new
old
BTC / USDT
last 11548.14101401 | 24 high 11695.80275499 | 24 low 10876.94116430
24 change 0.0000 | 24 volume 2.0990 BTC / 23694.8905 USDT
My orders
Type
Price (USDT)
Amount (BTC)
Buy BTC
You have 0.00000000 USDT
Lowest Ask 11699.00000000 USDT
Order type 
Price 
Amount
Fee
0.00000000 USDT
Total
0.00000000 USDT
Log in Sign up
Sell BTC
You have 0.00000000 BTC
Highest Bid 10905.00000000 USDT
Order type 
Price 
Amount
Fee
0.00000000 USDT
Total
0.00000000 USDT
Log in Sign up
Sell ordersTotal: 0.04099480 BTC
Amount (BTC)
Price (USDT)
Total (USDT)
0.00000435
11699.00000000
0.05089065
0.00060000
11700.00000000
7.02000000
0.00060000
11800.00000000
7.08000000
0.00050000
11900.00000000
5.95000000
0.00114494
11920.00000000
13.64768480
0.00718750
11990.00000000
86.17812500
0.00100000
11999.00000000
11.99900000
0.00025000
12000.00000000
3.00000000
0.00020165
12999.89000000
2.62142782
0.00055959
13968.00000000
7.81635312
0.00230115
14000.00000000
32.21610000
0.00178065
14082.00000000
25.07511330
0.00045000
15642.00000000
7.03890000
0.00072740
16643.00000000
12.10611820
0.00010000
19988.00000000
1.99880000
0.00065342
20000.00000000
13.06840000
0.00060000
29988.00000000
17.99280000
0.00060000
39988.00000000
23.99280000
0.02000000
39999.99999999
800.00000000
0.00010000
49988.00000000
4.99880000
0.00012300
50000.00000000
6.15000000
0.00010000
99988.00000000
9.99880000
0.00013600
100000.00000000
13.60000000
0.00010000
149988.00000000
14.99880000
0.00004300
150000.00000000
6.45000000
0.00010000
199988.00000000
19.99880000
0.00042000
200000.00000000
84.00000000
0.00010000
299988.00000000
29.99880000
0.00027546
300000.00000000
82.63800000
0.00010000
9999999.00000000
999.99990000
0.00010000
99999999.00000000
9999.99990000
0.00002668
999999999.00000000
26679.99997332
0.00001000
999999999999.99999998
10000000.00000000
0.00000001
999999999999.99999999
10000.00000000
Buy ordersTotal: 1353.97588820 USDT
Amount (BTC)
Price (USDT)
Total (USDT)
0.01232010
10905.00000000
134.35069050
0.00941650
10900.00000001
102.63985000
0.00030914
10860.00000000
3.35726040
0.00620257
10850.00000000
67.29788450
0.00050000
10750.00000000
5.37500000
0.00060000
10667.00000000
6.40020000
0.00060000
10620.00000000
6.37200000
0.00020000
10505.00000000
2.10100000
0.00073691
10500.00000000
7.73755500
0.02186445
10260.00000000
224.32925700
0.00060000
10250.00000000
6.15000000
0.00028930
10200.00000000
2.95086000
0.00100000
10100.00000000
10.10000000
0.00582000
9600.00000000
55.87200000
0.00005382
9400.00000000
0.50590800
0.00229565
9363.00000000
21.49417095
0.00001010
9350.00000000
0.09443500
0.00004250
9300.00000000
0.39525000
0.00001050
9250.00000000
0.09712500
0.00001100
9200.00000000
0.10120000
0.00004126
9150.00000000
0.37752900
0.00001053
9125.00000000
0.09608625
0.00001010
9100.00000000
0.09191000
0.00001063
9000.00000000
0.09567000
0.00013585
8951.00000000
1.21599335
0.00001010
8900.00000000
0.08989000
0.00001010
8800.00000000
0.08888000
0.00013178
8700.00000000
1.14648600
0.00028502
8656.00000000
2.46713312
0.00003780
8625.00000000
0.32602500
0.00010523
8500.00000000
0.89445500
0.00001060
8400.00000000
0.08904000
0.00100000
8393.93639300
8.39393639
0.01437833
8300.00000000
119.34013900
0.00026010
8000.00000000
2.08080000
0.02582276
7200.00000000
185.92387200
0.00025000
6712.00000000
1.67800000
0.00659743
6251.00000000
41.24053493
0.03415175
6151.00000000
210.06741425
0.00015510
6000.00000000
0.93060000
0.00310505
5611.00000000
17.42243555
0.00778235
4900.00000000
38.13351500
0.00054367
4200.00000000
2.28341400
0.00630000
4000.00000000
25.20000000
0.00075000
3833.00000001
2.87475000
0.00070000
3000.00000001
2.10000000
0.00001800
3000.00000000
0.05400000
0.00200000
1000.00000001
2.00000000
0.00005000
1000.00000000
0.05000000
0.01000000
900.10000001
9.00100000
0.00008343
800.00000000
0.06674400
0.00300000
654.00000001
1.96200000
0.00008000
654.00000000
0.05232000
0.00012000
500.00000000
0.06000000
0.00279122
471.00000001
1.31466462
0.00017000
471.00000000
0.08007000
0.00020000
462.00000000
0.09240000
0.00033000
388.00000000
0.12804000
0.00500000
200.00000001
1.00000000
0.00041000
200.00000000
0.08200000
0.00036000
188.00000000
0.06768000
0.05000000
100.00000001
5.00000000
0.00067000
100.00000000
0.06700000
0.01250000
88.00000001
1.10000000
0.00100000
88.00000000
0.08800000
0.00080000
71.00000000
0.05680000
0.15000000
7.10000000
1.06500000
1.00000000
1.10000091
1.10000091
1.00000000
1.10000090
1.10000090
0.40000000
1.00000090
0.40000036
1.00000000
1.00000002
1.00000002
1.00000000
1.00000000
