DASH / BTC
last 0.00038500 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 DASH / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (DASH)
Buy DASH
You have 0.00000000 BTC
Lowest Ask 0.39999900 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DASH
You have 0.00000000 DASH
Highest Bid 0.00051006 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 1.06893146 DASH
Amount (DASH)
Price (BTC)
Total (BTC)
0.22615933
0.39999900
0.09046351
0.00267379
0.39999954
0.00106951
0.09507768
0.39999955
0.03803103
0.74240624
0.39999960
0.29696220
0.00061942
0.45890000
0.00028425
0.00199500
0.90000000
0.00179550
Buy ordersTotal: 0.00336302 BTC
Amount (DASH)
Price (BTC)
Total (BTC)
1.78170000
0.00051006
0.00090877
0.98037293
0.00051001
0.00050000
2.35404919
0.00050010
0.00117726
0.07300000
0.00042001
0.00003066
200.00000000
0.00000205
0.00041000
333.00000000
0.00000101
0.00033633
Trade history
Date
Type
Price (BTC)
Amount (DASH)
Aug 17, 2017, 11:41:49 PM
sell
0.00038500
0.22615933
Aug 2, 2017, 12:51:30 PM
buy
0.43999990
0.00268049
Jul 30, 2017, 5:36:42 PM
sell
0.02000000
0.00109026
Jul 19, 2017, 3:00:32 PM
sell
0.07000000
2.82000000
Jul 19, 2017, 3:00:32 PM
sell
0.07000000
1.00000000
Jul 18, 2017, 3:55:40 PM
buy
0.07000000
0.43780489
Jul 14, 2017, 10:18:04 AM
sell
0.07000000
0.00125307
Jul 14, 2017, 10:17:46 AM
sell
0.07000011
0.00763167
Jul 12, 2017, 5:24:22 PM
buy
0.45890000
0.01000000
Jul 12, 2017, 8:42:21 AM
sell
0.07000011
0.00036833
Jul 11, 2017, 12:50:04 AM
sell
0.07500001
0.00030000
Jul 6, 2017, 10:39:50 AM
buy
0.07500000
0.00067000
Jul 6, 2017, 10:28:33 AM
buy
0.07400000
0.00790000
Jul 6, 2017, 10:28:26 AM
buy
0.07400000
0.43000000
Jul 6, 2017, 10:28:21 AM
buy
0.07400000
2.74210000
Jul 6, 2017, 10:28:09 AM
buy
0.07400000
0.65000000
Jul 5, 2017, 8:23:52 AM
buy
0.07500000
2.40933000
Jul 5, 2017, 8:23:43 AM
buy
0.07500000
1.43000000
Jul 3, 2017, 11:43:54 PM
buy
0.07300000
0.00075261
Jul 3, 2017, 11:43:54 PM
buy
0.07300000
0.00100000
Jul 3, 2017, 11:43:54 PM
buy
0.07100000
0.00063460
Jul 3, 2017, 10:25:16 AM
buy
0.07100000
3.84936540
Jul 3, 2017, 9:20:05 AM
sell
0.07000000
0.00019950
Jul 3, 2017, 12:34:17 AM
buy
0.07000000
0.00055500
Jun 30, 2017, 2:29:59 PM
buy
0.06990000
3.86000000
Jun 29, 2017, 1:18:21 PM
buy
0.07000000
3.86944500
Jun 28, 2017, 11:30:12 AM
buy
0.07300000
0.00600000
Jun 28, 2017, 11:29:53 AM
buy
0.07300000
3.87000000
Jun 24, 2017, 9:53:32 PM
buy
0.06700000
0.00020000
Jun 22, 2017, 2:50:07 PM
buy
0.06700000
0.00420000
Jun 22, 2017, 2:50:00 PM
buy
0.06700000
2.84000000
Jun 22, 2017, 2:49:55 PM
buy
0.06700000
1.03560000
Jun 20, 2017, 10:10:31 AM
buy
0.08000000
2.89000000
Jun 20, 2017, 10:10:31 AM
buy
0.08000000
1.00000000
Jun 20, 2017, 12:33:32 AM
buy
0.45890000
0.00893715
Jun 20, 2017, 12:32:26 AM
