ICO DCN / BTC
last 0.00000003 | 24 high 0.00000003 | 24 low 0.00000002
24 change 50.0000 | 24 volume 431580.0000 DCN / 0.0106 BTC
My orders
Type
Price (BTC)
Amount (DCN)
Buy DCN
You have 0.00000000 BTC
Lowest Ask 0.00000003 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DCN
You have 0.00000000 DCN
Highest Bid 0.00000002 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 2178955825.47264433 DCN
Amount (DCN)
Price (BTC)
Total (BTC)
2130315170.00000000
0.00000003
63.90945510
266586.00000000
0.00000004
0.01066344
494218.24933335
0.00000005
0.02471091
593704.33333333
0.00000006
0.03562226
376050.00000000
0.00000007
0.02632350
308949.66666667
0.00000008
0.02471597
78717.00000000
0.00000009
0.00708453
2564829.27000000
0.00000010
0.25648293
350000.00000000
0.00000015
0.05250000
56280.00000000
0.00000018
0.01013040
12437.50000000
0.00000019
0.00236313
103800.00000000
0.00000020
0.02076000
500000.00000000
0.00000024
0.12000000
5497046.60526320
0.00000025
1.37426165
2010999.00000000
0.00000030
0.60329970
26463528.00000000
0.00000031
8.20369368
50.00000000
0.00000040
0.00002000
1956593.50000000
0.00000050
0.97829675
3800.00000000
0.00000056
0.00212800
10000.00000000
0.00000057
0.00570000
1100.00000000
0.00000060
0.00066000
1337.00000000
0.00000066
0.00088242
1111.00000000
0.00000099
0.00109989
1000.00000000
0.00000100
0.00100000
440.66666666
0.00000120
0.00052880
50000.00000000
0.00000155
0.07750000
240000.00000000
0.00000199
0.47760000
1000.00000000
0.00000200
0.00200000
2000000.00000000
0.00000298
5.96000000
1000.00000000
0.00000500
0.00500000
20.00000000
0.00000700
0.00014000
1467000.00000000
0.00000786
11.53062000
5.00000000
0.00000800
0.00004000
52133.49999999
0.00001000
0.52133500
909.00000000
0.00001025
0.00931725
155485.00000000
0.00001300
2.02130500
42566.00000000
0.00002000
0.85132000
974310.82900007
0.00002999
29.21958176
2406.90000000
0.00003000
0.07220700
400.00000000
0.00003333
0.01333200
1000000.00000000
0.00004998
49.98000000
27000.00000000
0.00004999
1.34973000
100000.00000000
0.00005000
5.00000000
2000.00000000
0.00005896
0.11792000
5000.00000000
0.00007844
0.39220000
4.00000000
0.00008000
0.00032000
216980.00000000
0.00009004
19.53687920
10000.00000000
0.00009900
0.99000000
53820.00000000
0.00010000
5.38200000
6283.33333333
0.00010458
0.65711100
500.00000000
0.00020456
0.10228000
100.00000000
0.00025000
0.02500000
200.00000000
0.00030000
0.06000000
209939.11904764
0.00030006
62.99433206
400.00000000
0.00036565
0.14626000
257999.00000000
0.00040006
103.21507994
400.00000000
0.00045870
0.18348000
26198.00000000
0.00050000
13.09900000
600.00000000
0.00089590
0.53754000
566.40000000
0.00090000
0.50976000
66300.00000000
0.00100000
66.30000000
1000.00000000
0.00254780
2.54780000
400.00000000
0.00300000
1.20000000
12279.60000000
0.00354780
43.56556488
662.00000000
0.01000000
6.62000000
