1.22

3.15

LXMT

ETH

0.00000001

0.00

TRET

ETH

0.00000001

0.00

HERB

ETH

0.00000001

0.00

SCALE

ETH

0.00000010

0.00

SCALE

BTC

0.00000009

0.00

PLA

ETH

0.00000001

0.00

KIT

ETH

0.00000001

0.00

ETH

TUSD

3297.97264603

0.62

2.32

CMCT

ETH

0.00000001

0.00

SEТ

BTC

0.00000955

0.00

LTG

ETH

0.00000001

0.00

MTB

ETH

0.00000001

0.00

ETH

0.00000001

0.00

JADE

ETH

0.00000698

0.00

JADE

BTC

0.00000045

0.00

BITB

ETH

0.00000001

0.00

INBOX

ETH

0.00000001

0.00

ETH

USDC

3088.46351514

2.72

1.26

ERC20(OLD)

TUSD

0.00003001

0.00

ETH

0.00000001

0.00

TCAT

ETH

0.00000001

0.00

LTK

TUSD

0.00000001

0.00

XWO

ETH

0.00000001

0.00

CGB

ETH

0.00000001

0.00

ELD

ETH

0.00000002

0.00

TTX

BTC

0.00000019

0.00

FREE

TUSD

0.00000010

0.00

BTB

BTC

0.00000001

0.00

BTB

ETH

0.00000002

0.00

EXO

BTC

0.00000003

0.00

TTZ

ETH

0.00000001

0.00

ARAW

ETH

0.00000002

0.00

CAJ

USDC

2.54988974

0.00

CAJ

BTC

0.00003985

0.00

S4F

TUSD

0.00040660

0.00

S4F

ETH

0.00000001

0.00

S4F

BTC

0.00000001

0.00

BDA

ETH

0.00000001

0.00

MNC

ETH

0.00000008

0.00

THO

BTC

0.00000200

0.00

XDC

USDC

0.04999990

0.00

BNANA

USDC

0.00010000

0.00

BNANA

ETH

0.00000004

0.00

BNANA

BTC

0.00000001

0.00

MBTC

TUSD

0.00000007

0.00

XRPC

TUSD

0.00000010

0.00

ETGP

ETH

0.00000001

0.00

THO

ETH

0.00021000

0.00

THO

TUSD

0.00200035

0.00

MNC

BTC

0.00000001

0.00

AMZ

ETH

0.00000001

0.00

DCTO

ETH

0.00000001

0.00

TOC

ETH

0.00000120

0.00

TOC

BTC

0.00000003

0.00

BHIG

BTC

0.00000091

0.00

AGC

ETH

0.00000012

0.00

AGC

BTC

0.00000001

0.00

EXO

ETH

0.00000054

0.00

BDA

USDT

0.00000031

0.00

DOT

BTC

0.00007549

0.02

14.43

ADA

USDT

0.77072434

0.01

8.84

SCC

BNB

0.00000001

0.00

SCC

USDT

0.00000027

0.00

ABST

BNB

0.00000001

0.00

STRM

USDT

0.00142497

0.00

-34.48

STRM

BTC

0.00000001

0.00

BNB

USDT

601.28587187

0.00

-6.11

DOT

USDT

5.60638093

0.00

-2.96

BTC

BUSD

78545.64939184

0.00

-1.89

BIRD

USDT

0.00050000

0.00

DINGO

USDT

0.00000001

0.00

YFFII

USDT

0.00000001

0.00

YFFII

BNB

0.00000001

0.00

ZEC

USDT

69.00000000

0.00

BUSD

USDC

1.05003953

0.01

0.00

USDC

USDT

0.98320960

0.19

0.00

ETH

BUSD

3168.21550455

0.01

5.17

BNB

ETH

0.19151546

0.07

-1.92

BNB

BTC

0.00664474

0.01

-4.91

PKG

USDT

0.00002529

0.00

CMIT

USDT

0.00000116

0.00

KNDC

USDT

0.00000036

0.00

EXRN

USDT

0.00000024

0.00

NTK

USDT

0.00000067

0.00

XLAB

USDT

0.00000332

0.00

NUA

USDT

0.00000002

0.00

XWO

USDT

0.00000120

0.00

WTN

USDT

0.00000006

0.00

HERB

USDT

0.00000196

0.00

GTF

ETH

0.00000001

0.00

GTF

USDT

0.00000060

0.00

GTF

BTC

0.00000001

0.00

WBTC

ETH

24.72031609

0.00

3.29

WBTC

BTC

0.91883374

0.00

CRON

USDT

0.00000000

0.00

TYC

USDT

0.00000000

0.00

ZUM

USDT

0.00001200

0.00

CLX

USDT

0.01250000

0.00

KDX

USDT

0.00000000

0.00

MATIC

BTC

0.00000683

0.01

8.24

UFY

USDT

0.00000001

0.00

BCL

USDT

0.00249000

0.00

BCL

BTC

0.00000002

0.00

TON

USDT

13.86159208

0.00

DWT

BNB

0.00000572

0.00

MBE

BUSD

0.00601352

0.00

SET

ETH

0.00000034

0.00

FLUX

USDT

0.60138804

0.00

FLOKI

USDT

0.00026117

0.01

2.83

ABG

BTC

0.00002490

0.00

XRO

USDT

0.00150000

0.00

XRO

ETH

0.00000010

0.00

DIME

USDT

0.00000074

0.00

RFT

USDT

0.00000001

0.00

AZK

USDT

0.00000003

0.00

BEN

USDT

0.00000001

0.00

XBC

USDT

0.30000007

0.00

VOLT

USDT

0.00000000

0.00

TRRXITTE

USDT

100.00000000

0.00

LCD

ETH

0.00000500

0.00

IDC

USDT

0.00000010

0.00

BTK

USDT

0.00290000

0.00

NFTL

USDT

0.00279900

0.00

NFTL

ETH

0.00000271

0.00

MES

USDT

0.00008099

0.00

MES

ETH

0.00000001

0.00

KDX

BNB

0.50000000

0.00

LCD

USDC

0.00986000

0.00

HERO

ETH

0.00000000

0.00

USDZ

USDT

0.00000009

0.00

USDT

0.00799978

0.00

BTC

0.00000001

0.00

HDX

USDT

0.00000193

0.00

NFTDAO

USDT

0.00160100

0.00

NFTDAO

ETH

0.00000065

0.00

BUSD

0.00000004

0.00

HERO

USDT

0.00000000

0.00

ABG

ETH

0.00149000

0.00

TCAT

USDT

0.00299988

0.00

VSF

ETH

0.00000001

0.00

UNI

USDT

5.00000000

0.00

UNI

ETH

0.00282240

0.01

0.00

UNI

BTC

0.00010367

0.01

-11.19

LBurst

ETH

0.00000218

0.00

LBurst

BTC

0.00000005

0.00

SVB

ETH

0.00000046

0.00

SVB

BTC

0.00000003

0.00

DIGEX

BTC

0.00000001

0.00

ARGP

BTC

0.00000005

0.00

ARGP

ETH