buy
0.20000000
0.02822819
Jun 14, 2017, 10:53:30 PM
sell
0.05000001
0.00608943
Jun 14, 2017, 10:48:52 PM
buy
0.20000000
0.00610469
Jun 13, 2017, 1:26:22 PM
buy
0.06600000
3.90000010
Jun 7, 2017, 9:44:46 AM
buy
0.05500000
1.00000000
Jun 7, 2017, 9:44:46 AM
buy
0.05500000
2.91000009
Jun 6, 2017, 2:42:39 PM
buy
0.06000000
0.00900000
Jun 6, 2017, 2:42:32 PM
buy
0.06000000
2.16000009
Jun 6, 2017, 2:42:26 PM
buy
0.06000000
0.02760000
Jun 6, 2017, 2:42:18 PM
buy
0.06000000
1.72300005
Jun 5, 2017, 12:14:43 PM
buy
0.04000000
2.93000007
Jun 5, 2017, 12:14:43 PM
buy
0.04000000
1.00000000
Jun 2, 2017, 4:07:48 PM
buy
0.05100000
2.94000006
Jun 2, 2017, 4:07:48 PM
buy
0.05100000
1.00000000
Jun 1, 2017, 10:27:37 AM
buy
0.06000000
3.95000005
May 26, 2017, 12:08:54 PM
buy
0.06500000
1.95000005
May 26, 2017, 12:08:54 PM
buy
0.06500000
1.00000000
May 26, 2017, 2:31:06 AM
buy
0.06900000
0.25358164
May 26, 2017, 2:11:20 AM
buy
0.06900000
0.24984179
May 26, 2017, 2:11:20 AM
buy
0.06900000
0.00015820
May 26, 2017, 2:10:48 AM
buy
0.06800000
0.00085177
May 24, 2017, 3:50:25 PM
buy
0.06700000
2.96000004
May 24, 2017, 12:08:49 PM
buy
0.06300000
2.63369989
May 24, 2017, 12:08:46 PM
buy
0.06300000
1.34630001
May 24, 2017, 9:03:23 AM
buy
0.06700000
3.99000001
May 22, 2017, 9:07:40 AM
buy
0.06400000
3.98000002
May 21, 2017, 10:54:19 AM
sell
0.05100000
0.00054862
May 20, 2017, 12:42:44 AM
sell
0.05100000
0.35886112
May 20, 2017, 12:42:44 AM
sell
0.05100000
0.00200000
May 19, 2017, 3:09:33 PM
buy
0.06800000
4.00000000
May 18, 2017, 12:51:54 AM
buy
0.06200000
3.99000001
My Trade History
Date
Type
Price (BTC)
Amount (DASH)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
CDT
/
ETH
0.00043211
2.31
-55.05
ZRX
/
BTC
0.00010090
23.66
67.78
DNT
/
ETH
0.00059990
2.07
19.98
ZRX
/
ETH
0.00150000
48.80
1.35
CDT
/
BTC
0.00003500
1.62
-6.09
DNT
/
BTC
0.00004500
3.26
12.50
XRB
/
BTC
0.00003700
10.42
5.71
DOGE
/
BTC
0.00000041
0.75
0.00
ETH
/
BTC
0.07399999
14.63
-5.28
LTC
/
BTC
0.00950001
2.03
-12.63
PLBT
/
ETH
0.03300000
0.00
0.00
ICE
/
ETH
0.00219000
4.56
-9.13
MERCA
/
BTC
0.00188889
0.00
0.00
ICE
/
BTC
0.00011000
0.92
-36.36
CVC
/
ETH
0.00205000
0.01
-290.24
PLBT
/
BTC
0.00149900
0.09
0.00
MCAP
/
BTC
0.00059000
0.00
0.00
XRB
/
DOGE
86.00000001
0.02
14.67
VERI
/
BTC
0.03300000
7.24
-36.36
BAT
/
BTC
0.00033000
0.04
0.00
EOS
/
BTC
0.00084982
0.00
0.00
BAT
/
ETH
0.00079000
0.00
0.00
EOS
/
ETH
0.00850000
0.00
63.46
GNO
/
BTC
0.07600000
0.00
0.00
GNO
/
ETH
1.00000000
0.00
0.00
VERI
/
ETH
0.54000000
5.94
45.95
VSM
/
BTC
0.00069000
0.00
0.00
DASH
/
BTC
0.00038500
0.00
0.00
MCAP
/
ETH
0.00850000
0.00
0.00
VSM
/
ETH
0.01200000
0.00
0.00
SKIN
/
BTC
0.00001190
1.91
54.55
SKIN
/
ETH
0.00010700
2.93
7.11
CVC
/
BTC
0.00081000
2.03
-48.15
PPT
/
BTC
0.00130000
12.99