310.00000000
0.03000000
9.30000000
508.00000000
0.09000000
45.72000000
72.00000000
0.14000000
10.08000000
1110.00000000
0.30000000
333.00000000
50.00000000
0.87000000
43.50000000
50.00000000
2.00000000
100.00000000
110.00000000
3.00000000
330.00000000
Buy ordersTotal: 0.24032261 BTC
Amount (DCN)
Price (BTC)
Total (BTC)
1723014.59255785
0.00000002
0.03446029
20586232.00000000
0.00000001
0.20586232
Trade history
Date
Type
Price (BTC)
Amount (DCN)
Oct 19, 2017, 5:03:26 PM
buy
0.00000003
14666.00000000
Oct 19, 2017, 5:02:25 PM
buy
0.00000003
2700.00000000
Oct 19, 2017, 2:20:50 PM
sell
0.00000002
32146.00000000
Oct 19, 2017, 1:04:43 PM
buy
0.00000003
51000.00000000
Oct 19, 2017, 12:47:57 PM
buy
0.00000003
3000.00000000
Oct 19, 2017, 9:28:39 AM
buy
0.00000003
10000.00000000
Oct 19, 2017, 9:27:40 AM
buy
0.00000003
10000.00000000
Oct 19, 2017, 6:39:23 AM
buy
0.00000003
100000.00000000
Oct 19, 2017, 4:23:22 AM
buy
0.00000003
1000.00000000
Oct 19, 2017, 4:14:16 AM
buy
0.00000003
816.00000000
Oct 18, 2017, 11:57:16 PM
buy
0.00000003
1500.00000000
Oct 18, 2017, 10:09:31 PM
sell
0.00000002
204752.00000000
Oct 18, 2017, 8:22:35 PM
buy
0.00000003
49067.00000000
Oct 18, 2017, 7:59:44 PM
buy
0.00000003
10000.00000000
Oct 18, 2017, 3:58:25 PM
sell
0.00000002
26743.10256410
Oct 18, 2017, 3:42:45 AM
buy
0.00000003
1000.00000000
Oct 17, 2017, 11:56:23 PM
buy
0.00000003
820.00000000
Oct 17, 2017, 9:51:43 PM
buy
0.00000003
99999.33330000
Oct 17, 2017, 6:05:46 PM
buy
0.00000003
141110.66666666
Oct 17, 2017, 5:26:44 PM
sell
0.00000002
230050.83333334
Oct 17, 2017, 4:46:46 PM
buy
0.00000003
5000.00000000
Oct 17, 2017, 4:45:20 PM
buy
0.00000003
10000.00000000
Oct 17, 2017, 4:33:16 PM
sell
0.00000002
126249.16666666
Oct 17, 2017, 4:33:16 PM
sell
0.00000002
5750.00000000
Oct 17, 2017, 2:49:50 PM
buy
0.00000003
3100.00000000
Oct 17, 2017, 12:46:34 PM
buy
0.00000003
8250.00000000
Oct 17, 2017, 10:42:13 AM
buy
0.00000003
16625.00000000
Oct 17, 2017, 10:30:06 AM
buy
0.00000003
3800.00000000
Oct 17, 2017, 6:28:29 AM
buy
0.00000003
1000000.00000000
Oct 17, 2017, 3:45:51 AM
buy
0.00000003
1300.00000000
Oct 16, 2017, 8:32:23 PM
buy
0.00000003
300000.00000000
Oct 16, 2017, 5:28:30 PM
sell
0.00000002
600000.00000000
Oct 16, 2017, 2:02:24 PM
buy
0.00000003
900.00000000
Oct 16, 2017, 1:45:39 PM
buy
0.00000003
921695.66666666
Oct 16, 2017, 1:09:01 PM
sell
0.00000002
6961.41599999
Oct 16, 2017, 12:07:39 PM
sell
0.00000002
115267.66666670
Oct 16, 2017, 12:07:38 PM
sell
0.00000002
17016.00000000
Oct 16, 2017, 12:07:38 PM
sell
0.00000002
500000.00000000
Oct 16, 2017, 11:15:05 AM
buy
0.00000003
6680.00000000
Oct 16, 2017, 9:51:48 AM
buy
0.00000003
1000.00000000
Oct 16, 2017, 8:00:16 AM
buy
0.00000003
10000.00000000
Oct 16, 2017, 7:59:37 AM
buy
0.00000003
10000.00000000
Oct 16, 2017, 7:40:40 AM
buy
0.00000003
59400.00000000
Oct 16, 2017, 6:46:42 AM