0.00000081

0.00

TEX

BTC

0.00700000

0.00

THX

ETH

0.00002298

0.00

THX

BTC

0.00000007

0.00

TYC

ETH

0.00000000

0.00

PKOIN

USDT

0.55000000

0.00

PKOIN

BTC

0.00000546

0.00

YFIP

ETH

0.00001082

0.00

YFIP

BTC

0.00000021

0.00

INEX

ETH

0.00000001

0.00

CLOUT

USDT

0.00005508

0.00

CBET

BTC

0.00000001

0.00

ABST

ETH

0.00000001

0.00

WON

ETH

0.00000161

0.00

WON

BTC

0.00000012

0.00

OMC

USDC

0.00020203

0.00

OMC

BTC

0.00000017

0.00

BTZC

ETH

0.00000001

0.00

BTZC

USDC

0.00001038

0.00

CBET

ETH

0.00000001

0.00

INNBC

ETH

0.00000001

0.00

CLOUT

ETH

0.00000005

0.00

DGMT

ETH

0.00000001

0.00

DGMT

USDT

0.00000500

0.00

FCOIN

ETH

0.00000001

0.00

FCOIN

BTC

0.00000001

0.00

RAIN

ETH

0.00000001

0.00

FCN

ETH

0.00000001

0.00

INNBC

USDC

0.00000001

0.00

TEX

ETH

0.00027131

0.00

CAJ

ETH

0.00036010

0.00

TIK

ETH

0.00011000

0.00

HYDRO

USDT

0.00020033

0.00

HYDRO

BTC

0.00000002

0.00

XBC

ETH

0.00024834

0.01

-19.63

XBC

BTC

0.00001293

0.01

0.00

GAME

ETH

0.00007000

0.00

GAME

BTC

0.00001464

0.00

TRXC

USDT

0.00000012

0.00

TIK

USDT

0.27000005

0.00

CDASH

USDT

0.00000015

0.00

JOL

BTC

0.00000001

0.00

SHIB

USDT

0.00002318

0.00

SHIB

ETH

0.00000001

0.00

PTM

USDT

0.01900000

0.00

DCN

USDT

0.00000021

0.00

0xBTC

USDT

0.07400000

0.00

BXR

ETH

0.00000015

0.00

BXR

BTC

0.00000001

0.00

CYFM

USDT

0.00000002

0.00

KIN

USDT

0.00000990

0.01

22.22

N8V

BTC

0.00000001

0.00

EGEM

ETH

0.00000065

0.00

EGEM

BTC

0.00000002

0.00

NUA

ETH

0.00000001

0.00

ICH

USDT

0.00080002

0.00

ICH

BTC

0.00000002

0.00

DWE

USDC

0.00233030

0.00

DWE

BTC

0.00000002

0.00

N8V

ETH

0.00000007

0.00

BOST

ETH

0.00000001

0.00

TRX

USDT

0.21000001

0.01

2.92

LTG

TUSD

0.00000002

0.00

SPOT

ETH

0.00002300

0.00

SPOT

BTC

0.00000079

0.00

CRON

ETH

7.40000000

0.00

CRON

BTC

0.40000000

0.00

GHOUL

ETH

0.00000014

0.00

GHOUL

BTC

0.00000001

0.00

JOL

USDC

0.00001104

0.00

LCC

BTC

0.00000002

0.00

CITY

ETH

0.00000515

0.00

BTC

0.00000683

0.00

ETH

0.00043379

0.00

NANJ

ETH

0.00000001

0.00

PTM

BTC

0.00000017

0.00

JET

BTC

0.00000011

0.00

XLAB

ETH

0.00000001

0.00

RDC

BTC

0.00000001

0.00

BALI

BTC

0.00000004

0.00

NOAH

ETH

0.00000001

0.00

BBT

BTC

0.00000006

0.00

BBT

ETH

0.00000013

0.00

OTB

BTC

0.00000004

0.00

OTB

ETH

0.00000035

0.00

YLC

BTC

0.00000001

0.00

YLC

ETH

0.00000006

0.00

BELA

BTC

0.00000005

0.00

XDC

BTC

0.00000052

0.00

1.96

CIX

BTC

0.00000027

0.00

SHVR

BTC

0.00000001

0.00

BTC

0.00000005

0.00

ETH

0.00000049

0.00

ATFS

BTC

0.00000001

0.00

BTCUI

BTC

0.00000001

0.00

BOUTS

BTC

0.00000001

0.00

ATFS

ETH

0.00000002

0.00

DGZ

BTC

0.00000010

0.00

BOUTS

ETH

0.00000001

0.00

FINS

BTC

0.00000010

0.00

XNO

ETH

0.00028341

0.28

0.00

KIN

LTC

0.00000009

0.00

BTCUI

ETH

0.00000001

0.00

BEEFY

BTC

0.00000002

0.03

-250.00

TGS

BTC

0.00000003

0.00

BEET

BTC

0.00000001

0.00

BEET

ETH

0.00000003

0.00

HMQ

BTC

0.00000007

0.00

JOINT

BTC

0.00000001

0.00

JOINT

ETH

0.00000001

0.00

CITY

BTC

0.00000585

0.00

ARO

ETH

0.00000001

0.00

COI

ETH

0.00000001

0.00

COU

ETH

0.00000001

0.00

EXRN

ETH

0.00000001

0.00

CHG

BTC

0.00000839

0.00

CHG

ETH

0.00021776

0.00

TDP

BTC

0.00000001

0.00

TDP

ETH

0.00000010

0.00

XUEZ

BTC

0.00000002

0.00

XUEZ

ETH

0.00000023

0.00

XOV

ETH

0.00000001

0.00

TOTO

ETH

0.00000001

0.00

AMB

BTC

0.00000161

0.02

-13.66

WDSC

BTC

0.00000001

0.00

VDG

ETH

0.00000003

0.00

HMQ

ETH

0.00000176

0.00

BTR

BTC

0.00000010

0.00

BTR

ETH

0.00000284

0.00

SKRT

BTC

0.00000001

0.00

INV

BTC

0.00000001

0.00

INV

ETH

0.00000021

0.00

DTCN

ETH

0.00000001

0.00

0xBTC

BTC

0.00000087

0.00

-2.30

0xBTC

ETH

0.00002622

0.01

-31.46

KRL

BTC

0.00001599

0.00

KRL

ETH

0.00008300

0.00

ADI

BTC

0.00000001

0.00

ADI

ETH

0.00000007

0.00

NTK

ETH

0.00000001

0.00

TVT

ETH

0.00000001

0.00

VDG

BTC

0.00000001

0.00

AMB

ETH

0.00004795

0.00

BON

ETH

0.00000013

0.00

ARO

BTC

0.00000001

0.00

LINK

ETH

0.00422477

0.98

0.00

LNK

BTC

0.00000171

0.00

KNC

ETH

0.00017310

1.38

-22.40

KNC

BTC

0.00000636

0.03

-18.55

DLT

BTC

0.00000002

0.00

TRX

BTC

0.00000207

1.92

-4.35

TRX

ETH

0.00006402

4.41

-2.36

DRP

BTC

0.00000007