1.00000000
10.00000000
0.10000011
1.00000110
10.00000000
0.10000010
1.00000100
10.00000000
0.10000001
1.00000010
7.80000000
0.01000000
0.07800000
1000.00000000
0.00045001
0.45001000
200.00000000
0.00045000
0.09000000
Trade history
Date
Type
Price (USDT)
Amount (BTC)
18:06:08 Aug 06
sell
11548.14101401
0.01420824
17:26:40 Aug 06
buy
10917.61203268
0.03185556
16:58:19 Aug 06
buy
11077.03064941
0.00409147
16:26:43 Aug 06
sell
11689.93801562
0.04872843
16:07:15 Aug 06
sell
11176.80514898
0.05090515
15:36:00 Aug 06
sell
11074.31130523
0.07111727
15:01:16 Aug 06
buy
11137.88033258
0.06742443
14:43:29 Aug 06
sell
11454.21750574
0.03199571
14:15:47 Aug 06
buy
11004.38533768
0.01452325
13:44:23 Aug 06
sell
11273.28615532
0.02893958
13:22:30 Aug 06
buy
11086.15073735
0.06552712
12:42:42 Aug 06
sell
11135.85795343
0.01468355
12:25:59 Aug 06
sell
11409.95769601
0.03974925
12:02:32 Aug 06
buy
11490.99936581
0.05197903
11:39:33 Aug 06
buy
11353.96918070
0.04891896
11:17:55 Aug 06
sell
11441.96114366
0.01757067
10:47:00 Aug 06
buy
11009.57435130
0.00165343
10:19:41 Aug 06
buy
11200.32310510
0.02183745
09:39:22 Aug 06
sell
11487.46361013
0.05354868
09:11:56 Aug 06
buy
11524.76431487
0.01563950
08:31:56 Aug 06
sell
11026.92881545
0.07994320
07:51:25 Aug 06
buy
11349.92095998
0.04069138
07:28:46 Aug 06
sell
10876.94116430
0.02630249
07:02:09 Aug 06
sell
11195.69009424
0.07375321
06:26:22 Aug 06
buy
11602.37831640
0.05807359
05:59:44 Aug 06
sell
11100.85700579
0.06120775
05:36:00 Aug 06
sell
11459.52416689
0.03238903
05:12:48 Aug 06
buy
10939.03255475
0.04880915
04:39:24 Aug 06
buy
11041.26517771
0.03940566
04:01:40 Aug 06
sell
11253.05145829
0.01344976
03:42:54 Aug 06
sell
11048.55129296
0.07200513
03:12:08 Aug 06
buy
10944.99595265
0.06923451
02:45:26 Aug 06
sell
11358.84929566
0.02971186
02:27:58 Aug 06
buy
11685.32121156
0.06104570
02:07:44 Aug 06
buy
11141.12993556
0.00154283
01:48:14 Aug 06
buy
11542.92632260
0.07882466
01:17:58 Aug 06
buy
11680.16124660
0.08092554
00:49:58 Aug 06
buy
11098.56799148
0.06590547
00:28:42 Aug 06
sell
11366.48589527
0.02738147
00:08:13 Aug 06
sell
11305.98971125
0.07408622
23:46:02 Aug 05
sell
11560.88648377
0.06912666
23:17:27 Aug 05
sell
11270.97651330
0.02571595
22:48:50 Aug 05
sell
10994.10611201
0.00073380
22:28:18 Aug 05
sell
11216.79597131
0.00136462
21:55:46 Aug 05
sell
11174.78197258
0.01392528
21:27:06 Aug 05
sell
11044.38641241
0.05765352
20:47:37 Aug 05
sell
11695.80275499
0.04937618
20:16:01 Aug 05
buy
11211.09443186
0.07170635
19:41:30 Aug 05
buy
11250.23191371
0.03511673
19:18:57 Aug 05
sell
11473.42019936
0.02506908
My Trade History
Date
Type
Price (USDT)
Amount (BTC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001576
44.54
0.00
BCHSV
/
BTC
0.01405680
12.41
-7.29
BCHABC
/
BTC
0.02175055
49.57
-14.30
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
421.39563986
30.35
22.51
BTC
/
TUSD
10732.81271376
45.05
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00029351
1.33
-17.42
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000968
6.36
5.33
LYRA
/
BTC
0.00000549
0.01
74.84
BNANA
/
ETH
0.00228512
22.81
1.63
BNANA
/
BTC
0.00007541
28.50
-4.47
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002211
2.03
13.73
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89801052
0.03
2.12
XDC
/
USDC
0.00588000
0.01
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001598
0.47
32.18
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000336
0.04
18.31
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
376.37735126
38.27
2.60
BTC
/
USDC
11572.74894105
35.00
0.00
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.12
136.38
CYL
/
ETH
0.00000970
4.44
-3.51
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000032
0.91
6.67
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000025
0.62
4.17
ETHO
/
ETH
0.00001121
0.67
-10.35
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.05
25.50
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000009
0.22
-11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000065
0.01
10.17
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00100923
0.21
-3.78
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000407
0.38
-20.39
BTW
/
BTC
0.00000009
2.16
12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000015
0.36
-13.33
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00021290
19.62
14.01
NSD
/
BTC
0.00000633
27.04
2.76
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
383.91655588
3.80
-1.58
BTC
/
USDT
11548.14101401
2.05
0.00