-3.85
PPT
/
ETH
0.01799990
28.19
-8.89
BCH
/
BTC
0.17100000
0.06
48.70
ETH
/
LTC
4.80000000
0.00
0.00
REP
/
BTC
0.00750000
0.00
0.00
TIME
/
BTC
0.00590000
0.00
0.00
STEEM
/
BTC
0.12800000
0.00
0.00
KTN
/
BTC
0.00000100
0.00
0.00
1ST
/
BTC
0.00018000
0.00
0.00
VSL
/
BTC
0.00022020
0.00
0.00
ICN
/
BTC
0.01170000
0.02
0.00
GNT
/
BTC
0.00008000
0.00
0.00
ZEC
/
BTC
0.07900000
0.00
0.00
CLOAK
/
BTC
0.00190000
0.00
0.00
XMR
/
BTC
0.01600006
0.00
0.00
SBD
/
BTC
0.40987999
0.00
0.00
Chatroom
veripopulous : buy ppt they just came out with alpha platform
veripopulous : looks good
veripopulous : it came out today and price hasnt jumped up much b/c of down day
vrgamesltd : BUY ZRX !!!!!
jcla_21 : dnt up in coinmarketcap :O
jcla_21 : Buy buy dnt go up
putraeka551 : guys sell xrb up pleace cek th is more than 9000
putraeka551 : be smart guys
Cazzo : PPT alpha out and its brilliant.....give it a couple days and price will start exploding....still cheap....dont miss out
jcla_21 : buy buy dnt up 6k :v
hck540 : go go go 6k
Cazzo : You will regret selling your PPT cheap now lol
jcla_21 : alguien habla español ?
hck540 : por ?
hck540 : Do not sell Xrb under cry later
veripopulous : i agree shouldnt be selling ppt this cheap
hck540 : Delete all orders lower than 3800,
andrewarroyo747 : buy LTC and ZRX
Billy.Lee : admin: yesterday I had send some XRB from my wallet, but now still have not recived, it take over 12 hours, it this normal? and not record find in my transaction history. Please help to check it! thanks!
Billy.Lee : https://raiblockscommunity.net/account/index.php?acc=xrb_1mbwu9du63xdq7nnfz5ufny8gas45hhmf16fb5m1qtzcqofkngmf976ehgds
noah.penner : DNT DNT DNT
setrocsoftware : ZRX whats the sweet spot to sell?
setrocsoftware : .002?
hck540 : xrb Do not sell under pls, then repent
r.collu01 : hey
hamba allah : hi all
emaraude33 : hello
tansu925098 : @setroc feel free to sell at 0.002 haah
tansu925098 : if you talk btc
aman92994 : Zrx added ib poloniex for Trading
aman92994 : Price is going to Boom
hamba allah : dont sell cheap cvc will be pump
yrazabal01 : vendo 164 xrb a 0.00003400 para ya
hck540 : por q vendes bajo ? perdemos todos
yrazabal01 : 0.003400 vendo xrb 164
yrazabal01 : vendo 164 xrb a 0.00003400
claret_tea : @hamba allah, yep on the way up
tansu925098 : my bitcoin transfer stuck for about two hours
tansu925098 : can anyone help
noah.penner : send ethereum next time, its much quicker
yrazabal01 : he pasado el dia esperando a que suba a 3500 por lo menos y nada son muy tacaños :S
tansu925098 : yeah, i just converted all my btc to ether
hck540 : No trade, do not sell under
hck540 : Do not sell less than 3.8k cry later
luvlyjjong : @admin
r.collu01 : Hi everyone! Question: does the total amount include the transaction fee?