0.00

SCL

BTC

0.00000006

0.00

KICK

BTC

0.00000004

0.00

REV

BTC

0.00000001

0.00

FNL

BTC

0.00000003

0.00

EVX

BTC

0.00000004

0.00

BET

BTC

0.00498888

0.00

ETS

BTC

0.00000054

0.00

ENG

BTC

0.00000013

1.97

0.00

LINK

BTC

0.00014261

0.61

-9.11

MANA

ETH

0.00013124

0.17

17.69

CDT

BTC

0.00000250

0.79

-1.60

CDT

ETH

0.00006625

0.36

5.68

DNT

BTC

0.00000058

0.00

DNT

ETH

0.00001658

1.30

2.16

ZRX

BTC

0.00000497

1.08

1.84

ZRX

ETH

0.00017752

0.26

0.00

POINT

BTC

0.00000200

0.00

DCN

ETH

0.00000001

0.00

OMG

BTC

0.00000331

0.01

-6.34

OMG

ETH

0.00005561

0.03

-9.80

MTH

BTC

0.00000001

0.00

MTH

ETH

0.00000123

0.01

20.59

KIN

ETH

0.00000001

0.00

DALC

ETH

0.00002011

0.00

DALC

BTC

0.00000185

0.00

MANA

BTC

0.00000485

0.47

12.27

ENG

ETH

0.00000327

0.18

0.00

REQ

ETH

0.00005284

0.45

-3.82

COB

BTC

0.00000001

0.00

XGM

BTC

0.00020170

0.00

XGM

XAUR

19876.00000000

0.00

XAUR

BTC

0.00000021

0.00

KAYI

ETH

0.00000001

0.00

PKT

BTC

0.00000013

0.00

CCO

BTC

0.00000003

0.00

PKT

ETH

0.00000056

0.00

CCO

ETH

0.00000331

0.00

-36.86

GOAL

ETH

0.00000002

0.00

PYN

BTC

0.00000004

0.00

PYN

ETH

0.00000054

0.00

EVC

BTC

0.00000001

0.00

EVC

ETH

0.00000039

0.00

8.33

HOLD

BTC

0.00000002

0.00

INS

BTC

0.00000065

0.00

INS

ETH

0.00001409

0.00

ARCT

BTC

0.00000001

0.00

EVN

BTC

0.00000001

0.00

DATA

ETH

0.00001719

0.43

0.00

ATL

ETH

0.00001188

0.00

EBTC2

ETH

0.00001204

0.00

THS

BTC

0.00007700

0.00

ELTCOIN

BTC

0.00000002

0.00

INXT

BTC

0.00000142

0.11

40.59

PHXE

BTC

0.00000001

0.00

ELTCOIN

ETH

0.00000007

0.00

ERO

BTC

0.00000001

0.00

ARNX

BTC

0.00000001

0.00

ARNX

ETH

0.00000001

0.00

INXT

ETH

0.00023627

0.00

PRIX

BTC

0.00000007

0.00

IETH

BTC

0.00000500

0.00

SND

BTC

0.00000008

0.00

SND

ETH

0.00000106

0.00

BON

BTC

0.00000001

0.00

EVN

ETH

0.00000010

0.00

SOUL

BTC

0.00000001

0.00

SOUL

ETH

0.00000036

0.00

IBTC

BTC

0.00000001

0.00

IBTC

ETH

0.00000004

0.00

NDX

BTC

0.00000001

0.00

HSNT

ETH

0.00000001

0.00

STM

BTC

0.00000044

0.00

STM

ETH

0.00001009

0.00

ASA

ETH

0.00000001

0.00

OCTC

BTC

0.00000001

0.00

CYL

BTC

0.00000002

0.00

NRP

ETH

0.00000001

0.00

GENKI

ETH

0.00000001

0.00

CYL

ETH

0.00000050

0.00

ETHO

BTC

0.00000013

0.06

8.33

ETHO

ETH

0.00000330

0.12

1.23

BAN

XNO

0.00398588

0.03

24.45

BAN

BTC

0.00000003

0.00

CTRT

ETH

0.00000001

0.00

HAND

ETH

0.00000001

0.00

CMIT

ETH

0.00000001

0.00

ZAN

ETH

0.00000008

0.00

ETH

0.00000001

0.00

VIKKY

ETH

0.00000001

0.00

ELT

ETH

0.00000001

0.00

TDC

BTC

0.00000001

0.00

MOT

BTC

0.00000005

0.00

MOT

ETH

0.00000058

0.00

CYMT

ETH

0.00000001

0.00

HAVY

ETH

0.00000001

0.00

VSTR

ETH

0.00000001

0.00

BOS

ETH

0.00000001

0.00

CRBT

BTC

0.00000002

0.00

CRBT

ETH

0.00000023

0.00

RET

ETH

0.00000001

0.00

BTP

BTC

0.00000001

0.00

BTP

ETH

0.00000001

0.00

TRAT

ETH

0.00000247

0.00

SLT

ETH

0.00000001

0.00

BTC

0.00000001

0.00

COOP

BTC

0.00000004

0.00

COOP

ETH

0.00000047

0.00

INT

ETH

0.00000001

0.00

BTCB

ETH

0.00000001

0.00

ACTP

ETH

0.00000001

0.00

RTN

ETH

0.00000001

0.00

GEX

ETH

0.00000001

0.00

ZRF

ETH

0.00000001

0.00

WIDE

BTC

0.00000001

0.00

WIDE

ETH

0.00000001

0.00

MICRO

ETH

0.00000001

0.00

DLTT

ETH

0.00000001

0.00

FEX

ETH

0.00000001

0.00

TRAT

BTC

0.00000001

0.00

NBT

ETH

0.00000001

0.00

FREE

ETH

0.00000001

0.00

DATP

ETH

0.00000001

0.00

TRXC

ETH

0.00000001

0.00

THAN

ETH

0.00000001

0.00

CPLO

BTC

0.00000002

0.00

WTN

ETH

0.00000001

0.00

ESCE

ETH

0.00000001

0.00

OEN

ETH

0.00000001

0.00

ZNT

ETH

0.00000001

0.00

EZW

ETH

0.00000001

0.00

CRPHT

ETH

0.00000001

0.00

DNX

ETH

0.00000001

0.00

IMT

BTC

0.00000001

0.00

IMT

ETH

0.00000001

0.00

FTXT

ETH

0.00000001

0.00

ZEST

BTC

0.00000001

0.00

ZEST

ETH

0.00000029

0.00

QUIN

ETH

0.00000001

0.00

TENT

BTC

0.00000066

0.00

LATINO

ETH

0.00000001

0.00

SAKE

BTC

0.00000001

0.00

PAYX

ETH

0.00000001

0.00

WAB

ETH

0.00000001

0.00

CNZ

ETH

0.00000001

0.00

OBTC

ETH

0.00000001

0.00

TCC

BTC

0.00000001

0.00

TCC

ETH

0.00000007

0.00

DGTX

BTC

0.00000001

0.00

DGTX

ETH

0.00000001

0.00

VOOT

BTC

0.00000102

0.00

VOOT

ETH

0.00002008

0.00

ERC20(OLD)