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181600
0.01
0.00
PLF
/
BTC
0.00004534
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00017114
2.57
-5.46
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00057999
0.45
0.00
DYNMT
/
BTC
0.00002118
0.49
-18.60
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.01
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
-2.44
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.06
0.00
ABST
/
ETH
0.00000027
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007487
0.07
115.14
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00023500
0.79
7.49
DGMT
/
USDT
0.08573000
0.00
4.01
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.00
-5.56
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.01
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000010
0.03
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00019795
1.69
3.02
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013480
0.63
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000129
0.28
44.94
BTB
/
ETH
0.00000549
0.01
16.81
BTB
/
BTC
0.00000019
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
0.00
EXO
/
ETH
0.00084200
0.00
0.00
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00362303
0.13
179.54
XBASE
/
USDC
0.00281434
0.06
-16.24
XBASE
/
ETH
0.00000526
1.26
-46.77
XBASE
/
BTC
0.00000026
0.53
52.94
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000009
0.04
0.00
ELD
/
ETH
0.00000255
0.02
8.97
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00002947
0.07
-11.03
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000516
1.38
7.28
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.07693109
0.50
19.39
FUZE
/
BTC
0.00240008
0.16
17.45
GOLD
/
ETH
0.00001652
1.06
-27.12
GOLD
/
BTC
0.00000056
0.28
-5.36
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
75.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00264907
3.86
-6.25
BOMB
/
BTC
0.00009686
1.80
-1.48
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000020
0.07
-25.00
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.12
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000045
0.03
-20.00
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00248875
21.32
-4.25
FINS
/
BTC
0.00000019
0.87
5.56
BOUTS
/
ETH
0.00000862
1.09
-1.51
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000022
3.43
10.00
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000084
0.05
-5.95
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000019
0.00
-52.63
XDC
/
BTC
0.00000055
0.02
-7.27
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000015
0.83
15.38
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001512
0.09
-91.73
EVC
/
BTC
0.00000064
0.54
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000083
0.32
1.22
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00015762
0.61
4.58
LCC
/
BTC
0.00000034
7.76
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000121
9.25
7.08
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000178
0.13
10.56
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000035
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001252
12.96
7.93
0xBTC
/
ETH
0.00036324
148.87
-4.74
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.02
-18.18
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000078
1.24
-1.28
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001287
0.10
-33.64
HMQ
/
BTC
0.00000046
2.52
-8.70
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000111
0.42
2.78
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000007
0.12
-28.57
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000130
3.52
-17.69
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000322
0.05
-40.99
BEET
/
BTC
0.00000022
1.98
-4.55
YLC
/
ETH
0.00000261
0.60
5.67
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000016
0.34
-18.75
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000062
0.18
29.17
PTM
/
BTC
0.00000116
0.36
8.41
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013094
2.24
-7.68
KNC
/
ETH
0.00370882
3.01
-10.24
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02498781
21.26
-7.60
LINK
/
BTC
0.00084020
16.74
0.00
MANA
/
ETH
0.00013488
1.17
0.00
MANA
/
BTC
0.00000492
1.80
19.71
DLT
/
BTC
0.00000438
0.52
0.00
TRX
/
BTC
0.00000171
22.49
-2.34
TRX
/
ETH
0.00005051
139.12
0.00
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000098
0.94
-4.08
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000049
0.33
8.89
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00113490
6.69
9.77
ZRX
/
BTC
0.00003453
20.58
0.00