buy
0.00000003
1000.00000000
Oct 16, 2017, 6:35:39 AM
buy
0.00000003
4000.00000000
Oct 15, 2017, 10:02:28 PM
sell
0.00000002
26196.00000000
Oct 15, 2017, 10:02:28 PM
sell
0.00000002
14000.00000000
Oct 15, 2017, 6:51:54 PM
buy
0.00000003
101378.00000000
Oct 15, 2017, 6:30:43 PM
buy
0.00000003
37510.33333333
Oct 15, 2017, 6:12:33 PM
buy
0.00000003
20000.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DCN)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DNT
/
ETH
0.00016500
0.10
10.00
IFT
/
ETH
0.00011700
0.00
0.00
KIN
/
ETH
0.00000022
2.00
0.00
ADST
/
ETH
0.00052000
0.00
0.00
DALC
/
ETH
0.00180000
0.00
0.00
ADST
/
BTC
0.00002000
0.00
0.00
DALC
/
BTC
0.00014989
0.00
0.00
MANA
/
BTC
0.00000700
0.00
0.00
MANA
/
ETH
0.00003600
0.00
0.00
LINK
/
BTC
0.00005811
11.91
1.56
LINK
/
ETH
0.00102103
13.69
-31.72
AVT
/
ETH
0.00939884
10.89
-6.40
AVT
/
BTC
0.00051587
8.04
-22.51
AE
/
ETH
0.00110000
0.00
0.00
ZRX
/
BTC
0.00003890
8.01
-2.75
ZRX
/
ETH
0.00071000
10.73
-1.39
ICO DCN
/
BTC
0.00000003
0.01
50.00
ICO DCN
/
ETH
0.00000038
0.00
0.00
OMG
/
BTC
0.00153083
11.11
-4.18
OMG
/
ETH
0.03208127
12.23
-2.24
MTH
/
BTC
0.00001578
3.40
1.74
MTH
/
ETH
0.00029720
8.55
10.90
AE
/
BTC
0.00005900
0.87
0.00
LNK
/
BTC
0.00640000
0.00
0.00
HAC
/
BTC
0.00000500
0.00
0.00
KNC
/
ETH
0.00368457
1.82
-11.27
EBTC
/
ETH
0.00058792
0.75
35.15
CCRB
/
BTC
0.00000000
0.00
0.00
EVX
/
BTC
0.00019322
1.16
-13.86
BET
/
BTC
0.00060000
0.01
0.00
ETS
/
BTC
0.00005000
0.00
0.00
CND
/
BTC
0.00000309
5.64
-8.41
ENG
/
BTC
0.00010000
0.00
0.00
ENG
/
ETH
0.00162000
0.00
0.00
CND
/
ETH
0.00005314
5.48
-12.91
NIMFA
/
BTC
0.00010000
0.00
0.00
EBTC
/
BTC
0.00003750
3.82
61.57
FNL
/
BTC
0.00000100
0.05
-200.00
KICK
/
BTC
0.00001321
2.40
-9.08
KNC
/
BTC
0.00019215
3.26
-40.51
KIN
/
BTC
0.00000001
0.37
-100.00
DLT
/
BTC
0.00002855
0.01
-20.84
TRX
/
BTC
0.00000037
0.65
-10.81
TRX
/
ETH
0.00000693
0.44
-7.50
DRP
/
BTC
0.00000000
0.00
0.00
NUA
/
BTC
0.00000008
0.01
-75.00
SCL
/
BTC
0.00005400
0.00
0.00
WHL
/
BTC
0.00003862
3.30
13.55
UNIFY
/
BTC
0.00001600
0.00
0.00
ICO XCPO
/
BTC
0.00000100
0.31
0.00
DNT
/
BTC
0.00000740
1.31
0.00
CDT
/
ETH
0.00011200
0.00
0.00
R
/
BTC
0.00001400
0.00
0.00
IFT
/
BTC
0.00000850
0.00
0.00
CDT
/
BTC
0.00000516
0.92
-6.59
XRB
/
BTC
0.00002038
13.57
4.51
DOGE
/
BTC
0.00000019
0.11
0.00
ETH
/
BTC
0.05770000
19.19
4.91
LTC
/
BTC
0.01097090
6.17
-1.18
PLBT
/
ETH
0.00340000
0.00
0.00
ICE
/
ETH
0.00002600
0.13
-1726.96
CVC
/
ETH
0.00144624
0.00
0.00
ICE
/
BTC
0.00000222
0.10
-803.15
MERCA
/
BTC
0.00152999
0.00
0.00
PLBT
/
BTC
0.00073000
0.00
0.00
MCAP
/
BTC
0.00039000
6.45
-7.69
XRB
/
DOGE
114.00000000
2.94
14.00
VERI
/
BTC
0.01267909
5.74
-8.84
BAT
/
BTC
0.00005000
0.00
0.00
BAT
/
ETH
0.00080000
0.00
0.00
EOS
/
BTC
0.00009800
0.00
0.00
GNO
/
BTC
0.01540000
0.00
0.00
EOS
/
ETH
0.00259939
0.11
0.00
GNO
/
ETH
1.19000000
0.00