ETH

0.00000001

0.00

WITH

ETH

0.00000001

0.00

BTC

0.00000001

0.00

ETH

0.00000013

0.00

AAA

ETH

0.00000001

0.00

EXC

ETH

0.00000001

0.00

COL

ETH

0.00000001

0.00

TENT

ETH

0.00004845

0.00

ECO

ETH

0.00000002

0.00

FDZ

BTC

0.00000001

0.00

FDZ

ETH

0.00000001

0.00

HRYK

ETH

0.00000001

0.00

LEDU

BTC

0.00000002

0.00

LEDU

ETH

0.00000007

0.00

RECT

BTC

0.00000198

0.00

RECT

ETH

0.00000702

0.00

HUT

ETH

0.00000001

0.00

MOLK

ETH

0.00000010

0.00

SKB

BTC

0.00000001

0.00

SKB

ETH

0.00000001

0.00

MYFI

ETH

0.00000001

0.00

TBT

BTC

0.00000001

0.00

TBT

ETH

0.00000130

0.00

4AC

ETH

0.00000001

0.00

MFTU

ETH

0.00000001

0.00

QCH

BTC

0.00000036

0.00

QCH

ETH

0.00000948

0.00

TCH

BTC

0.00000001

0.00

TCH

ETH

0.00000001

0.00

PYZ

ETH

0.00000001

0.00

KXC

ETH

0.00000001

0.00

F1C

BTC

0.00000001

0.00

F1C

ETH

0.00000008

0.25

0.00

PKG

ETH

0.00000001

0.00

EPH

BTC

0.00000001

0.00

EPH

ETH

0.00000013

0.00

DELTA

ETH

0.00000001

0.00

FISH

ETH

0.00000001

0.00

IBK

ETH

0.00000001

0.00

EIB

BTC

0.00000012

0.00

EIB

ETH

0.00000002

0.00

CYFM

ETH

0.00000001

0.00

GROW

ETH

0.00025000

0.00

DTx

BTC

0.00000005

0.03

0.00

IPL

BTC

0.00000001

0.00

IPL

ETH

0.00000003

0.00

NAVY

BTC

0.00000001

0.00

NAVY

ETH

0.00000003

0.00

MDX

ETH

0.00000001

0.00

YUKI

ETH

0.00000001

0.00

PHC

ETH

0.00000001

0.00

DTx

ETH

0.00000102

0.00

NEXO

BTC

0.00001342

1.85

0.00

DOPE

ETH

0.00000319

0.00

GROW

BTC

0.00000998

0.00

DOPE

BTC

0.00000006

0.00

KNDC

ETH

0.00000001

0.00

SKILL

ETH

0.00000001

0.00

SNBL

ETH

0.00000002

0.00

NEXO

ETH

0.00035338

0.00

-1.50

XNO

BTC

0.00000991

3.03

-5.15

DOGE

BTC

0.00000425

0.00

ETH

BTC

0.03187210

33.26

-5.47

PLBT

ETH

0.00010003

0.00

LTC

BTC

0.00087870

10.45

-8.06

PLBT

BTC

0.00000688

0.00

MERCA

BTC

0.00019500

0.00

CVC

ETH

0.00006611

0.23

-4.36

XNO

DOGE

2.32924585

0.85

-4.87

BAT

BTC

0.00000269

0.16

-15.61

VERI

BTC

0.00019501

0.00

EOS

BTC

0.00000688

0.52

0.00

EOS

ETH

0.00016051

0.10

-1.98

GNO

BTC

0.00199950

0.00

VOISE

BTC

0.00000001

0.00

VERI

ETH

0.00600000

0.01

3.45

DASH

BTC

0.00029179

1.70

-8.52

SKIN

BTC

0.00000002

0.00

SKIN

ETH

0.00000027

0.00

CVC

BTC

0.00000205

0.41

1.49

PPT

BTC

0.00000114

0.50

-18.42

PPT

ETH

0.00004536

0.48

1.05

CLOAK

BTC

0.00016211

0.00

XMR

BTC

0.02000130

0.00

REP

BTC

0.00004225

0.00

GNT

BTC

0.00000593

0.00

7.62

ETH

LTC

37.00000000

0.24

0.00

ZEC

BTC

0.00018810

0.00

FUZE

BTC

0.00014199

0.01

-16.18

GOLD

BTC

0.00000010

0.00

NUKE

BTC

0.00000007

0.00

WBT

BTC

0.00000006

0.00

ETHPLO

BTC

0.00000003

0.00

BTC

0.03000000

0.00

DYNMT

BTC

0.00000004

0.00

CLM

BTC

0.00000003

0.00

BTTOLD

BTC

0.00000001

0.00

BOMB

BTC

0.00000525

0.00

-6.86

IRB

BTC

0.00000003

0.00

APC

BTC

0.00000001

0.00

GVCH

BTC

0.00000002

0.00

ESH

BTC

0.00000001

0.00

PAR

BTC

0.00000001

0.00

DET

BTC

0.00000007

0.00

OPCT

BTC

0.00000001

0.00

MAR

BTC

0.00000003

0.00

PLF

BTC

0.00000014

0.00

BTC

0.00000007

0.00

NRG

BTC

0.00000061

0.69

-16.39

ZNN

BTC

0.00009926

0.00

TOС

BTC

0.00100000

0.00

BTC

0.00000001

0.00

BSOV

BTC

0.00000005

0.00

MIMA

BTC

0.00000051

0.00

BIRD

BTC

0.00000001

0.00

TIOx

BTC

0.00000170

0.00

HSN

BTC

0.00000001

0.00

ROX

BTC

0.00000018

0.00

BTC

USDT

93046.74421580

0.28

2.55

AET

BTC

0.00000007

0.00

SCF

BTC

0.00000001

0.00

RAE

BTC

0.00000528

0.00

TVNT

BTC

0.00000009

0.00

NTOK

BTC

0.00000001

0.00

BTC

USDC

95554.47746549

2.45

4.28

OTX

BTC

0.00000002

0.00

BCH

BTC

0.00500000

0.00

BTC

TUSD

93761.90967713

1.22

3.15

SCALE

BTC

0.00000009

0.00

SEТ

BTC

0.00000955

0.00

JADE

BTC

0.00000045

0.00

TTX

BTC

0.00000019

0.00

BTB

BTC

0.00000001

0.00

EXO

BTC

0.00000003

0.00

CAJ

BTC

0.00003985

0.00

S4F

BTC

0.00000001

0.00

THO

BTC

0.00000200

0.00

BNANA

BTC

0.00000001

0.00

MNC

BTC

0.00000001

0.00

TOC

BTC

0.00000003

0.00

BHIG

BTC

0.00000091

0.00

AGC

BTC

0.00000001

0.00

DOT

BTC

0.00007549

0.02

14.43

STRM

BTC

0.00000001

0.00

BTC

BUSD

