new
old
DATA / ETH
last 0.00009149 | 24 high 0.00009916 | 24 low 0.00008900
24 change -3.7490 | 24 volume 630945.2975 DATA / 58.8383 ETH
My orders
Type
Price (ETH)
Amount (DATA)
Buy DATA
You have 0.00000000 ETH
Lowest Ask 0.00009900 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DATA
You have 0.00000000 DATA
Highest Bid 0.00008900 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 106223.99019323 DATA
Amount (DATA)
Price (ETH)
Total (ETH)
1000.00000000
0.00009900
0.09900000
2.24168677
0.00010000
0.00022417
1000.00000000
0.00011300
0.11300000
2998.96528635
0.00011350
0.34038256
1999.98909492
0.00011430
0.22859875
2575.71100000
0.00012200
0.31423674
5690.99922043
0.00014000
0.79673989
328.78013798
0.00014099
0.04635471
1000.00000000
0.00014550
0.14550000
1500.00000000
0.00015500
0.23250000
3914.00000000
0.00016397
0.64177858
2263.43975499
0.00017910
0.40538206
517.86163157
0.00021050
0.10900987
3.00000000
0.00026990
0.00080970
133.33838383
0.00027380
0.03650805
10.00000000
0.00027390
0.00273900
9.60329176
0.00027777
0.00266751
10.50000000
0.00030000
0.00315000
9.00000000
0.00036000
0.00324000
3.00000000
0.00038990
0.00116970
20.00000000
0.00039990
0.00799800
90.52680000
0.00041201
0.03729795
1000.00000001
0.00041209
0.41209000
75726.15900000
0.00041210
31.20675012
0.60000000
0.00050000
0.00030000
34.00000000
0.00050996
0.01733864
30.00000000
0.00060000
0.01800000
10.00000000
0.00065430
0.00654300
300.87441498
0.00065431
0.19686514
2.00000000
0.00099980
0.00199960
10.00000000
0.00499940
0.04999400
0.10000000
0.00499950
0.00049995
1552.78918855
0.00499999
7.76393041
10.00000000
0.00999990
0.09999900
50.00000000
0.00999999
0.49999950
175.26658111
0.01000000
1.75266581
10.00000000
0.01999999
0.19999990
4.00000000
0.02000000
0.08000000
100.00000000
0.03189899
3.18989900
978.05757713
0.03189900
31.19905865
100.00000000
0.09300000
9.30000000
26.25000000
0.09500000
2.49375000
12.93714285
0.63500000
8.21508571
1000.00000000
4.99999900
4999.99900000
10.00000000
10.00000000
100.00000000
Buy ordersTotal: 1.78363476 ETH
Amount (DATA)
Price (ETH)
Total (ETH)
147.64968204
0.00008900
0.01314082
1000.00000000
0.00008256
0.08256000
581.60847970
0.00008255
0.04801178
1500.00000000
0.00008003
0.12004500
9.00000000
0.00008000
0.00072000
1000.00000000
0.00007050
0.07050000
594.71544099
0.00006603
0.03926906
467.80657376
0.00006602
0.03088459
2000.00000000
0.00006599
0.13198000
56.11280000
0.00006250
0.00350705
70.00000000
0.00006000
0.00420000
10.50000000
0.00005000
0.00052500
12.00000000
0.00004250
0.00051000
15.00000000
0.00003500
0.00052500
155.00000000
0.00003252
0.00504060
30.00000000
0.00003250
0.00097500
16.00000000
0.00003000
0.00048000
175.00000000
0.00002902
0.00507850
200.00000000
0.00002552
0.00510400
14.00000000
0.00002550
0.00035700
17.00000000
0.00002100
0.00035700
270.00000000
0.00001852
0.00500040
19.00000000
0.00001850
0.00035150
330.00000000
0.00001552
0.00512160
23.00000000
0.00001550
0.00035650
400.00000000
0.00001252
0.00500800
28.00000000
0.00001250
0.00035000
500.00000000
0.00001052
0.00526000
35.00000000
0.00001050
0.00036750
3286.19014778
0.00001015
0.03335483
500.00000000
0.00001012
0.00506000
2000.00000000
0.00001011
0.02022000
45.00000000
0.00000800
0.00036000
10000.00000000
0.00000202
0.02020000
5000.00000000
0.00000200
0.01000000
5000.00000000
0.00000196
0.00980000
5200.00000000
0.00000195
0.01014000
9845.36597938
0.00000194
0.01910001
26381.00000000
0.00000193