0.00
VERI
/
ETH
0.20652559
5.03
-21.05
DASH
/
BTC
0.05400000
0.00
0.00
VOISE
/
BTC
0.00000400
0.00
-30.00
MCAP
/
ETH
0.00690000
0.00
0.00
SKIN
/
BTC
0.00000260
6.64
5.69
SKIN
/
ETH
0.00003534
1.14
-14.35
CVC
/
BTC
0.00007200
0.00
0.00
PPT
/
BTC
0.00057459
8.50
0.00
PPT
/
ETH
0.01046985
16.07
2.75
BCH
/
BTC
0.05100000
4.21
-12.75
ETH
/
LTC
4.87964377
6.19
-20.30
REP
/
BTC
0.00750000
0.00
0.00
1ST
/
BTC
0.00003610
0.00
0.00
ICN
/
BTC
0.00032005
0.00
0.00
VSL
/
BTC
0.00011010
0.00
0.00
GNT
/
BTC
0.00004500
0.01
15.98
ZEC
/
BTC
0.04400000
0.01
-4.29
CLOAK
/
BTC
0.00190000
0.00
0.00
TIME
/
BTC
0.00590000
0.00
0.00
XMR
/
BTC
0.02200010
0.00
0.00
ICO XCPO
/
BTC
0.00000100
0.31
0.00
Chatroom
hunt.matt1989 : i thought it all sounded good then i started reading everything an yes time will tell thats for sure
sergiodrig : ok guys going to shower, start to smell funny :D will see you later ;)
hunt.matt1989 : hahah cya
akhilelenapoleonjr : any thoughts on xcpo ico or dentacoin ico?
hunt.matt1989 : dentacoin has sooooo many coins idk
RAIBLOCKS : up up
olayemimurele : Better buy more eBTC now...
Freitesjeanc : SELL LINK...
Freitesjeanc : BLOCK of 5BTC--- LINK LOW 4k
Freitesjeanc : NO BUY HIGHT.. DELETE ORDEN BUY LINK 5k..
hlttrade77 : lo lo
VenXrb : hello
RAIBLOCKS : xRb
austinmcinerney18 : where can you buy Ecash
angeldiary2013 : Freitesjeanc,LINK will up again?
Kickboxer : @Freitesjeanc, do you think LINK go down to 4/5k?
angeldiary2013 : I have LINK,I lost over 50% money if it still down,I want to cry
Kickboxer : LINK will move up don't worry
VenXrb : hold them... look i lost realy much with ebtc.. il try to get what i lost with ebtc again.. i dont trust in ebtc but ill try slowly.
VenXrb : dont sell what you have.. just wait some days.. dont panic
abdelhay.kof101 : the price not moving in 2100 and 2000 when high the price ?
blacklightcreators : EBTC to 1$
pedroamerico955 : buy kin
LOSTXRBXRB : ebtc to the moooon next week
pedroamerico955 : its gonna go up this week
pedroamerico955 : KIN is goin up this week !
pedroamerico955 : buy wile its free
LOSTXRBXRB : ebtc is goin up next week
LOSTXRBXRB : ebtc to the floor
LOSTXRBXRB : i mean to the moon
VenXrb : whl going to mars soon
cgladden10 : I have a question for everyone the capital 0 in my wallet address is a letter ? or a number ? has anyone come across this issue before don't want to send it to the wrong address thanxs
philomenon : it is a number
beyalfarisy : ebtc to the moon guys
cgladden10 : thanxs DR PHIL
VenXrb : ebtc down
VenXrb : ever one sell ebtc at 3k but no one buy it.. lol
LOSTXRBXRB : ebtc to the moon
kerubalegetachewabegaz : I'm sitting on 1559.52775128 EBTC tokens that I purchased for $0.13 a token.
kerubalegetachewabegaz : EBTC will reach $1 next week. And be supported at that level for the following 3 weeks. ;-)
VenXrb : ebtc down. take it.