78545.64939184

0.00

-1.89

BNB

BTC

0.00664474

0.01

-4.91

GTF

BTC

0.00000001

0.00

WBTC

BTC

0.91883374

0.00

MATIC

BTC

0.00000683

0.01

8.24

BCL

BTC

0.00000002

0.00

ABG

BTC

0.00002490

0.00

BTC

0.00000001

0.00

UNI

BTC

0.00010367

0.01

-11.19

LBurst

BTC

0.00000005

0.00

SVB

BTC

0.00000003

0.00

DIGEX

BTC

0.00000001

0.00

ARGP

BTC

0.00000005

0.00

TEX

BTC

0.00700000

0.00

THX

BTC

0.00000007

0.00

PKOIN

BTC

0.00000546

0.00

YFIP

BTC

0.00000021

0.00

CBET

BTC

0.00000001

0.00

WON

BTC

0.00000012

0.00

OMC

BTC

0.00000017

0.00

FCOIN

BTC

0.00000001

0.00

HYDRO

BTC

0.00000002

0.00

XBC

BTC

0.00001293

0.01

0.00

GAME

BTC

0.00001464

0.00

JOL

BTC

0.00000001

0.00

BXR

BTC

0.00000001

0.00

N8V

BTC

0.00000001

0.00

EGEM

BTC

0.00000002

0.00

ICH

BTC

0.00000002

0.00

DWE

BTC

0.00000002

0.00

SPOT

BTC

0.00000079

0.00

CRON

BTC

0.40000000

0.00

GHOUL

BTC

0.00000001

0.00

LCC

BTC

0.00000002

0.00

BTC

0.00000683

0.00

PTM

BTC

0.00000017

0.00

JET

BTC

0.00000011

0.00

RDC

BTC

0.00000001

0.00

BALI

BTC

0.00000004

0.00

BBT

BTC

0.00000006

0.00

OTB

BTC

0.00000004

0.00

YLC

BTC

0.00000001

0.00

BELA

BTC

0.00000005

0.00

XDC

BTC

0.00000052

0.00

1.96

CIX

BTC

0.00000027

0.00

SHVR

BTC

0.00000001

0.00

BTC

0.00000005

0.00

ATFS

BTC

0.00000001

0.00

BTCUI

BTC

0.00000001

0.00

BOUTS

BTC

0.00000001

0.00

DGZ

BTC

0.00000010

0.00

FINS

BTC

0.00000010

0.00

BEEFY

BTC

0.00000002

0.03

-250.00

TGS

BTC

0.00000003

0.00

BEET

BTC

0.00000001

0.00

HMQ

BTC

0.00000007

0.00

JOINT

BTC

0.00000001

0.00

CITY

BTC

0.00000585

0.00

CHG

BTC

0.00000839

0.00

TDP

BTC

0.00000001

0.00

XUEZ

BTC

0.00000002

0.00

AMB

BTC

0.00000161

0.02

-13.66

WDSC

BTC

0.00000001

0.00

BTR

BTC

0.00000010

0.00

SKRT

BTC

0.00000001

0.00

INV

BTC

0.00000001

0.00

0xBTC

BTC

0.00000087

0.00

-2.30

KRL

BTC

0.00001599

0.00

ADI

BTC

0.00000001

0.00

VDG

BTC

0.00000001

0.00

ARO

BTC

0.00000001

0.00

LNK

BTC

0.00000171

0.00

KNC

BTC

0.00000636

0.03

-18.55

DLT

BTC

0.00000002

0.00

TRX

BTC

0.00000207

1.92

-4.35

DRP

BTC

0.00000007

0.00

SCL

BTC

0.00000006

0.00

KICK

BTC

0.00000004

0.00

REV

BTC

0.00000001

0.00

FNL

BTC

0.00000003

0.00

EVX

BTC

0.00000004

0.00

BET

BTC

0.00498888

0.00

ETS

BTC

0.00000054

0.00

ENG

BTC

0.00000013

1.97

0.00

LINK

BTC

0.00014261

0.61

-9.11

CDT

BTC

0.00000250

0.79

-1.60

DNT

BTC

0.00000058

0.00

ZRX

BTC

0.00000497

1.08

1.84

POINT

BTC

0.00000200

0.00

OMG

BTC

0.00000331

0.01

-6.34

MTH

BTC

0.00000001

0.00

DALC

BTC

0.00000185

0.00

MANA

BTC

0.00000485

0.47

12.27

COB

BTC

0.00000001

0.00

XGM

BTC

0.00020170

0.00

XAUR

BTC

0.00000021

0.00

PKT

BTC

0.00000013

0.00

CCO

BTC

0.00000003

0.00

PYN

BTC

0.00000004

0.00

EVC

BTC

0.00000001

0.00

HOLD

BTC

0.00000002

0.00

INS

BTC

0.00000065

0.00

ARCT

BTC

0.00000001

0.00

EVN

BTC

0.00000001

0.00

THS

BTC

0.00007700

0.00

ELTCOIN

BTC

0.00000002

0.00

INXT

BTC

0.00000142

0.11

40.59

PHXE

BTC

0.00000001

0.00

ERO

BTC

0.00000001

0.00

ARNX

BTC

0.00000001

0.00

PRIX

BTC

0.00000007

0.00

IETH

BTC

0.00000500

0.00

SND

BTC

0.00000008

0.00

BON

BTC

0.00000001

0.00

SOUL

BTC

0.00000001

0.00

IBTC

BTC

0.00000001

0.00

NDX

BTC

0.00000001

0.00

STM

BTC

0.00000044

0.00

OCTC

BTC

0.00000001

0.00

CYL

BTC

0.00000002

0.00

ETHO

BTC

0.00000013

0.06

8.33

BAN

BTC

0.00000003

0.00

TDC

BTC

0.00000001

0.00

MOT

BTC

0.00000005

0.00

CRBT

BTC

0.00000002

0.00

BTP

BTC

0.00000001

0.00

BTC

0.00000001

0.00

COOP

BTC

0.00000004

0.00

WIDE

BTC

0.00000001

0.00

TRAT

BTC

0.00000001

0.00

CPLO

BTC

0.00000002

0.00

IMT

BTC

0.00000001

0.00

ZEST

BTC

0.00000001

0.00

TENT

BTC

0.00000066

0.00

SAKE

BTC

0.00000001

0.00

TCC

BTC

0.00000001

0.00

DGTX

BTC

0.00000001

0.00

VOOT

BTC

0.00000102

0.00

BTC

0.00000001

0.00

FDZ

BTC

0.00000001

0.00

LEDU

BTC

0.00000002

0.00

RECT

BTC

0.00000198

0.00

SKB

BTC

0.00000001

0.00

TBT

BTC

0.00000001

0.00

QCH

BTC

0.00000036

0.00

TCH

BTC

0.00000001

0.00

