new
old
CCT / ETH
last 0.00000001 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 CCT / 0.0000 ETH
My orders
Type
Price (ETH)
Amount (CCT)
Buy CCT
You have 0.00000000 ETH
Lowest Ask 0.00000001 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell CCT
You have 0.00000000 CCT
Highest Bid 0.00000000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 3149770370.33056116 CCT
Amount (CCT)
Price (ETH)
Total (ETH)
2207509533.92792216
0.00000001
22.07509534
112998641.33800000
0.00000002
2.25997283
1743800.00000000
0.00000003
0.05231400
22770694.50000000
0.00000004
0.91082778
32971099.41666700
0.00000005
1.64855497
53648488.38333330
0.00000006
3.21890930
8045002.55000000
0.00000007
0.56315018
14867982.45530454
0.00000008
1.18943860
9310330.00444743
0.00000009
0.83792970
27510381.81687595
0.00000010
2.75103818
16593292.35750928
0.00000011
1.82526216
11866692.00000000
0.00000012
1.42400304
8571996.90909100
0.00000013
1.11435960
53926259.13196130
0.00000014
7.54967628
44634540.64044266
0.00000015
6.69518110
21624544.63333300
0.00000016
3.45992714
5002888.00000000
0.00000017
0.85049096
596349.24272769
0.00000018
0.10734286
3570598.85999944
0.00000019
0.67841378
8055971.28313725
0.00000020
1.61119426
11607054.00000000
0.00000021
2.43748134
7200650.00000000
0.00000022
1.58414300
7441226.00000000
0.00000023
1.71148198
1415818.44754380
0.00000024
0.33979643
4632154.24880379
0.00000025
1.15803856
4000000.00000000
0.00000026
1.04000000
1034426.65000000
0.00000027
0.27929520
4200000.00000000
0.00000028
1.17600000
3010000.00000000
0.00000029
0.87290000
14227767.37637900
0.00000030
4.26833021
1000000.00000000
0.00000031
0.31000000
1000.00000000
0.00000032
0.00032000
4733190.30769230
0.00000033
1.56195280
9487005.40555330
0.00000034
3.22558184
18500000.00000000
0.00000035
6.47500000
200000.00000000
0.00000036
0.07200000
300000.00000000
0.00000037
0.11100000
400000.00000000
0.00000038
0.15200000
300000.00000000
0.00000039
0.11700000
1654218.70000000
0.00000040
0.66168748
3268195.41666890
0.00000041
1.33996012
400000.00000000
0.00000045
0.18000000
5100300.00000000
0.00000046
2.34613800
6000000.00000000
0.00000047
2.82000000
4400000.00000000
0.00000048
2.11200000
2510813.74600750
0.00000049
1.23029874
313934960.00000000
0.00000050
156.96748000
113000.00000000
0.00000057
0.06441000
10000.00000000
0.00000059
0.00590000
2000000.00000000
0.00000064
1.28000000
1000.00000000
0.00000072
0.00072000
1000000.00000000
0.00000075
0.75000000
1000000.00000000
0.00000085
0.85000000
4000000.78765400
0.00000087
3.48000069
800200.00000000
0.00000089
0.71217800
3000000.00000000
0.00000098
2.94000000
1001000.00000000
0.00000099
0.99099000
200100.00000000
0.00000100
0.20010000
30502.00000000
0.00000101
0.03080702
3819047.69047600
0.00000104
3.97180960
6000000.00000000
0.00000105
6.30000000
4000000.00000000
0.00000114
4.56000000
4000000.00000000
0.00000115
4.60000000
11250.00000000
0.00000130
0.01462500
3000000.00000000
0.00000149
4.47000000
3000000.00000000
0.00000198
5.94000000
1000.00000000
0.00000199
0.00199000
3000000.00000000
0.00000247
7.41000000
3200000.00000000
0.00000248
7.93600000
100.00000000
0.00000250
0.00025000
3200000.00000000
0.00000298
9.53600000
1000.00000000
0.00000299
0.00299000
3275681.00000000
0.00000349
11.43212669
575483.00000000
0.00000400
2.30193200
1000.00000000
0.00000500
0.00500000
1000.00000000
0.00000599
0.00599000
650.00000000
0.00000950
0.00617500
1000.00000000
0.00000999
0.00999000
1000.00000000
0.00001000
0.01000000
10000.00000000
0.00001300
0.13000000
1000.00000000
0.00001999
0.01999000
747745.00000000
0.00002000
14.95490000
1000.00000000
0.00002999
0.02999000
10000.00000000
0.00003000
0.30000000
5000.00000000
0.00004950
0.24750000
