new
old
DCN / BTC
last 0.00000001 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 DCN / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (DCN)
Buy DCN
You have 0.00000000 BTC
Lowest Ask 0.00000001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DCN
You have 0.00000000 DCN
Highest Bid 0.00000000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 493935337.14987719 DCN
Amount (DCN)
Price (BTC)
Total (BTC)
249428074.77724332
0.00000001
2.49428075
25332923.78111110
0.00000002
0.50665848
29265253.30982070
0.00000003
0.87795760
2626250.00000000
0.00000004
0.10505000
217580.95238095
0.00000005
0.01087905
125000.00000000
0.00000006
0.00750000
2669891.47222220
0.00000007
0.18689240
253544.57142857
0.00000008
0.02028357
372300.31730769
0.00000009
0.03350703
1410943.00000000
0.00000010
0.14109430
10217181.24137931
0.00000011
1.12388994
269733.74999998
0.00000012
0.03236805
281500.00000000
0.00000013
0.03659500
222000.00000000
0.00000014
0.03108000
1978324.90961129
0.00000015
0.29674874
1099550.00000000
0.00000016
0.17592800
1022128.76923076
0.00000017
0.17376189
1184022.00000000
0.00000018
0.21312396
1516981.96832578
0.00000019
0.28822657
2386118.07324363
0.00000020
0.47722361
10005573.00000000
0.00000021
2.10117033
1342634.87206722
0.00000022
0.29537967
120888.49047619
0.00000023
0.02780435
113060.30278743
0.00000024
0.02713447
1187732.27780219
0.00000025
0.29693307
2264043.44999999
0.00000026
0.58865130
20499080.35000000
0.00000027
5.53475169
18000.00000000
0.00000028
0.00504000
1140500.21428571
0.00000029
0.33074506
265694.97651513
0.00000030
0.07970849
10000200.00000000
0.00000031
3.10006200
10711103.60000000
0.00000033
3.53466419
50314.00000000
0.00000034
0.01710676
500121.46666666
0.00000035
0.17504251
2500.00000000
0.00000036
0.00090000
7500.00000000
0.00000037
0.00277500
414502.39473684
0.00000038
0.15751091
285114.00000000
0.00000039
0.11119446
179325.06317203
0.00000040
0.07173003
10168417.24000000
0.00000041
4.16905107
1734737.67368420
0.00000042
0.72858982
63197.98879551
0.00000043
0.02717514
15000.00000000
0.00000044
0.00660000
253133.70000000
0.00000045
0.11391017
224.39024000
0.00000046
0.00010322
406490.00000000
0.00000047
0.19105030
215346.69047619
0.00000048
0.10336641
940728.14772035
0.00000049
0.46095679
4072347.82758620
0.00000050
2.03617391
47000.00000000
0.00000051
0.02397000
356080.00000000
0.00000052
0.18516160
8271448.33333330
0.00000053
4.38386762
1000000.00000000
0.00000054
0.54000000
142211.19999999
0.00000055
0.07821616
10000.00000000
0.00000056
0.00560000
6000.00000000
0.00000058
0.00348000
110500.00000000
0.00000059
0.06519500
337739.28646571
0.00000060
0.20264357
17000.00000000
0.00000064
0.01088000
3000.00000000
0.00000066
0.00198000
110000.00000000
0.00000069
0.07590000
5300.00000000
0.00000070
0.00371000
75917.48275862
0.00000073
0.05541976
19950.00000000
0.00000075
0.01496250
3400.00000000
0.00000078
0.00265200
215352.10000000
0.00000079
0.17012816
96995.03235294
0.00000080
0.07759603
250000.00000000
0.00000084
0.21000000
96060.50000000
0.00000085
0.08165143
24513.82608695
0.00000086
0.02108189
112201.25000000
0.00000088
0.09873710
180280.00000000
0.00000089
0.16044920
12020.00000000
0.00000090
0.01081800
5000.00000000
0.00000092
0.00460000
17500.00000000
0.00000094
0.01645000
15000.00000000
0.00000096
0.01440000
143199.91836734
0.00000098
0.14033592
132625.02000000
0.00000099
0.13129877
257037.27994937
0.00000100
0.25703728
34000000.00000000
0.00000101
34.34000000
1000000.00000000
0.00000107
1.07000000
1460.85072463
0.00000110
0.00160694
7937090.00000000
0.00000121
9.60387890
28063.36817761
0.00000123
0.03451794
2000.00000000
0.00000124
0.00248000
100350.00000000
0.00000125
0.12543750
130000.00000000
0.00000130
0.16900000
7745.00000000