0.05091533
16000.00000000
0.00000190
0.03040000
66.00000000
0.00000152
0.00010032
7000.00000000
0.00000145
0.01015000
50000.00000000
0.00000142
0.07100000
10000.00000000
0.00000138
0.01380000
10000.00000000
0.00000135
0.01350000
10000.00000000
0.00000134
0.01340000
10000.00000000
0.00000108
0.01080000
2000.00000000
0.00000106
0.00212000
10000.00000000
0.00000101
0.01010000
10000.00000000
0.00000082
0.00820000
543.00000000
0.00000080
0.00043440
653.00000000
0.00000077
0.00050281
10000.00000000
0.00000066
0.00660000
224.00000000
0.00000065
0.00014560
454.00000000
0.00000063
0.00028602
10000.00000000
0.00000059
0.00590000
4000.00000000
0.00000058
0.00232000
254.00000000
0.00000054
0.00013716
235.00000000
0.00000053
0.00012455
1344.00000000
0.00000050
0.00067200
545.00000000
0.00000045
0.00024525
325.00000000
0.00000031
0.00010075
10000.00000000
0.00000025
0.00250000
3245.00000000
0.00000023
0.00074635
2000.00000000
0.00000017
0.00034000
90000.00000000
0.00000012
0.01080000
4256.00000000
0.00000011
0.00046816
5323.00000000
0.00000010
0.00053230
125000.00000000
0.00000008
0.01000000
8000000.00000000
0.00000007
0.56000000
200000.00000000
0.00000005
0.01000000
20000.00000000
0.00000004
0.00080000
337334.00000000
0.00000003
0.01012002
10000000.00000000
0.00000002
0.20000000
1155300.00000000
0.00000001
0.01155300
Trade history
Date
Type
Price (ETH)
Amount (DATA)
02:21:42 Jan 29
buy
0.00009149
8641.57590994
01:49:12 Jan 29
buy
0.00009124
11108.93939062
01:17:52 Jan 29
sell
0.00009730
16204.75035971
01:03:55 Jan 29
sell
0.00009039
7218.78006417
00:39:07 Jan 29
buy
0.00009450
16998.02740741
00:04:49 Jan 29
buy
0.00009722
1235.01995474
23:48:46 Jan 28
sell
0.00009122
18350.99144924
23:20:11 Jan 28
sell
0.00009807
2027.43927807
22:52:49 Jan 28
buy
0.00009163
19284.94335916
22:37:21 Jan 28
sell
0.00008915
8171.90824453
22:13:02 Jan 28
sell
0.00009281
11204.16388320
21:37:48 Jan 28
buy
0.00008986
5874.51357667
21:07:43 Jan 28
sell
0.00009291
7916.96512754
20:45:21 Jan 28
buy
0.00008930
16978.49417693
20:12:04 Jan 28
sell
0.00009765
13759.47291347
19:53:09 Jan 28
sell
0.00008925
10082.45579832
19:38:09 Jan 28
sell
0.00009023
8301.85093650
19:23:00 Jan 28
buy
0.00008931
4876.19090807
19:06:41 Jan 28
buy
0.00009531
12922.25894450
18:31:08 Jan 28
buy
0.00009175
4077.65918256
18:14:52 Jan 28
buy
0.00009603
18221.73862335
17:40:35 Jan 28
buy
0.00008955
11652.67336683
17:12:25 Jan 28
buy
0.00009273
14922.87468996
16:54:07 Jan 28
buy
0.00009433
3043.30128273
16:39:46 Jan 28
sell
0.00009201
8557.04271275
16:17:32 Jan 28
sell
0.00009357
15848.08752805
15:41:25 Jan 28
sell
0.00009771
17376.11237335
15:27:10 Jan 28
buy
0.00009485
4329.74412230
15:05:20 Jan 28
sell
0.00009359
8571.77305268
14:43:11 Jan 28
buy
0.00009263
20538.29159020
14:21:19 Jan 28
buy
0.00009463
14878.67251400
13:56:52 Jan 28
buy
0.00008983
13404.06311923
13:39:54 Jan 28
sell
0.00009434
3295.06762773
13:07:52 Jan 28
buy
0.00009394
10691.42803917
12:40:11 Jan 28
buy
0.00009180
13749.81655773
12:16:35 Jan 28
sell
0.00009073
4791.73834454
11:52:39 Jan 28
sell
0.00009100
18733.22076923
11:18:55 Jan 28
sell
0.00009511
3794.01503522
10:54:56 Jan 28
buy
0.00008913
16959.74957927
10:40:54 Jan 28
sell
0.00009857
18788.28598965
10:13:49 Jan 28
sell
0.00009347
5678.27666631
09:55:58 Jan 28
buy
0.00009007
3387.25580104
09:19:52 Jan 28
buy
0.00009414
6520.89080093
09:01:08 Jan 28
sell
0.00009760
19083.18637295
08:52:01 Jan 28
sell
0.00008900