102500.00000000
0.00005000
5.12500000
1000.00000000
0.00005999
0.05999000
14507.10303037
0.00008000
1.16056824
400000.00000000
0.00008898
35.59200000
1000.00000000
0.00009999
0.09999000
400000.00000000
0.00010000
40.00000000
10000.00000000
0.00013000
1.30000000
4500.00000000
0.00018999
0.85495500
5000.00000000
0.00019000
0.95000000
1000.00000000
0.00019999
0.19999000
1000000.00000000
0.00027000
270.00000000
1000.00000000
0.00029999
0.29999000
11000.00000000
0.00050000
5.50000000
1000.00000000
0.00059999
0.59999000
1000.00000000
0.00099999
0.99999000
9.00000000
0.00100101
0.00900909
2000.00000000
0.00199999
3.99998000
200.00000000
0.00220000
0.44000000
2000.00000000
0.00299999
5.99998000
2000.00000000
0.00500000
10.00000000
1000.00000000
0.00599999
5.99999000
1000.00000000
0.00999999
9.99999000
10.00000000
0.01000000
0.10000000
1000.00000000
0.01999999
19.99999000
1000.00000000
0.02999999
29.99999000
1000.00000000
0.05000000
50.00000000
1000.00000000
0.05999990
59.99990000
1000.00000000
0.09999999
99.99999000
1000.00000000
0.19999999
199.99999000
1000.00000000
0.29999999
299.99999000
10.00000000
0.50000000
5.00000000
1000.00000000
0.59999999
599.99999000
2000.00000000
0.60000000
1200.00000000
1000.00000000
0.99999999
999.99999000
1007.00000000
1.99999999
2013.99998993
Buy ordersTotal: 0.00000000 ETH
Amount (CCT)
Price (ETH)
Total (ETH)
Trade history
Date
Type
Price (ETH)
Amount (CCT)
07:48:53 Aug 05
buy
0.00000001
28350692.66666700
07:48:53 Aug 05
buy
0.00000001
11003730.33333300
07:48:53 Aug 05
buy
0.00000001
151970.00000000
07:48:53 Aug 05
buy
0.00000001
20343982.00000000
23:53:51 Jun 12
buy
0.00000001
900000.00000000
08:02:42 Jun 11
buy
0.00000001
150000.00000000
13:12:40 Jun 07
buy
0.00000001
90000.00000000
18:24:09 May 02
buy
0.00000001
50000.00000000
17:50:32 May 02
buy
0.00000001
10001.00000000
13:39:42 Apr 23
buy
0.00000001
10000.00000000
16:21:02 Apr 11
buy
0.00000001
700000.00000000
09:01:12 Apr 10
buy
0.00000001
100000.00000000
19:23:56 Apr 09
buy
0.00000001
1950000.00000000
06:54:13 Apr 05
buy
0.00000001
250000.00000000
17:06:16 Mar 31
buy
0.00000001
150000.00000000
01:58:53 Mar 22
buy
0.00000001
50000.00000000
19:34:00 Mar 14
buy
0.00000001
1000000.00000000
07:53:55 Mar 07
buy
0.00000001
800000.00000000
07:52:19 Mar 07
buy
0.00000001
10000.00000000
04:45:02 Mar 06
buy
0.00000001
100000.00000000
08:28:44 Feb 29
buy
0.00000001
100000.00000000
17:12:58 Feb 05
buy
0.00000001
10000.00000000
00:25:31 Jan 08
buy
0.00000001
2000000.00000000
01:56:50 Dec 26
buy
0.00000001
10000.00000000
10:23:22 Dec 21
buy
0.00000001
20000.00000000
23:57:24 Nov 26
buy
0.00000001
600000.00000000
12:39:02 Nov 04
buy
0.00000001
490000.00000000
12:38:56 Nov 04
buy
0.00000001
106017.00000000
18:58:58 Oct 30
buy
0.00000001
10000.00000000
22:14:00 Oct 16
buy
0.00000001
500000.00000000
03:13:38 Oct 01
buy
0.00000001
100000.00000000
09:19:36 Sep 23
buy
0.00000001
1000000.00000000
15:40:53 Sep 17
buy
0.00000001
15628.00000000
17:14:32 Aug 23
buy
0.00000001
350000.00000000
15:58:56 Jul 27
buy
0.00000001
100000.00000000
19:44:28 Jul 10
buy
0.00000001
250000.00000000
18:19:02 Jul 10
buy
0.00000001
150000.00000000
16:34:26 Jul 10
buy
0.00000001
10000000.00000000
16:34:12 Jul 10
buy
0.00000001
10000000.00000000
17:56:54 Jul 07
buy
0.00000001
90000.00000000
17:54:31 Jul 07
buy
0.00000001
10200.00000000
10:27:41 Jul 07
buy
0.00000001
90000.00000000
21:29:16 Jun 28
buy
0.00000001
10000.00000000
14:35:01 Jun 26
buy
0.00000001
900000.00000000
04:23:40 Jun 26
buy
0.00000001
10000000.00000000
15:06:23 Jun 25
buy
0.00000001
1549626.00000000
14:07:20 Jun 25
buy
0.00000001
175709.00000000
14:06:58 Jun 25
buy
0.00000001
500000.00000000
14:04:49 Jun 25
buy
0.00000001
100000.00000000