LOSTXRBXRB : i purchaced ebtc for .0000075btc each.. Ebtc pump
LOSTXRBXRB : now its x4 than what i invest.. go ebtc
kerubalegetachewabegaz : EBTC will rocket to the moon in conjunction with PROXY card transactions
LOSTXRBXRB : pump pump pump
kerubalegetachewabegaz : Proxy Card utilizes NFC-enabled cards that are loaded with an encrypted copy of your wallet information, so it's never stored on a server.
kerubalegetachewabegaz : People will someday be able to load up their PROXY wallets with EBTC. Merchant's will prefer EBTC low transaction fees over BTC
kerubalegetachewabegaz : BTC holders will migrate to EBTC because of the similar ceiling and because of the faster and cheaper transactions. Not to mention smart contract capabilities.
LOSTXRBXRB : yeah ebtc
yacob7777 : Haha no bitcoin holders will not migrate to ebtc. Ppl do research before listening to anyone on this chat!
yacob7777 : Often times people will try to hype you up only to get you to buy their crap
yacob7777 : @kerubalegetachewabegaz, what proof do you have ebtc will be at $1 next week? What big event is happening to support that?
Absolut : you must admit eBTC have some bright future if it's well developed ;)
niquenc10 : no proof needed, u either believe or you dont, so just watch and be a spectator, you probably can only afford to buy about 100 ebtc at this price anyway.
niquenc10 : wont make much difference
Absolut : @yacob7777, fix of the smart contract
Absolut : @yacob7777, not saying it will be 1$ that soon though, but mostly 10 by 2018 :)
RAIBLOCKS : ebtc is died?
blacklightcreators : EBTC will hit 1$ or near
blacklightcreators : How its dead ? Dude , its an token on ETH chain. Understand how Crypto works.
blacklightcreators : Stop FUDDING around. hope Someone mods these chats
RAIBLOCKS : im ask
RAIBLOCKS : im new here
blacklightcreators : EBTC is a token. its not dead
RAIBLOCKS : thanks
blacklightcreators : its 0.00003200 on other exchanges.
blacklightcreators : if u want , get it :)
kerubalegetachewabegaz : Proof is 21 million tokens, $0.25 -$0.50 fee pre transaction, transactions in a matter of minutes not hours or days like BTC.
kerubalegetachewabegaz : The proof is in it's design
kerubalegetachewabegaz : very simple
kerubalegetachewabegaz : No forks
RAIBLOCKS : is a good token?
blacklightcreators : Ya .. EBTC will reach top 50 or 100 in a year . Just it needs time and more exposure .
blacklightcreators : there is no fork, no High fees on transactions.. fast and easy .
blacklightcreators : only 21mill coins.. thats a rare amount
RAIBLOCKS : i have 500 ebtc
blacklightcreators : Then HOLD it .. 500 is good amount
RAIBLOCKS : ok..
johnwoork : ebtc on hitbtc
bouzianimounir5 : eBTC on hitbtc
RAIBLOCKS : what happens if the distribution ends
xYco : Hold AVT it's up to the moon
RAIBLOCKS : @kerubalegetachewabegaz, thnaks
xYco : It's time to Hodl AVT don't sell in the lowest price the coins is up to the moon
yacob7777 : @blacklightcreators, I hear ya man too many ppl try and sell dreams here only to take people's money
yacob7777 : @niquenc10, really bro I have 1.14 bitcoins. I can afford ebtc haha
xYco : Sell AVT in a lower price cry later hahahhaa
blacklightcreators : EBTC going up crazy !
RAIBLOCKS : i love ibtc
johnwoork : before some minutes
RAIBLOCKS : nice
moderator :
User @kerubalegetachewabegaz banned in chatroom by moderator til Oct 20, 2017, 8:42:34 PM
brandontpotter : lol
brandontpotter : Ebtc is still very risky, but they are going a have a really tough go to get past 50 cents a token
brandontpotter : There are a lot of people that bought in or around 50 cents a coin and then lost their behinds when the creator freaked and ran the project into the ground
misteralain : YEP
RAIBLOCKS : mmn
RAIBLOCKS : im new in this world
philomenon : Why was he banned?
Katinka : as a newbie i was asking here when the vote was, if its good or not to buy this ebtc. i was told its scam, so i bought, lucky me :-)
Connecting... Connected to server