DNT
/
ETH
0.00002319
2.57
-8.02
DNT
/
BTC
0.00000081
0.92
-9.88
CDT
/
ETH
0.00002518
1.10
37.82
CDT
/
BTC
0.00000080
1.27
3.90
DCN
/
ETH
0.00000002
0.03
100.00
OMG
/
BTC
0.00037935
9.91
-3.56
OMG
/
ETH
0.01215388
9.27
-12.56
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.17
-50.00
AVT
/
ETH
0.00050135
2.44
-20.57
AVT
/
BTC
0.00002444
0.70
4.85
AE
/
ETH
0.00178097
0.74
7.06
AE
/
BTC
0.00004619
0.81
2.35
MTH
/
ETH
0.00002079
0.93
2.16
MTH
/
BTC
0.00000080
2.41
-1.25
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003264
0.29
-18.87
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001260
1.31
0.00
AMM
/
BTC
0.00000038
0.24
-10.53
IETH
/
BTC
0.00000638
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001796
0.70
177.16
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000045
22.04
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00001234
0.00
-132.17
PKT
/
ETH
0.00008971
2.84
7.58
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000279
0.95
-25.09
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000397
0.91
2.58
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001110
1.25
25.14
DSR
/
BTC
0.00000009
1.01
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007439
0.02
4.98
DATA
/
ETH
0.00012401
2.14
0.00
COB
/
BTC
0.00000005
0.60
0.00
REQ
/
ETH
0.00009740
1.46
-15.43
ENG
/
ETH
0.00071283
1.42
-1.01
ENG
/
BTC
0.00002795
2.25
13.66
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.15
-1.22
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011978
5.20
-8.06
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00060251
0.09
-27.04
NEXO
/
BTC
0.00001593
16.76
-9.10
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001245
0.52
26.78
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.53
-5.88
TCH
/
ETH
0.00000480
7.67
9.34
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00014776
8.63
7.41
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.46
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001266
27.97
-10.58
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004919
0.17
52.48
AUX
/
BTC
0.00000176
0.63
24.82
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000022
0.51
-54.55
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00001937
0.83
8.64
FOXT
/
BTC
0.00000068
6.64
6.25
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
XOV
/
ETH
0.00000024
4.54
0.00
AMB
/
BTC
0.00000248
0.48
16.98
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000494
3.37
-9.72
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000164
7.67
37.82
FDZ
/
BTC
0.00000005
0.01
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000087
3.08
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000090
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000515
0.13
-2.14
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00002258
0.03
30.37
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00002291
0.16
49.35
TDP
/
BTC
0.00000075
1.70
19.05
METM
/
ETH
0.00000358
5.74
12.58
METM
/
BTC
0.00000011
1.57
10.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000041
4.32
-4.88
NOTE
/
ETH
0.00000012
0.69
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00005610
4.30
-3.03
PAYX
/
BTC
0.00000150
1.62
3.45
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00018424
170.63
-7.82
DGTX
/
BTC
0.00000611
26.55
-8.35
ELY
/
ETH
0.00000335
1.25
6.69
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000554
0.97
2.21
TCC
/
BTC
0.00000020
0.02
5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000116
1.62
1.75
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.56
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000026
2.10
4.00
IMP
/
ETH
0.00000520
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008816
65.09
0.00
DOGE
/
BTC
0.00000029
0.04
-3.45
ETH
/
BTC
0.03334616
431.04
-2.41
LTC
/
BTC
0.00475215
159.81
2.55
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00007987
0.67
0.00
XRB
/
DOGE
272.67484388
0.54
-6.80
VERI
/
BTC
0.00034500
0.06
0.00
BAT
/
BTC
0.00002223
5.20
-4.81
EOS
/
BTC
0.00024972
24.96
-2.80
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00777827
40.33
3.24
DASH
/
BTC
0.00864082
17.63
12.59
VERI
/
ETH
0.01000000
0.26
-1.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000283
5.36
14.11
PPT
/
BTC
0.00003186
5.77
2.58
PPT
/
ETH
0.00098734
17.69
-3.17
ETH
/
LTC
7.02282492
15.62
-2.89
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00017322
0.43
8.11
GNT
/
BTC
0.00000550
2.37
-3.45
REP
/
BTC
0.00182017
2.64
-2.10
TIME
/
BTC
0.00020669
1.57
-23.56
ZEC
/
BTC
0.15900000
0.00
0.00