13:52:51 Jun 25
buy
0.00000001
3348000.00000000
My Trade History
Date
Type
Price (ETH)
Amount (CCT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001565
45.03
0.00
BCHSV
/
BTC
0.01544249
12.76
2.39
BCHABC
/
BTC
0.02355264
49.76
-1.80
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
374.54259455
28.30
9.86
BTC
/
TUSD
11762.91217137
40.65
6.55
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00029351
1.34
-17.42
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001039
6.80
13.06
LYRA
/
BTC
0.00000549
0.01
74.84
BNANA
/
ETH
0.00233582
23.49
6.64
BNANA
/
BTC
0.00007946
28.69
30.54
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002519
1.96
5.97
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89801052
0.03
2.12
XDC
/
USDC
0.00588000
0.01
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001550
0.49
29.92
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000215
0.04
-32.09
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
376.42492476
38.34
4.25
BTC
/
USDC
11561.43996896
35.58
0.00
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.12
136.38
CYL
/
ETH
0.00000896
4.18
-8.59
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000029
0.86
-13.79
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000025
0.65
4.17
ETHO
/
ETH
0.00001121
0.64
-14.36
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.01
1.71
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000009
0.22
-11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000065
0.01
10.17
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00100519
0.21
-6.66
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000407
0.38
-20.39
BTW
/
BTC
0.00000010
2.32
25.00
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000015
0.35
-13.33
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00017107
20.49
-9.16
NSD
/
BTC
0.00000634
28.30
2.09
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
383.41188388
4.00
-1.09
BTC
/
USDT
11413.98274178
2.14
0.00
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00180200
0.01
0.00
PLF
/
BTC
0.00004500
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00017483
2.54
-5.49
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00057999
0.44
-2.66
DYNMT
/
BTC
0.00002118
0.46
2.52
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.03
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
-2.44
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.06
0.00
ABST
/
ETH
0.00000027
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007487
0.07
115.14
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00023500
0.79
7.49
DGMT
/
USDT
0.09200000
0.09
11.62
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.00
-5.56
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.01
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000010
0.03
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020402
1.74
6.70
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013480
0.63
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000129
0.28
44.94
BTB
/
ETH
0.00000549
0.01
16.81
BTB
/
BTC
0.00000019
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
0.00
EXO
/
ETH
0.00084200
0.00
0.00
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00278212
0.12
40.60
XBASE
/
USDC
0.00236147
0.06
-8.12
XBASE
/
ETH
0.00000674
1.27
49.45
XBASE
/
BTC
0.00000026
0.53
52.94
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.01
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000009
0.04
0.00
ELD
/
ETH
0.00000255
0.02
8.97
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00002947
0.07
-11.03
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000523
1.41
-9.37
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.08393922
0.48