F1C

BTC

0.00000001

0.00

EPH

BTC

0.00000001

0.00

EIB

BTC

0.00000012

0.00

DTx

BTC

0.00000005

0.03

0.00

IPL

BTC

0.00000001

0.00

NAVY

BTC

0.00000001

0.00

NEXO

BTC

0.00001342

1.85

0.00

GROW

BTC

0.00000998

0.00

DOPE

BTC

0.00000006

0.00

XNO

BTC

0.00000991

3.03

-5.15

DOGE

BTC

0.00000425

0.00

ETH

BTC

0.03187210

33.26

-5.47

LTC

BTC

0.00087870

10.45

-8.06

PLBT

BTC

0.00000688

0.00

MERCA

BTC

0.00019500

0.00

BAT

BTC

0.00000269

0.16

-15.61

VERI

BTC

0.00019501

0.00

EOS

BTC

0.00000688

0.52

0.00

GNO

BTC

0.00199950

0.00

VOISE

BTC

0.00000001

0.00

DASH

BTC

0.00029179

1.70

-8.52

SKIN

BTC

0.00000002

0.00

CVC

BTC

0.00000205

0.41

1.49

PPT

BTC

0.00000114

0.50

-18.42

CLOAK

BTC

0.00016211

0.00

XMR

BTC

0.02000130

0.00

REP

BTC

0.00004225

0.00

GNT

BTC

0.00000593

0.00

7.62

ZEC

BTC

0.00018810

0.00

RAE

ETH

0.00099983

0.00

cUSD

ETH

0.00000001

0.00

FUZE

ETH

0.00633430

0.08

0.00

GOLD

ETH

0.00000254

0.04

-6.69

NUKE

ETH

0.00000105

0.00

EOST

ETH

0.00000001

0.00

P2T

ETH

0.00000001

0.00

WBT

ETH

0.00000190

0.00

ETHPLO

ETH

0.00000001

0.00

ETH

0.50000000

0.00

DYNMT

ETH

0.00000063

0.02

0.00

CLM

ETH

0.00000091

0.00

FBN

ETH

0.00000001

0.00

SAPP

ETH

0.00000001

0.00

BOMB

ETH

0.00010334

0.00

-7.93

IRB

ETH

0.00000004

0.00

ESH

ETH

0.00000120

0.00

PAR

ETH

0.00000003

0.00

DET

ETH

0.00000665

0.00

OPCT

ETH

0.00000019

0.00

MAR

ETH

0.00000003

0.00

GRT

ETH

0.00000001

0.00

PLF

ETH

0.00000320

0.00

ETH

0.00000076

0.00

MIMA

ETH

0.00001300

0.00

PYRO

ETH

0.00000001

0.00

BURN

ETH

0.00000001

0.00

TOС

ETH

0.00002000

0.00

ETH

0.00000015

0.00

WST

ETH

0.00000001

0.00

BSOV

ETH

0.00001988

0.00

LTB

ETH

0.00000001

0.00

TIOx

ETH

0.00000990

0.00

CDASH

ETH

0.00000001

0.00

ZUM

ETH

0.00000002

0.00

BHIG

ETH

0.00019988

0.00

HSN

ETH

0.00000009

0.00

BIRD

ETH

0.00000008

0.00

RES

ETH

0.00000150

0.00

ETH

USDT

3165.66363323

0.35

2.86

AET

ETH

0.00000014

0.00

ERD

ETH

0.00000001

0.00

GEND

ETH

0.00000001

0.00

TVNT

ETH

0.00000203

0.00

XRPC

ETH

0.00000001

0.00

XTT

ETH

0.00000001

0.00

DIME

ETH

0.00000001

0.00

NTOK

ETH

0.00000010

0.00

XDC

ETH

0.00001297

0.47

-9.41

CCT

ETH

0.00000001

0.00

KNT

ETH

0.00000001

0.00

CCN

ETH

0.00000001

0.00

OTX

ETH

0.00000043

0.00

MBTC

ETH

0.00000001

0.00

BITX

ETH

0.00000001

0.00

SEТ

ETH

0.00015977

0.00

LXMT

ETH

0.00000001

0.00

TRET

ETH

0.00000001

0.00

HERB

ETH

0.00000001

0.00

SCALE

ETH

0.00000010

0.00

PLA

ETH

0.00000001

0.00

KIT

ETH

0.00000001

0.00

ETH

TUSD

3297.97264603

0.62

2.32

CMCT

ETH

0.00000001

0.00

LTG

ETH

0.00000001

0.00

MTB

ETH

0.00000001

0.00

ETH

0.00000001

0.00

JADE

ETH

0.00000698

0.00

BITB

ETH

0.00000001

0.00

INBOX

ETH

0.00000001

0.00

ETH

USDC

3088.46351514

2.72

1.26

ETH

0.00000001

0.00

TCAT

ETH

0.00000001

0.00

XWO

ETH

0.00000001

0.00

CGB

ETH

0.00000001

0.00

ELD

ETH

0.00000002

0.00

BTB

ETH

0.00000002

0.00

TTZ

ETH

0.00000001

0.00

ARAW

ETH

0.00000002

0.00

S4F

ETH

0.00000001

0.00

BDA

ETH

0.00000001

0.00

MNC

ETH

0.00000008

0.00

BNANA

ETH

0.00000004

0.00

ETGP

ETH

0.00000001

0.00

THO

ETH

0.00021000

0.00

AMZ

ETH

0.00000001

0.00

DCTO

ETH

0.00000001

0.00

TOC

ETH

0.00000120

0.00

AGC

ETH

0.00000012

0.00

EXO

ETH

0.00000054

0.00

ETH

BUSD

3168.21550455

0.01

5.17

BNB

ETH

0.19151546

0.07

-1.92

GTF

ETH

0.00000001

0.00

WBTC

ETH

24.72031609

0.00

3.29

SET

ETH

0.00000034

0.00

XRO

ETH

0.00000010

0.00

LCD

ETH

0.00000500

0.00

NFTL

ETH

0.00000271

0.00

MES

ETH

0.00000001

0.00

HERO

ETH

0.00000000

0.00

NFTDAO

ETH

0.00000065

0.00

ABG

ETH

0.00149000

0.00

VSF

ETH

0.00000001

0.00

UNI

ETH

0.00282240

0.01

0.00

LBurst

ETH

0.00000218

0.00

SVB

ETH

0.00000046

0.00

ARGP

ETH

0.00000081

0.00

THX

ETH

0.00002298

0.00

TYC

ETH

0.00000000

0.00

YFIP

ETH

0.00001082

0.00

INEX

ETH

0.00000001

0.00

ABST

ETH

0.00000001

0.00

WON

ETH

0.00000161

0.00

BTZC

ETH

0.00000001

0.00

CBET

ETH

0.00000001

0.00

INNBC

ETH

0.00000001