2.00000000
08:40:50 Jan 28
sell
0.00009688
7323.37210983
08:17:18 Jan 28
buy
0.00008954
8789.84498548
07:51:40 Jan 28
buy
0.00009617
1513.90381616
07:26:29 Jan 28
buy
0.00009338
6197.93403298
06:58:59 Jan 28
sell
0.00009790
16045.98375894
My Trade History
Date
Type
Price (ETH)
Amount (DATA)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
LXMT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00054624
0.47
-5.48
NIX
/
BTC
0.00000766
7.29
7.13
GEND
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.01
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000420
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000505
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000363
0.24
15.61
BTW
/
BTC
0.00000005
1.36
0.00
SLT
/
ETH
0.00004500
0.00
0.00
SLT
/
BTC
0.00000180
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000004
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00002220
11.64
5.21
LXMT
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00003000
0.00
0.00
INEX
/
BTC
0.00000001
0.01
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
OTX
/
BTC
0.00000114
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00001562
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000199
0.00
0.00
JADE
/
BTC
0.00000009
0.00
28.57
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
172.60125510
27.65
2.51
CX
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDCE
/
ETH
0.00000620
24.71
0.00
BCHSV
/
BTC
0.02641952
8.36
-10.69
BCHABC
/
BTC
0.03980458
36.95
-4.65
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
9192.85452662
31.60
3.67
TRAT
/
BTC
0.00000038
0.00
0.00
ASA
/
ETH
0.00000008
0.00
0.00
BAN
/
BTC
0.00000005
0.05
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000370
0.02
8.19
RET
/
BTC
0.00000004
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00070000
0.04
3.26
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00052500
0.02
7.58
STM
/
BTC
0.00001110
0.03
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000040
0.00
-25.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000107
0.00
2.88
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000010
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
EVN
/
ETH
0.00004479
16.54
-4.67
OCTC
/
BTC
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000071
0.27
-2.82
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00062700
0.01
-30.94
THAR
/
BTC
0.00001581
0.01
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00051552
8.67
-14.83
NSD
/
BTC
0.00000849
23.71
-22.03
ESCE
/
ETH
0.00000003
0.00
50.00
WTN
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003120
0.33
-15.32
ETHO
/
BTC
0.00000082
0.49
5.13
CYL
/
ETH
0.00007802
2.40
5.72
FBTC
/
ETH
0.00000480
0.00
0.00
FBTC
/
BTC
0.00000039
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001400
0.00
-7.21
WIX
/
BTC
0.00000015
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000182
1.16
-3.30
XBI
/
BTC
0.00000325
4.53
8.33
ETHPLO
/
BTC
0.00000012
0.00
0.00
FUZE
/
BTC
0.00456351
0.04
-53.17
GOLD
/
ETH
0.00003594
0.39
0.00
GOLD
/
BTC
0.00000066
0.15
-28.79
NUKE
/
ETH
0.00009258
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
FUZE
/
ETH
0.25464830
0.05
-34.30
MRO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
DYNMT
/
ETH
0.00272000
0.02
20.89
DYNMT
/
BTC
0.00004910
0.03
11.59
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000101
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
TTN
/
BTC
0.00000008
0.00
0.00