18.28
FUZE
/
BTC
0.00240008
0.16
17.45
GOLD
/
ETH
0.00001785
1.08
9.71
GOLD
/
BTC
0.00000054
0.27
-24.07
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
0.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00266038
3.97
-13.49
BOMB
/
BTC
0.00009321
1.80
-5.31
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000020
0.06
-25.00
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.12
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000045
0.03
-20.00
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00251821
21.05
-2.74
FINS
/
BTC
0.00000018
0.96
0.00
BOUTS
/
ETH
0.00000862
0.97
21.75
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000022
3.29
-13.64
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000085
0.05
16.44
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000019
0.00
-52.63
XDC
/
BTC
0.00000055
0.02
-7.27
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000014
0.91
7.69
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001512
0.09
-52.12
EVC
/
BTC
0.00000064
0.54
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000083
0.32
1.22
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00016128
0.62
-2.72
LCC
/
BTC
0.00000034
7.53
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000121
8.51
6.14
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000185
0.17
14.91
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000031
0.29
-3.23
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001178
12.55
-4.50
0xBTC
/
ETH
0.00037567
148.20
0.00
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.02
-18.18
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000084
1.30
6.33
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001287
0.10
-33.64
HMQ
/
BTC
0.00000048
2.52
-4.17
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000111
0.38
-49.55
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.12
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000142
3.62
35.24
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000322
0.05
-40.99
BEET
/
BTC
0.00000022
2.32
0.00
YLC
/
ETH
0.00000229
0.61
-7.86
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000017
0.35
-11.76
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000055
0.23
14.58
PTM
/
BTC
0.00000116
0.39
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013398
2.34
-5.23
KNC
/
ETH
0.00324504
3.09
-14.74
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02665708
20.98
3.08
LINK
/
BTC
0.00082365
16.74
0.00
MANA
/
ETH
0.00016217
1.26
21.18
MANA
/
BTC
0.00000522
1.77
12.02
DLT
/
BTC
0.00000438
0.52
0.00
TRX
/
BTC
0.00000170
23.08
-2.94
TRX
/
ETH
0.00005085
135.71
0.00
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000098
0.94
-4.08
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000049
0.33
8.89
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00115225
6.62
-10.38
ZRX
/
BTC
0.00003396
19.89
-2.86
DNT
/
ETH
0.00002319
2.57
-8.02
DNT
/
BTC
0.00000078
0.89
0.00
CDT
/
ETH
0.00001789
1.23
-2.12
CDT
/
BTC
0.00000080
1.27
3.90
DCN
/
ETH
0.00000002
0.03
100.00
OMG
/
BTC
0.00036243
9.77
0.00
OMG
/
ETH
0.01382020
9.29
1.33
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.17
-50.00
AVT
/
ETH
0.00050135
2.27
-19.01
AVT
/
BTC
0.00002444
0.64
3.87
AE
/
ETH
0.00178097
0.74
7.06
AE
/
BTC
0.00004619
0.77
2.42
MTH
/
ETH
0.00002063
0.89
-4.75
MTH
/
BTC
0.00000080
2.25
-1.25
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00004095
0.27
16.27
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001255
1.30
-4.62
AMM
/
BTC
0.00000040
0.24
-5.00
IETH
/
BTC
0.00000638
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001439
0.73
122.07
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000045
20.19
-2.22