0.00

CLOUT

ETH

0.00000005

0.00

DGMT

ETH

0.00000001

0.00

FCOIN

ETH

0.00000001

0.00

RAIN

ETH

0.00000001

0.00

FCN

ETH

0.00000001

0.00

TEX

ETH

0.00027131

0.00

CAJ

ETH

0.00036010

0.00

TIK

ETH

0.00011000

0.00

XBC

ETH

0.00024834

0.01

-19.63

GAME

ETH

0.00007000

0.00

SHIB

ETH

0.00000001

0.00

BXR

ETH

0.00000015

0.00

EGEM

ETH

0.00000065

0.00

NUA

ETH

0.00000001

0.00

N8V

ETH

0.00000007

0.00

BOST

ETH

0.00000001

0.00

SPOT

ETH

0.00002300

0.00

CRON

ETH

7.40000000

0.00

GHOUL

ETH

0.00000014

0.00

CITY

ETH

0.00000515

0.00

ETH

0.00043379

0.00

NANJ

ETH

0.00000001

0.00

XLAB

ETH

0.00000001

0.00

NOAH

ETH

0.00000001

0.00

BBT

ETH

0.00000013

0.00

OTB

ETH

0.00000035

0.00

YLC

ETH

0.00000006

0.00

ETH

0.00000049

0.00

ATFS

ETH

0.00000002

0.00

BOUTS

ETH

0.00000001

0.00

XNO

ETH

0.00028341

0.28

0.00

BTCUI

ETH

0.00000001

0.00

BEET

ETH

0.00000003

0.00

JOINT

ETH

0.00000001

0.00

ARO

ETH

0.00000001

0.00

COI

ETH

0.00000001

0.00

COU

ETH

0.00000001

0.00

EXRN

ETH

0.00000001

0.00

CHG

ETH

0.00021776

0.00

TDP

ETH

0.00000010

0.00

XUEZ

ETH

0.00000023

0.00

XOV

ETH

0.00000001

0.00

TOTO

ETH

0.00000001

0.00

VDG

ETH

0.00000003

0.00

HMQ

ETH

0.00000176

0.00

BTR

ETH

0.00000284

0.00

INV

ETH

0.00000021

0.00

DTCN

ETH

0.00000001

0.00

0xBTC

ETH

0.00002622

0.01

-31.46

KRL

ETH

0.00008300

0.00

ADI

ETH

0.00000007

0.00

NTK

ETH

0.00000001

0.00

TVT

ETH

0.00000001

0.00

AMB

ETH

0.00004795

0.00

BON

ETH

0.00000013

0.00

LINK

ETH

0.00422477

0.98

0.00

KNC

ETH

0.00017310

1.38

-22.40

TRX

ETH

0.00006402

4.41

-2.36

MANA

ETH

0.00013124

0.17

17.69

CDT

ETH

0.00006625

0.36

5.68

DNT

ETH

0.00001658

1.30

2.16

ZRX

ETH

0.00017752

0.26

0.00

DCN

ETH

0.00000001

0.00

OMG

ETH

0.00005561

0.03

-9.80

MTH

ETH

0.00000123

0.01

20.59

KIN

ETH

0.00000001

0.00

DALC

ETH

0.00002011

0.00

ENG

ETH

0.00000327

0.18

0.00

REQ

ETH

0.00005284

0.45

-3.82

KAYI

ETH

0.00000001

0.00

PKT

ETH

0.00000056

0.00

CCO

ETH

0.00000331

0.00

-36.86

GOAL

ETH

0.00000002

0.00

PYN

ETH

0.00000054

0.00

EVC

ETH

0.00000039

0.00

8.33

INS

ETH

0.00001409

0.00

DATA

ETH

0.00001719

0.43

0.00

ATL

ETH

0.00001188

0.00

EBTC2

ETH

0.00001204

0.00

ELTCOIN

ETH

0.00000007

0.00

ARNX

ETH

0.00000001

0.00

INXT

ETH

0.00023627

0.00

SND

ETH

0.00000106

0.00

EVN

ETH

0.00000010

0.00

SOUL

ETH

0.00000036

0.00

IBTC

ETH

0.00000004

0.00

HSNT

ETH

0.00000001

0.00

STM

ETH

0.00001009

0.00

ASA

ETH

0.00000001

0.00

NRP

ETH

0.00000001

0.00

GENKI

ETH

0.00000001

0.00

CYL

ETH

0.00000050

0.00

ETHO

ETH

0.00000330

0.12

1.23

CTRT

ETH

0.00000001

0.00

HAND

ETH

0.00000001

0.00

CMIT

ETH

0.00000001

0.00

ZAN

ETH

0.00000008

0.00

ETH

0.00000001

0.00

VIKKY

ETH

0.00000001

0.00

ELT

ETH

0.00000001

0.00

MOT

ETH

0.00000058

0.00

CYMT

ETH

0.00000001

0.00

HAVY

ETH

0.00000001

0.00

VSTR

ETH

0.00000001

0.00

BOS

ETH

0.00000001

0.00

CRBT

ETH

0.00000023

0.00

RET

ETH

0.00000001

0.00

BTP

ETH

0.00000001

0.00

TRAT

ETH

0.00000247

0.00

SLT

ETH

0.00000001

0.00

COOP

ETH

0.00000047

0.00

INT

ETH

0.00000001

0.00

BTCB

ETH

0.00000001

0.00

ACTP

ETH

0.00000001

0.00

RTN

ETH

0.00000001

0.00

GEX

ETH

0.00000001

0.00

ZRF

ETH

0.00000001

0.00

WIDE

ETH

0.00000001

0.00

MICRO

ETH

0.00000001

0.00

DLTT

ETH

0.00000001

0.00

FEX

ETH

0.00000001

0.00

NBT

ETH

0.00000001

0.00

FREE

ETH

0.00000001

0.00

DATP

ETH

0.00000001

0.00

TRXC

ETH

0.00000001

0.00

THAN

ETH

0.00000001

0.00

WTN

ETH

0.00000001

0.00

ESCE

ETH

0.00000001

0.00

OEN

ETH

0.00000001

0.00

ZNT

ETH

0.00000001

0.00

EZW

ETH

0.00000001

0.00

CRPHT

ETH

0.00000001

0.00

DNX

ETH

0.00000001

0.00

IMT

ETH

0.00000001

0.00

FTXT

ETH

0.00000001

0.00

ZEST

ETH

0.00000029

0.00

QUIN

ETH

0.00000001

0.00

LATINO

ETH

0.00000001

0.00

PAYX

ETH

0.00000001

0.00

WAB

ETH

0.00000001

0.00

CNZ

ETH

0.00000001

0.00

OBTC

ETH

0.00000001

0.00

TCC

ETH

0.00000007

0.00

DGTX

ETH

0.00000001

0.00

VOOT

ETH

0.00002008

0.00

ERC20(OLD)