OPQ
/
ETH
0.00000112
0.00
0.00
OPQ
/
BTC
0.00000499
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000065
0.00
-24.62
OLXA
/
BTC
0.00000002
0.00
0.00
TTN
/
ETH
0.00000190
0.00
0.00
DET
/
BTC
0.00000077
0.00
0.00
BITG
/
ETH
0.04599888
0.00
0.00
BITG
/
BTC
0.00007562
0.01
3.11
BURN
/
ETH
0.00045499
0.10
-6.43
BURN
/
BTC
0.00000913
0.28
-6.13
ESH
/
ETH
0.00005000
0.00
0.00
ESH
/
BTC
0.00000111
0.00
0.00
PAR
/
ETH
0.00000207
0.31
0.00
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00004700
0.00
0.00
BTT
/
TUSD
0.00022724
0.00
0.00
ETHPLO
/
ETH
0.00000472
0.00
0.00
BXC
/
ETH
0.00090996
0.01
2.47
BDT
/
ETH
0.00001999
0.00
0.00
BDT
/
BTC
0.00000015
0.00
0.00
LTB
/
ETH
0.00000182
0.00
-9.89
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00048574
0.00
0.00
BTK
/
ETH
0.00001322
0.00
0.00
BTK
/
BTC
0.00000037
0.00
0.00
ETH
/
USDT
177.13495471
0.06
7.38
BTC
/
USDT
9105.73080139
0.08
5.40
NRG
/
BTC
0.00020138
0.39
1.20
NRG
/
TUSD
1.00001201
0.00
0.00
BXC
/
BTC
0.00001299
0.02
30.03
GRT
/
ETH
0.00000031
0.00
3.33
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00008200
0.00
0.00
CBUCKS
/
BTC
0.00000151
0.01
7.86
PLF
/
ETH
0.00320457
4.59
0.00
PLF
/
BTC
0.00006980
4.79
7.60
GC
/
ETH
0.00018900
0.00
0.00
GC
/
BTC
0.00000999
0.00
732.50
AET
/
ETH
0.00040000
0.00
-60.00
AET
/
BTC
0.00000630
0.00
10.92
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00350000
0.17
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000046
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00180000
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
ERD
/
ETH
0.00013527
0.00
0.00
ERD
/
BTC
0.00000303
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000067
0.00
0.00
ROX
/
USDC
0.04140000
4.03
15.00
ROX
/
BTC
0.00000455
1.46
13.75
BIRD
/
ETH
0.00000356
0.00
0.00
BIRD
/
BTC
0.00000008
0.00
0.00
TIOx
/
ETH
0.00012060
0.00
0.00
WBT
/
BTC
0.00002002
0.00
0.00
BTT
/
BTC
0.00000003
0.00
-33.33
ELD
/
BTC
0.00000057
0.03
9.62
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000314
0.00
0.00
TOC
/
ETH
0.00003770
0.24
-14.59
TOC
/
BTC
0.00000096
0.05
0.00
BHIG
/
BTC
0.00006070
0.01
10.67
AGC
/
ETH
0.00005758
0.00
0.00
AGC
/
BTC
0.00000278
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000002
0.07
-100.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000009
0.00
12.50
PWR
/
ETH
0.00000006
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000359
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000074
0.00
85.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
169.05074394
22.84
-2.24
BTC
/
USDC
8777.37273883
21.16
4.33
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00006556
0.00
19.64
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00001728
0.51
-4.86
N8V
/
ETH
0.00080000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00130000
0.00
0.00
BNANA
/
USDC
0.34100000
0.00
0.00
BNANA
/
ETH
0.00229982
12.64
-8.51
BNANA
/
BTC
0.00003934
20.31
1.26
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.01
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00009000
0.00
0.00
ELD
/
ETH
0.00003468
0.02
-21.68
BPC
/
ETH
0.00000100
0.00
0.00
IRB
/
BTC
0.00000006
0.00
0.00
XBASE
/
TUSD
0.00121345
0.16
-17.15
XBASE
/
USDC
0.00115535
0.05
26.54
XBASE
/
ETH
0.00000571
0.57
-13.84
XBASE
/
BTC
0.00000013
0.38
-7.69
APC
/
BTC
0.00000006
0.00
0.00
RAE
/
ETH
0.00191549
0.00
0.00
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00042000
0.00
-257.14
IRB
/
ETH
0.00000301