0.00000140
0.01084300
2624.45833333
0.00000148
0.00388420
69289.00000000
0.00000149
0.10324061
5000.00000000
0.00000150
0.00750000
60.00000000
0.00000158
0.00009480
15625.00000000
0.00000160
0.02500000
700.00000000
0.00000170
0.00119000
6.00000000
0.00000176
0.00001056
700000.00000000
0.00000187
1.30900000
10250.00000000
0.00000199
0.02039750
72567.00000000
0.00000200
0.14513400
100.00000000
0.00000208
0.00020800
5000.00000000
0.00000225
0.01125000
15000.00000000
0.00000246
0.03690000
1600.00000000
0.00000263
0.00420800
35428.57142857
0.00000285
0.10097143
10250.00000000
0.00000299
0.03064750
218811.66654981
0.00000300
0.65643500
57812.50000000
0.00000320
0.18500000
34792.31117021
0.00000400
0.13916924
15000.00000000
0.00000494
0.07410000
163100.00000000
0.00000500
0.81550000
53000.00000000
0.00000550
0.29150000
10250.00000000
0.00000599
0.06139750
10000.00000000
0.00000600
0.06000000
3906.25000000
0.00000640
0.02500000
20.00000000
0.00000700
0.00014000
29896.71428571
0.00000730
0.21824601
5.00000000
0.00000800
0.00004000
100.00000000
0.00000915
0.00091500
10006.00000000
0.00000987
0.09875922
100000.00000000
0.00000998
0.99800000
635978.99999999
0.00000999
6.35343021
51591.70000000
0.00001000
0.51591700
909.00000000
0.00001025
0.00931725
4000.00000000
0.00001100
0.04400000
15206.00000000
0.00001300
0.19767800
16.00000000
0.00001498
0.00023968
13633.00000000
0.00001500
0.20449500
2900.00000000
0.00001555
0.04509500
10250.00000000
0.00001999
0.20489750
77216.45265152
0.00002000
1.54432905
242.50000000
0.00002300
0.00557750
10.00000000
0.00002322
0.00023220
11500.00000000
0.00002800
0.32200000
100.00000000
0.00002998
0.00299800
10250.00000000
0.00002999
0.30739750
400.00000000
0.00003333
0.01333200
60000.00000000
0.00003711
2.22660000
13450.00000000
0.00004000
0.53800000
60000.00000000
0.00004200
2.52000000
10.00000000
0.00004356
0.00043560
60490.83333333
0.00004444
2.68821263
103400.00000000
0.00005000
5.17000000
60000.00000000
0.00005117
3.07020000
19334.27777777
0.00005200
1.00538244
2000.00000000
0.00005896
0.11792000
10250.00000000
0.00005999
0.61489750
10000.00000000
0.00006000
0.60000000
60000.00000000
0.00006914
4.14840000
11000.00000000
0.00007096
0.78056000
40000.00000000
0.00007300
2.92000000
10494.00000000
0.00007800
0.81853200
5000.00000000
0.00007844
0.39220000
4.00000000
0.00008000
0.00032000
37999.92857142
0.00008601
3.26837386
16654.42857142
0.00009000
1.49889857
10684.93750000
0.00009999
1.06838690
293518.67380951
0.00010000
29.35186738
20.00000000
0.00010031
0.00200620
10000.00000000
0.00010250
1.02500000
500.00000000
0.00010458
0.05229000
100.00000000
0.00010999
0.01099900
559687.00000000
0.00012500
69.96087500
9500.00000000
0.00014772
1.40334000
64900.00000000
0.00015000
9.73500000
1010250.00000000
0.00019999
202.03989750
500.00000000
0.00020456
0.10228000
10250.00000000
0.00029999
3.07489750
1004435.80000000
0.00030000
301.33074000
400.00000000
0.00036565
0.14626000
1001142.00000000
0.00040000
400.45680000
400.00000000
0.00045870
0.18348000
1021974.66666666
0.00050000
510.98733333
10250.00000000
0.00059999
6.14989750
1009000.00000000
0.00070000
706.30000000
600.00000000
0.00089590
0.53754000
1051650.00000000
0.00090000
946.48500000
27000.00000000
0.00099996
26.99892000
10500.00000000
0.00099999
10.49989500
1130142.20833332
0.00100000
1130.14220833
15.00000000
0.00100031
0.01500465
1000100.00000000
0.00150000
1500.15000000
10250.00000000
0.00199999
20.49989750
1001000.00000000
0.00254780
2550.34780000
10250.00000000
0.00299999
30.74989750
1000200.00000000
0.00300000
3000.60000000
1000000.85714285
0.00400000
4000.00342857
1001500.00000000
0.00500000
5007.50000000
1020250.00000000
0.00599999
6121.48979750
1378933.00000000
0.00900000
12410.39700000
10500.00000000