yrazabal01 : me estoy quedando dormido y esto no sube :S
luvlyjjong : @admin plz check my Withdraw
yrazabal01 : que hora es
vrgamesltd : is there an admin here
hck540 : @yrazabal01, Comment in English or are you going to banned
vrgamesltd : is there an admin here
clayjay01 : ox taking off
hck540 : Patience keep the price, expect good purchase order
yrazabal01 : i am nob
setrocsoftware : ya all the other exchanges are higher than here so buy up
luvlyjjong : @admin plz check my withdraw zrx!!!!
luvlyjjong : i need your help
putraeka551 : do not sell less than 3,8 guys you will be cry
theredgummy : can we withdraw zrx??
Micahng2000 : There's very little volume on here...
luvlyjjong : not sure can withdraw
luvlyjjong : i try but still can't
Vamshik03 : How long does the withdraw take?
Vamshik03 : @luvlyjjong, When did u withdraw ZRX??
luvlyjjong : 20min ago
Vamshik03 : i did 40min ago
Vamshik03 : not sure how long it will take
Vamshik03 : I got bro
vrgamesltd : is there a moderator here
vrgamesltd : I hit my withdrawal limit please help
vrgamesltd : urgent
adambekendam_1985 : these guys are shit, taken to long n lost my buy due to excess trx time
boomworking : I feel mercatox really good exchanger
boomworking : fast withdrawal
boomworking : fast deposit
Gen_yba : Is xrb price up?
putraeka551 : yes xrb will up soon
Gen_yba : Or down?
adambekendam_1985 : hahaha maybe for you but ive been waiting over anhour for my deposit and couldnt buy cheap coins cos of it
Gen_yba : I loa
Gen_yba : I lost my money
Gen_yba : Haha
bastion5000 : cmon man stop copy me on ZRX :)))
setrocsoftware : man ZRX is crazy!!
yrazabal01 : happy
Gen_yba : I bought 6k mrai 3.5k rate. Now cry cry cry
setrocsoftware : I dumped man
setrocsoftware : only have 6k ZRX now
bastion5000 : what was the price for zrc on ICO?
putraeka551 : @Gen_yba, dont worry bro xrb will up and going to 3.8 today
rifqiridho96 : Hello guys, can someone teach me how to vote coin in this site
TradecoinX : hitbtc don't allow deposit and withdraw ZRX.
TradecoinX : so don't wo;;y. there still good rate.
tonitigerscrafts : is anybodies tl. btc account higher then what their actual coins are?
test : What about PPT and they alpha release ?
hck540 : Do not sell under
oisilener1982 : Newbee here
Slterasa : Why is my withdraw transaction been in process for 4 hours
Slterasa : is there a reason why?
Gen_yba : @Slterasa, just wait.
baogl.cdsphue : 9860.00000000 stupid
hck540 : All raise the sales order to 3.9k
baogl.cdsphue : Maximum 1000zrx
Slterasa : It usually takes 5-10 minutes but 4+ plus is pretty ridiculous
Slterasa : 4hours+
setrocsoftware : @TradecoinX, They locked up 5000 shares of mine i transferred at 8am yesterday
miha : should one withdraw zrx to eth holder address or token contract address?
cleakoms : Polo dumping Zrx
kshadow07 : XRB pumping.. buy now :)
Gen_yba : Omg up up up up up
putraeka551 : xrb will be up until 4k browh
Gen_yba : Realy
putraeka551 : dont sell less that 3,8 please
Gen_yba : I buy more now. Hope not to cry soon
putraeka551 : i buy alot also
putraeka551 : because i believe this xrb will up up and up
enaql123 : processing help
hck540 : All raise the sales order to 3.9k
Gen_yba : And it wil magicaly down
kshadow07 : sell 3.9K now
Vi28 : Xrb up to 5500
kwamebusia : DO NOT buy xrb
kwamebusia : it's a scam pump and dump
kshadow07 : @kwamebusia, lol
putraeka551 : azz
putraeka551 : scam you ass
kwamebusia : lol well if it's rising then you make money and i'm gonna be wrong so whats the problem? Im fine with that
hck540 : One way or another you have to raise the real value of xrb, was at 1.8k now not low of 3.3k this help
putraeka551 : look now will be be more than 4k
enaql123 : Please process the withdrawal as soon as possible.
hck540 : Delete sales orders and increase them to 4k.
putraeka551 : up up up
putraeka551 : up browhh
anthonykulzman : only orders of more than 4.5k on xrb!!