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
BPC
/
BTC
0.00000003
0.00
50.00
FBN
/
ETH
0.00000050
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00402862
1.88
15.24
BOMB
/
BTC
0.00007466
1.20
19.74
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
EXO
/
BTC
0.00000860
0.02
-90.12
TTZ
/
ETH
0.00068050
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002802
0.00
-1.86
THX
/
BTC
0.00000073
0.05
21.67
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000004
0.00
0.00
CAJ
/
USDC
1.68000000
0.00
0.00
CAJ
/
BTC
0.00028950
1.07
0.00
S4F
/
TUSD
0.03871500
0.00
0.00
S4F
/
ETH
0.00020800
0.00
0.00
S4F
/
BTC
0.00000234
0.18
-8.55
BTB
/
ETH
0.00000800
0.00
-1.00
BTB
/
BTC
0.00000015
0.01
7.14
CGB
/
BTC
0.00000001
0.00
0.00
BELA
/
BTC
0.00000030
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
BOUTS
/
BTC
0.00000019
2.34
-5.26
BTCUI
/
BTC
0.00000003
0.00
0.00
ITT
/
ETH
0.00001750
0.00
0.00
ITT
/
BTC
0.00000033
1.00
-15.15
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
ETH
0.00002500
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00001278
0.41
10.46
XDCE
/
BTC
0.00000013
0.65
8.33
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000086
0.04
-5.81
HYDRO
/
BTC
0.00000007
0.01
-14.29
BTCUI
/
ETH
0.00000089
0.02
-7.87
KIN
/
LTC
0.00000005
0.00
-20.00
XRB
/
ETH
0.00380010
7.41
-5.44
FINS
/
BTC
0.00000022
1.37
4.76
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
EVC
/
BTC
0.00000026
0.45
0.00
PYN
/
ETH
0.00004000
0.00
0.00
PYN
/
BTC
0.00000035
0.00
0.00
B2B
/
ETH
0.00361005
1.69
7.13
B2B
/
BTC
0.00006090
3.49
-2.82
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00006633
0.00
9.75
PKT
/
ETH
0.00017984
1.07
2.48
EVC
/
ETH
0.00001607
0.05
10.45
LOC
/
BTC
0.00004675
0.12
-17.05
TV
/
BTC
0.00016463
0.76
-16.18
LCC
/
BTC
0.00000070
13.04
7.69
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000105
0.23
8.25
INS
/
ETH
0.00092000
0.00
0.00
INS
/
BTC
0.00001926
0.16
1.05
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
CCO
/
BTC
0.00000298
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
BTR
/
BTC
0.00000017
0.99
-11.76
HMQ
/
ETH
0.00004217
0.04
5.58
HMQ
/
BTC
0.00000076
1.70
-1.32
BEET
/
ETH
0.00002647
0.03
-46.77
YLC
/
ETH
0.00000205
0.28
4.59
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000125
0.00
0.00
OTB
/
BTC
0.00000011
0.29
10.00
BTR
/
ETH
0.00001010
0.00
0.00
SKRT
/
BTC
0.00000036
0.26
-13.89
0xBTC
/
ETH
0.00069998
75.36
-3.81
0xBTC
/
BTC
0.00001398
12.12
-1.43
CBT
/
ETH
0.00004000
0.00
0.00
CBT
/
BTC
0.00000280
0.08
38.61
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00003580
0.00
0.00
INV
/
BTC
0.00000068
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000034
0.27
-8.82
CO2
/
ETH
0.00000400
0.00
0.00
PTM
/
BTC
0.00000093
0.32
-4.30
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000011
0.06
10.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043395
0.37
-2.67
CS
/
BTC
0.00000698
0.91
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000074
3.01
2.78
XLAB
/
BTC
0.00000004
0.09
0.00
CO2
/
BTC
0.00000007
0.00
0.00
NOAH
/
ETH
0.00000071
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000133
0.44
3.91
HBZ
/
ETH
0.00000710
2.05
-11.97
HBZ
/
BTC
0.00000017
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000267
0.06
26.54
CITY
/
BTC
0.00000500
0.00
0.00
PKT
/
BTC
0.00000322
1.33
-2.80
R
/
BTC
0.00000441
1.20
4.50
KNC
/
BTC
0.00003259
1.54
-5.12
KNC
/
ETH
0.00176689
0.80
-6.13