0.00999999
104.99989500
1002982.00000000
0.01000000
10029.82000000
1010250.00000000
0.01999999
20204.98989750
1010250.00000000
0.02999999
30307.48989750
1000110.00000000
0.03000000
30003.30000000
1000500.00000000
0.05000000
50025.00000000
1000100.00000000
0.05555555
55561.10555500
1010250.00000000
0.05999999
60614.98989750
1002370.76000000
0.07000000
70165.95320000
1000508.00000000
0.09000000
90045.72000000
1010500.00000000
0.09999999
101049.98989500
101600.00000000
0.10000000
10160.00000000
72.00000000
0.14000000
10.08000000
110057.00000000
0.19999999
22011.39889943
10057.00000000
0.29999999
3017.09989943
100110.00000000
0.30000000
30033.00000000
100190.00000000
0.50000000
50095.00000000
110057.00000000
0.59999999
66034.19889943
100050.00000000
0.87000000
87043.50000000
101000.00000000
0.90000000
90900.00000000
110550.00000000
0.99999999
110549.99889450
144027.56887939
1.00000000
144027.56887939
10500.62632823
1.99999999
21001.25255145
150.00000000
2.00000000
300.00000000
50.00000000
2.99999999
149.99999950
110.00000000
3.00000000
330.00000000
50.00000000
3.99999999
199.99999950
50.00000000
4.99999999
249.99999950
50.00000000
5.99999999
299.99999950
1.00000000
6.00000000
6.00000000
50.00000000
6.99999999
349.99999950
50.00000000
7.99999999
399.99999950
50.00000000
8.99999999
449.99999950
50.00000000
9.99999999
499.99999950
50.00000000
10.99999999
549.99999950
50.00000000
11.99999999
599.99999950
50.00000000
12.99999999
649.99999950
50.00000000
13.99999999
699.99999950
50.00000000
14.99999999
749.99999950
50.00000000
15.99999999
799.99999950
50.00000000
16.99999999
849.99999950
50.00000000
17.99999999
899.99999950
50.00000000
18.99999999
949.99999950
50.00000000
19.99999999
999.99999950
15633.00000000
27.00000000
422091.00000000
50.00000000
29.99999999
1499.99999950
50.00000000
39.99999999
1999.99999950
50.00000000
49.99999999
2499.99999950
50.00000000
59.99999999
2999.99999950
50.00000000
69.99999999
3499.99999950
50.00000000
79.99999999
3999.99999950
50.00000000
89.99999999
4499.99999950
50.00000000
99.99999999
4999.99999950
50.00000000
199.99999999
9999.99999950
50.00000000
299.99999999
14999.99999950
50.00000000
399.99999999
19999.99999950
50.00000000
499.99999999
24999.99999950
50.00000000
599.99999999
29999.99999950
50.00000000
699.99999999
34999.99999950
0.00000010
1050.00000000
0.00010500
0.00000029
17812.00000000
0.00516548
0.00000008
21254.00000000
0.00170032
0.00001000
55000.00000000
0.55000000
0.00000001
168586.27678571
0.00168586
Buy ordersTotal: 0.00000000 BTC
Amount (DCN)
Price (BTC)
Total (BTC)
Trade history
Date
Type
Price (BTC)
Amount (DCN)
23:51:35 Feb 23
buy
0.00000001
100435.00000000
22:09:30 Feb 13
buy
0.00000001
500000.00000000
22:07:54 Feb 13
buy
0.00000001
30000.00000000
11:22:26 Feb 10
buy
0.00000001
60255.00000000
11:35:16 Feb 09
buy
0.00000001
3000.00000000
11:34:33 Feb 09
buy
0.00000001
4000.00000000
18:09:33 Feb 08
buy
0.00000001
450000.00000000
18:01:07 Feb 06
buy
0.00000001
333000.00000000
15:54:06 Jan 28
buy
0.00000001
3333.00000000
16:30:35 Jan 27
buy
0.00000001
50000.00000000
22:22:33 Jan 21
buy
0.00000001
330574.00000000
01:43:54 Jan 13
buy
0.00000001
5000.00000000
19:05:30 Jan 02
buy
0.00000001
1987033.44709107
19:05:30 Jan 02
buy
0.00000001
1000000.00000000
19:05:30 Jan 02
buy
0.00000001
42633.00000000
19:05:30 Jan 02
buy
0.00000001
54002.80263156
19:05:29 Jan 02
buy
0.00000001
66699.75027737
19:01:33 Jan 02
buy
0.00000001
121167.99999999
14:47:59 Jan 02
buy
0.00000001
12200.00000000
12:24:11 Jan 02
buy
0.00000001
180000.00000000
09:02:27 Jan 01
buy
0.00000001
269328.00000000
08:50:18 Dec 10
buy
0.00000001
8000.00000000
08:41:46 Dec 10
buy
0.00000001
520000.00000000
21:22:47 Dec 02
buy
0.00000001
73000.00000000
22:32:42 Nov 27
buy
0.00000001