ETH

0.00000001

0.00

WITH

ETH

0.00000001

0.00

ETH

0.00000013

0.00

AAA

ETH

0.00000001

0.00

EXC

ETH

0.00000001

0.00

COL

ETH

0.00000001

0.00

TENT

ETH

0.00004845

0.00

ECO

ETH

0.00000002

0.00

FDZ

ETH

0.00000001

0.00

HRYK

ETH

0.00000001

0.00

LEDU

ETH

0.00000007

0.00

RECT

ETH

0.00000702

0.00

HUT

ETH

0.00000001

0.00

MOLK

ETH

0.00000010

0.00

SKB

ETH

0.00000001

0.00

MYFI

ETH

0.00000001

0.00

TBT

ETH

0.00000130

0.00

4AC

ETH

0.00000001

0.00

MFTU

ETH

0.00000001

0.00

QCH

ETH

0.00000948

0.00

TCH

ETH

0.00000001

0.00

PYZ

ETH

0.00000001

0.00

KXC

ETH

0.00000001

0.00

F1C

ETH

0.00000008

0.25

0.00

PKG

ETH

0.00000001

0.00

EPH

ETH

0.00000013

0.00

DELTA

ETH

0.00000001

0.00

FISH

ETH

0.00000001

0.00

IBK

ETH

0.00000001

0.00

EIB

ETH

0.00000002

0.00

CYFM

ETH

0.00000001

0.00

GROW

ETH

0.00025000

0.00

IPL

ETH

0.00000003

0.00

NAVY

ETH

0.00000003

0.00

MDX

ETH

0.00000001

0.00

YUKI

ETH

0.00000001

0.00

PHC

ETH

0.00000001

0.00

DTx

ETH

0.00000102

0.00

DOPE

ETH

0.00000319

0.00

KNDC

ETH

0.00000001

0.00

SKILL

ETH

0.00000001

0.00

SNBL

ETH

0.00000002

0.00

NEXO

ETH

0.00035338

0.00

-1.50

ETH

BTC

0.03187210

33.26

-5.47

PLBT

ETH

0.00010003

0.00

CVC

ETH

0.00006611

0.23

-4.36

EOS

ETH

0.00016051

0.10

-1.98

VERI

ETH

0.00600000

0.01

3.45

SKIN

ETH

0.00000027

0.00

PPT

ETH

0.00004536

0.48

1.05

ETH

LTC

37.00000000

0.24

0.00

Add coins | Voting

Margin Trade

Chatroom

AIKING : What happens suddenly in Veri coin. I invested hudge amount capital in very coin. Its fall down day by day . Is there any bad news for veri coin ?

AIKING : @hridoysarker591, bro its almos ded coin I am holdin near 1m coin more than thre years.

SumTingWong : @AIKING, A scammer dumped a few thousand VERI a couple days ago. Now he's out of coins, probably we start going up again soon.

Lina16 : 23OCT2024

albeherr : @SumTingWong, excelente

lutfi5006 : CGB

marcnelson1667 : 24OCT2024

AIKING : @SumTingWong, I think so

AIKING : @albeherr, Did you invest in VERI ?

AIKING : Can anyone properly explain Why Mercatox loses trading volume every year in last 5/6 years?

AIKING : I started crypto trading 7/8 years ago That time, Mercatox was an excellent exchange site there was good volume also. But now mercatox is nearly like a dad excange site.

arqmarcoslarez : Moon Veri

clark_jonathan : Can I take Veri off the exchange into Exodus Wallet?

Anjohnson210 : Trust wallet

marcnelson1667 : YES: One can move VERI to Exodus OR from Exodus to Mercatox... I do it frequently !!!

marcnelson1667 : Exodus does not maintain a value for Veri, but DOES correctly reflect the proper number of VERI ...

marcnelson1667 : 26OCT2024

marcnelson1667 : :29OCT2024

Amy7687 : BUY AI/BTC & SELL IN AI/USDT PAIR 10x soon

mebox77160 : Guys I can theoretically dump about 20mil of VDG anyone interested ?

mebox77160 : nov 1st

shealf : scc to the moon

Steward : buy PHC. huge news coming

Steward : its been quite for some time. Buy PHC in ETH only

Crystopher : buy PHC... big pump coming for PHC

Crystopher : go go go buy PHC PHC PHC

arqmarcoslarez : Veri moon

bigjoe_jd : trump pump incoming

jamesdteague : How long does it take to see a deposit in your wallet on this exchange? I see my transfer completed but not reflected here.

jamesdteague : Nevermind it just reflected the balance

DegenJai : Good luck trying to withdraw

marcnelson1667 : 7NOV2024

CMCT_ETH : Buy cmct/eth

CMCT_ETH : Next solana is her

CMCT_ETH : Let's have a full bag

empee : Wooww, ABG is pumping 😱😱😱

Buimaitu_280486 : @empee, Wooww, ABG is pumping 😱😱😱

empee : ABG to the moon 🚀🚀🚀

prajwal_regmi : Hello

bigjoe_jd : shib doge ada mooooon

tchutyavt : Bhai vstr ko bhi pump karo

tchutyavt : Vstr koin

tchutyavt : VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR coin pum

Wolf_of_Merc : IETH to the SUN!!

Wolf_of_Merc : XDC x10 in 1 week!!!

Wolf_of_Merc : XDC Don't Buy Now, Cry Later!!

ghafooria143 : i just bought 142.96668504 mana in mana btc pair but it is showing only 2.63331496 MANA in my account can anybody help plz

ghafooria143 : anybody there?

evsharvesh937 : yeah

mubeenfiaz3 : xrpc

AIKING : @Wolf_of_Merc, Now there is not any benefit like this kind of message.

emannuel_128 : hi guys

Johnyhotti : It’s only partially filled give it time ghafooria

jpc23 : LCC, PHC, ABG, XDC, BAN....What we sayin? Place your bets..

Splinter : yo yo yo

Splinter : BNANA BTC about to moon today only.

bigjoe_jd : the bull run is HERE.........

haradhanroy284 : Doge coin dusre wallet par Lena hai..kese karu

btcgang2 : lol

jonnystewart82 : Xrpc, what the story.

rajan_jha5677 : Any one pls confirm bitb share starting on trade

rajan_jha5677 : Bitb share mai trading kb se hogi

bigjoe_jd : DOGE is going to explode

marcnelson1667 : 14NOV2024

SysMan : @bigjoe_jd, 😂😂😂

gustli : test

jonnystewart82 : Xrpc to explode, it's only begun. Heard it here first. Your welcome!!

viniciuscostademoraes85 : How many arbitrage trades can I do?

CRYPTO_MAN1 : Trxc?

qnix321 : UXLINK

cryptomizerx : hello

cryptomizerx : 11/17/24

Felixence : I’m in debt 🥺 is there a way BTB can reach 0.4 this month just like 4years ago?

reachprasannain : dgtx dead ?

aa_turn1t : buy foze token lets bring it to 1 ethereum price

aa_turn1t : fuze token

empee : buy ABG as it's so cheap now

empee : You will never see ABG as this price again.

aa_turn1t : buy fuze token, il buyback

empee : buy ABG

edivarmassocco1 : alguem poderia me ajudar como posso fazer a retirada da doge da mercatox para fox bit aqui no brazil

bigjoe_jd : DOGE DOGR DOGE

dragan5620 : I normally do about 10 arb. trades a day

manoelsilva3431 : hi. whats the new one?

DegenJai : Anyone withdraw lately

cputampa : what's going on with KIN coin?

ccc_fanatic : guys DYOR DOT... i think you will give more income here..

ccc_fanatic : @DegenJai, yes i have withrawals and i get my money in just a few minutes

ccc_fanatic : btc already 98k in Binance..

ccc_fanatic : will hit more than a 100k i thik..experts says will hit 138k this yrear

ccc_fanatic : BTC/USDT Bitcoin Price 97,255.99 ₱5,734,213.17 24h Change 4,754.12 +5.14% 24h High 97,852.00 24h Low 92,300.00 24h Volume(BTC) 55,464.96 24h Volume(USDT) 5,246,106,747.30

Chat need to login

News

Apr 15, 2024, 11:46:55 AM

Warning about Phishing/Scam

Mar 5, 2024, 10:49:29 AM

Beetlecoin (BEET) swap

Feb 12, 2024, 2:44:28 PM

Abitcoingold coin (ABG) Token swap

All news

Info

Useful links

For developers