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01510908
8.75
-3.16
LINK
/
BTC
0.00032005
15.63
4.34
MANA
/
ETH
0.00027311
0.48
10.01
MANA
/
BTC
0.00000428
1.55
-2.80
DALC
/
BTC
0.00000055
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000496
0.39
16.43
KICK
/
BTC
0.00000002
0.00
0.00
UNIFY
/
BTC
0.00000063
0.27
1.61
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00010510
68.01
4.88
TRX
/
BTC
0.00000203
15.59
5.73
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00007999
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00005403
0.00
0.00
ZRX
/
ETH
0.00133923
2.94
-2.01
ZRX
/
BTC
0.00002451
17.12
-11.51
DNT
/
ETH
0.00003156
1.58
-8.37
DNT
/
BTC
0.00000059
0.34
-13.56
CDT
/
ETH
0.00003695
0.56
-20.89
CDT
/
BTC
0.00000074
1.91
1.37
DCN
/
ETH
0.00000009
0.01
12.50
OMG
/
BTC
0.00024375
8.66
0.00
KIN
/
ETH
0.00000002
1.28
0.00
AVT
/
ETH
0.00054661
0.76
5.93
AVT
/
BTC
0.00000894
0.68
-3.58
AE
/
ETH
0.00160468
0.93
14.97
AE
/
BTC
0.00003055
1.01
0.00
MTH
/
ETH
0.00006188
0.63
-1.89
MTH
/
BTC
0.00000110
0.90
-2.73
OMG
/
ETH
0.01340986
5.30
-1.91
BEET
/
BTC
0.00000057
3.34
-3.51
KAYI
/
ETH
0.00000006
0.00
0.00
IETH
/
BTC
0.00000359
0.03
2.28
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00002816
0.40
3.53
INXT
/
ETH
0.00401000
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001479
1.12
1.86
DSR
/
BTC
0.00000016
0.83
14.29
NIO
/
BTC
0.00000025
0.00
0.00
AMM
/
BTC
0.00000040
0.29
17.65
AMM
/
ETH
0.00002316
1.03
1.22
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000428
0.77
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000077
31.97
-2.60
SND
/
ETH
0.00012000
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000024
0.07
20.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000079
0.00
0.00
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00007344
0.98
-1.82
ENG
/
ETH
0.00239441
0.86
1.44
ENG
/
BTC
0.00004074
1.60
-2.80
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00003939
0.09
9.81
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00009149
1.11
-3.75
ATL
/
ETH
0.00015125
0.01
-38.74
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009686
4.67
-3.21
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000002
0.00
0.00
EBTC2
/
ETH
0.00019900
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000010
0.13
25.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000008
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000003
0.00
0.00
HB
/
ETH
0.00001376
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
DTx
/
BTC
0.00000621
0.60
-1.45
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
50.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000783
0.87
0.00
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000962
1.20
-5.30
TCC
/
BTC
0.00000018
0.01
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000389
18.88
-4.88
DGTX
/
ETH
0.00020521
74.72
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00019309
4.60
-16.06
ERC20
/
BTC
0.00000500
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001196
0.00
0.00
IQ
/
BTC
0.00000018
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
NEXO
/
BTC
0.00001378
12.16
2.68
MFTU
/
ETH
0.00000010
0.00
25.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000808
0.00
0.00
EPH
/
BTC
0.00000018
0.00
0.00
AUX
/
ETH
0.00001067
0.14
0.00
AUX
/
BTC
0.00000023
0.43
9.52
FISH
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000853
0.30
-6.92
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000766