7499.00000000
15:09:54 Nov 24
buy
0.00000001
1050000.00000000
03:18:42 Nov 22
buy
0.00000001
55110.99999999
13:59:55 Nov 20
buy
0.00000001
317507.00000000
01:54:39 Nov 20
buy
0.00000001
598503.00000000
01:49:30 Nov 20
buy
0.00000001
1.00000000
21:27:21 Nov 17
buy
0.00000001
3040.00000000
20:42:28 Nov 12
buy
0.00000001
380000.00000000
20:52:31 Nov 10
buy
0.00000001
337943.24972265
20:52:31 Nov 10
buy
0.00000001
282056.75027735
17:48:51 Nov 05
buy
0.00000001
478896.00000000
17:30:11 Nov 05
buy
0.00000001
95536.00000000
22:24:40 Oct 18
buy
0.00000001
143511.24972265
22:24:40 Oct 18
buy
0.00000001
1000.00000000
22:24:40 Oct 18
buy
0.00000001
1000000.00000000
22:24:40 Oct 18
buy
0.00000001
1000000.00000000
22:24:39 Oct 18
buy
0.00000001
518119.75027735
09:26:12 Oct 18
buy
0.00000001
481880.24972265
09:26:12 Oct 18
buy
0.00000001
1513490.75027735
13:39:44 Oct 14
buy
0.00000001
610000.00000000
23:49:27 Oct 12
buy
0.00000001
2500.00000000
16:08:30 Oct 09
buy
0.00000001
115703.00000000
10:46:07 Oct 09
buy
0.00000001
211111.11563382
05:51:12 Oct 07
buy
0.00000001
1113.00000000
01:09:30 Oct 06
buy
0.00000001
46082.13408883
01:09:30 Oct 06
buy
0.00000001
402466.50000000
My Trade History
Date
Type
Price (BTC)
Amount (DCN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BTC
/
TUSD
8889.78134848
43.00
-3.20
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.03
100.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000018
0.00
0.00
SCALE
/
BTC
0.00000002
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00033624
1.04
-4.27
NIX
/
BTC
0.00000904
7.40
-8.63
MICRO
/
ETH
0.00000001
0.01
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000400
0.00
0.00
COOP
/
BTC
0.00000010
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000187
0.33
11.98
BTW
/
BTC
0.00000005
1.58
0.00
SLT
/
ETH
0.00001500
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000003
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000040
0.00
14.29
XBI
/
ETH
0.00011000
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
TVNT
/
ETH
0.00001000
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
XBI
/
BTC
0.00000265
4.27
5.58
OTX
/
ETH
0.00003000
0.00
0.00
OTX
/
BTC
0.00000040
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000200
0.00
0.00
JADE
/
BTC
0.00000010
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000175
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000528
35.28
-4.55
BCHSV
/
BTC
0.02519659
13.15
4.55
BCHABC
/
BTC
0.03799997
25.52
0.00
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
ETH
/
TUSD
218.43644658
37.21
-8.46
CYL
/
BTC
0.00000152
1.20
-7.24
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00070104
0.25
-13.53
BAN
/
BTC
0.00000007
0.05
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000261
0.02
3.57
RET
/
BTC
0.00000004
0.01
33.33
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000071
0.00
-1.41
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00018000
0.16
44.00
STM
/
BTC
0.00000310
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000056
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000091
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001599
0.00
0.00
IMT
/
ETH
0.00000040
0.30
5.26
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000622
27.43
-1.29
NSD
/
ETH
0.00022826
13.96
1.02
TRAT
/
BTC
0.00000047
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00025000
0.00
0.00
THAR
/
BTC
0.00000501
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000003
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002399
0.44
1.01
ETHO
/
BTC
0.00000061
0.76
-1.64
CYL
/
ETH
0.00007381
3.78
7.66
FBTC
/
ETH
0.00000456
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00002539
0.00
0.00
WIX
/
BTC
0.00000030