Gen_yba : Wow no more cry
hck540 : sell 4.8k go!!
putraeka551 : seell 4.8 k bro
Gen_yba : Yeah 5.5k
Vi28 : Up to 5500
hck540 : 4.8k go go crew!!
phanvkhai2531982 : admin deposit thankyou
baogl.cdsphue : 43213.21322771 chó đẻ thằng gõ capcha việt nam
phanvkhai2531982 : admin deposit for me thankyou
hck540 : 1.7 btc
putraeka551 : up up to the moon xrb
phanvkhai2531982 : admin deposit for me xrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
hck540 : xrb for sell 5.5k
kshadow07 : xrb sell 4.5K :)
hck540 : sell sell 4.8k crew
putraeka551 : sell 4.8 guyss
hck540 : sell 4.8k right now!!!!
Vi28 : Do not sell below 4k . will up to 5.5k
phanvkhai2531982 : admin deposit for mexrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
hck540 : Delete sales orders and increase them now .. sell 4.8k right now!!!!
putraeka551 : delet all order under 4.5k please
putraeka551 : this xrb will up untl 5 k now
hck540 : 3.. 2 ..1... 5k
anthonykulzman : delet all order under 4.5k please
putraeka551 : up up 5k hahaha
anthonykulzman : delet all order under 4.5k please,everyone wins if u delet it
putraeka551 : please delet under 4.5k bro everybody will profit togheter
phanvkhai2531982 : admin deposit for mexrb_1uk34hhb97e81itydgisn76bjuzmexcsc6kdmxqhmrrpfsig8ewq954o9epu thank you
putraeka551 : dont sell 4 k bro put sell 4.8
hck540 : Delete sales orders and increase them now 4.9k
fernandodmendoza24 : yes, not sell pliss
Vi28 : sell 4.5k p
Vi28 : 4.5 - 5.5k up up up
reiswich.alexander : Better sell ZRX, it was just a pump and its going back again..
kshadow07 : buy xrb.. 4.2 K sell 4.5 - 5.5K
Vi28 : buy buy buy xr
Vi28 : xrb
Vi28 : up to 5600
putraeka551 : up up to 5 k please
Vi28 : please 5k
phanvkhai2531982 : thankyou
billy.ilham : hello
billy.ilham : any customer here?
kshadow07 : buy at price on sell order to see price go up :)
billy.ilham : I can't withdraw bitcoin, any problem here?
billy.ilham : the message is"invalid bitcoin address"
billy.ilham : I was changed address 2 times but the message is same
kshadow07 : @billy.ilham, check the address properly.. maybe you put space at the end or front
reiswich.alexander : Sell ZRX now and buy back once it starts rising again. But as of now it will drop!
hck540 : Do not sell under force increase price
hck540 : Do not give in to the price
billy.ilham : Ok, mr kshadow, I will trying again
Vi28 : do not sell below 4k in xrb guys
Vi28 : 17000xrb in buy .. please buy up to 5500.. God bless hehe
hck540 : .. Nice Mercatox!!!
kshadow07 : guys, how long does it usually takes for xrb deposit her?
Vi28 : 5-10mins
kshadow07 : bitcoin crash.. buy some xrb guys.. it may go upto 6K
Gen_yba : Deposit so fast. Love it
kshadow07 : deposit fast?? :V lol.. it's stupid.. it has been about 1 hr for me..
Vi28 : up xrb up to 6k .so dont sell low.. youll regret it later
kshadow07 : and still not deposited
Gen_yba : Then ur not lucky
Vi28 : @kshadow07, it only takes 5mins for me just now
Gen_yba : Me so fast about 5mins
News
Aug 18, 2017, 3:24:21 PM
MERCATOX loyalty program restored!
Aug 16, 2017, 6:25:39 PM
0x (ZRX) market added