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000023
0.52
-4.35
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000320
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
QCH
/
BTC
0.00000431
0.00
0.00
QCH
/
ETH
0.00023110
0.00
0.00
F1C
/
BTC
0.00000014
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000090
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000481
3.04
6.65
TCH
/
BTC
0.00000007
0.01
-14.29
CMIT
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00075755
0.01
0.00
AMB
/
BTC
0.00000169
0.49
-1.78
XUEZ
/
BTC
0.00000106
3.51
6.00
TDP
/
ETH
0.00002913
0.07
0.00
TDP
/
BTC
0.00000054
2.14
-3.70
METM
/
ETH
0.00000300
2.44
-33.67
METM
/
BTC
0.00000006
1.93
-33.33
KLKS
/
ETH
0.00004798
0.00
0.00
KLKS
/
BTC
0.00000050
3.18
-4.00
NOTE
/
ETH
0.00002345
0.13
23.55
XUEZ
/
ETH
0.00004004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00000920
0.70
0.00
FOXT
/
BTC
0.00000016
6.84
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000404
0.00
0.00
HELP
/
BTC
0.00000016
2.52
-25.00
XOV
/
ETH
0.00000019
1.51
0.00
NOTE
/
BTC
0.00000046
0.00
0.00
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000112
0.16
6.67
VDG
/
ETH
0.00000299
4.93
1.70
VDG
/
BTC
0.00000008
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.01
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000277
0.63
4.14
ADI
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000008
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000003
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000007
0.00
0.00
JOINT
/
ETH
0.00000968
0.09
0.00
KRL
/
ETH
0.00012532
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000047
1.96
-2.13
IMP
/
ETH
0.00003922
0.00
0.00
WAB
/
ETH
0.00000005
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00017324
1.74
0.00
PAYX
/
BTC
0.00000279
1.69
15.29
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000110
0.00
0.00
AAA
/
ETH
0.00000030
0.00
0.00
AAA
/
BTC
0.00000001
0.03
0.00
SKB
/
ETH
0.00000153
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001348
4.67
-7.27
FDZ
/
BTC
0.00000027
0.29
0.00
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
XSG
/
BTC
0.00000200
1.66
-2.00
LEDU
/
BTC
0.00000056
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
AMB
/
ETH
0.00009010
0.00
0.00
MOLK
/
ETH
0.00001000
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.49
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
XRB
/
BTC
0.00007729
60.34
-1.54
DOGE
/
BTC
0.00000027
0.07
3.85
ETH
/
BTC
0.01893482
337.92
0.00
PLBT
/
ETH
0.03000000
0.01
30.43
LTC
/
BTC
0.00613380
155.01
-1.32
PLBT
/
BTC
0.00048000
0.01
0.00
CVC
/
ETH
0.00012766
0.41
-2.45
MERCA
/
BTC
0.00055502
0.00
0.00
XRB
/
DOGE
293.39174831
0.43
5.63
VERI
/
BTC
0.00051000
0.08
-13.70
BAT
/
BTC
0.00002383
3.16
-1.26
EOS
/
BTC
0.00042329
24.97
3.24
EOS
/
ETH
0.02306523
24.63
3.14
GNO
/
BTC
0.00030020
0.00
0.00
VERI
/
ETH
0.02652006
0.16
0.00
DASH
/
BTC
0.01250578
18.03
10.50
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000210
0.18
-32.86
PPT
/
BTC
0.00003817
5.50
0.00
CVC
/
BTC
0.00000246
5.68
-9.76
PPT
/
ETH
0.00201511
8.46
-2.11
ETH
/
LTC
3.13273238
18.22
-2.84
TIME
/
BTC
0.00020227
1.86
62.15
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00016791
0.67
1.44
GNT
/
BTC
0.00000419
1.76
0.00
REP
/
BTC
0.00163417
1.20
-10.73
ZEC
/
BTC
0.03600003
0.00
0.00
Chatroom
taslimanjum85 : INEX currently price is
maverickvang : Gogogo INEX .. INEX is a coin of the day