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00001234
0.00
-132.17
PKT
/
ETH
0.00008971
2.84
7.58
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000248
0.93
6.44
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000397
0.91
2.58
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001110
1.25
25.14
DSR
/
BTC
0.00000009
1.01
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007439
0.02
4.98
DATA
/
ETH
0.00014797
2.11
20.64
COB
/
BTC
0.00000005
0.62
0.00
REQ
/
ETH
0.00011493
1.44
1.32
ENG
/
ETH
0.00074194
1.52
2.72
ENG
/
BTC
0.00002795
2.25
12.11
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.12
3.80
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012368
5.30
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00052776
0.10
-36.51
NEXO
/
BTC
0.00001625
16.72
-16.55
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001245
0.52
26.78
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.51
-5.88
TCH
/
ETH
0.00000440
7.65
-8.41
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00014464
9.01
-8.59
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.39
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001354
29.01
4.56
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004919
0.17
52.48
AUX
/
BTC
0.00000176
0.60
26.62
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000024
0.52
-41.67
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00001937
0.83
8.64
FOXT
/
BTC
0.00000065
6.39
-15.38
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
XOV
/
ETH
0.00000024
4.19
4.35
AMB
/
BTC
0.00000248
0.47
-8.47
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000536
3.51
2.29
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000164
6.92
17.99
FDZ
/
BTC
0.00000005
0.01
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000087
3.08
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000090
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000515
0.13
-2.14
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00002258
0.03
30.37
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00002291
0.14
-17.24
TDP
/
BTC
0.00000092
1.85
46.03
METM
/
ETH
0.00000358
5.40
13.65
METM
/
BTC
0.00000011
1.41
-18.18
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000041
3.43
-4.88
NOTE
/
ETH
0.00000012
0.69
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00006109
4.17
1.75
PAYX
/
BTC
0.00000140
1.66
-3.57
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00017898
165.92
-8.39
DGTX
/
BTC
0.00000601
27.45
-15.47
ELY
/
ETH
0.00000299
1.27
-12.71
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000550
1.03
1.48
TCC
/
BTC
0.00000020
0.02
5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000109
1.64
-4.59
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.58
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000026
2.10
4.00
IMP
/
ETH
0.00000520
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008714
65.93
-1.89
DOGE
/
BTC
0.00000029
0.03
-6.90
ETH
/
BTC
0.03334280
433.39
-2.39
LTC
/
BTC
0.00482076
160.42
2.62
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00007930
0.66
-1.80
XRB
/
DOGE
285.37967178
0.54
0.00
VERI
/
BTC
0.00034500
0.06
0.00
BAT
/
BTC
0.00002195
5.31
-8.84
EOS
/
BTC
0.00024441
25.29
-3.25
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00880558
40.13
0.00
DASH
/
BTC
0.00843560
17.49
10.99
VERI
/
ETH
0.01000000
0.26
-1.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000276
5.44
4.94
PPT
/
BTC
0.00002972
5.86
7.80
PPT
/
ETH
0.00094315
17.39
0.00
ETH
/
LTC
6.64979138
15.73
-9.83
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00017322
0.43
8.11
GNT
/
BTC
0.00000550
2.35
-7.27
REP
/
BTC
0.00192675
2.72
4.04
TIME
/
BTC
0.00020669
1.57
-23.56
ZEC
/
BTC
0.15900000
0.00
0.00