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00003389
0.00
333.38
cUSD
/
BTC
0.00000085
0.00
304.76
FUZE
/
ETH
0.21725622
0.43
-8.08
FUZE
/
BTC
0.00645548
0.22
-11.01
GOLD
/
ETH
0.00002230
0.87
-16.28
GOLD
/
BTC
0.00000083
0.27
9.21
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000299
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00100601
0.00
0.00
WBT
/
BTC
0.00002002
0.00
0.00
ETHPLO
/
ETH
0.00000230
0.00
0.00
ETHPLO
/
BTC
0.00000006
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
DYNMT
/
ETH
0.00280000
0.09
-25.00
DYNMT
/
BTC
0.00007204
0.09
0.00
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
TTN
/
ETH
0.00003890
0.00
0.00
TTN
/
BTC
0.00000045
0.00
12.50
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00000020
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000010
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
DET
/
BTC
0.00000075
0.00
0.00
DET
/
ETH
0.00004645
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00110000
0.00
0.00
BITG
/
BTC
0.00002975
0.03
-2.29
ESH
/
ETH
0.00003901
0.00
0.00
ESH
/
BTC
0.00000111
0.00
0.00
PAR
/
ETH
0.00000137
1.15
0.00
PAR
/
BTC
0.00000003
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BURN
/
ETH
0.00000525
0.10
-661.52
GC
/
ETH
0.00017900
0.00
0.00
GC
/
BTC
0.00000059
0.00
0.00
NRG
/
TUSD
1.00001201
0.00
0.00
NRG
/
BTC
0.00016062
0.54
-4.48
BDT
/
ETH
0.00003500
0.00
0.00
BDT
/
BTC
0.00000055
0.00
0.00
LTB
/
ETH
0.00000250
0.00
0.00
LTB
/
BTC
0.00000009
0.00
0.00
RES
/
ETH
0.00040880
0.00
0.00
PLF
/
BTC
0.00005591
2.63
3.25
PLF
/
ETH
0.00213354
2.86
2.44
BURN
/
BTC
0.00000012
0.27
-25.00
PYRO
/
ETH
0.00000030
0.28
-12.50
PYRO
/
BTC
0.00000001
0.01
0.00
BXC
/
ETH
0.00050000
0.00
0.00
BXC
/
BTC
0.00001251
0.00
-6.47
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
ETH
0.00001000
0.02
-30.00
BTK
/
BTC
0.00000035
0.00
0.00
ETH
/
USDT
223.23569781
0.11
-3.85
TIOx
/
ETH
0.00010000
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000010
0.00
11.11
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.03
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00099000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
BIRD
/
ETH
0.00000375
0.00
0.00
BTC
/
USDT
8642.04218509
0.15
-2.59
AET
/
ETH
0.00049000
0.00
0.00
AET
/
BTC
0.00000825
0.00
0.00
ERD
/
ETH
0.00004000
0.00
0.00
ERD
/
BTC
0.00000188
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000062
0.00
26.53
ROX
/
USDC
0.03100000
0.00
0.00
ROX
/
BTC
0.00000479
0.00
58.61
MAR
/
ETH
0.00000040
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.09999990
0.00
0.00
LYRA
/
BTC
0.00000269
0.00
0.00
TOC
/
ETH
0.00003344
0.25
-5.29
TOC
/
BTC
0.00000099
0.00
0.00
BHIG
/
BTC
0.00002657
0.03
6.07
AGC
/
ETH
0.00005460
0.00
0.00
AGC
/
BTC
0.00000275
0.00
0.00
AMZ
/
ETH
0.00000080
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
ELD
/
ETH
0.00001475
0.02
67.42
ELD
/
BTC
0.00000019
0.03
-5.26
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000003
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001200
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
N8V
/
BTC
0.00001616
1.75
2.15
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
227.41182335
46.78
-1.11
BTC
/
USDC
8727.82509918
50.50
-2.68
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018127
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00130000
0.00
0.00
BNANA
/
USDC
0.38000000
0.00
0.00
BNANA
/
ETH
0.00189680
18.53
13.85
BNANA
/
BTC
0.00005137
30.23
-8.23
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00059999
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000003
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00116675
0.15
-4.08
XBASE
/
USDC
0.00128091
0.04
9.29
XBASE
/
ETH
0.00000540
0.74
-5.37
XBASE
/
BTC
0.00000016
0.62
6.67
APC
/
BTC
0.00000019
0.00
0.00
RAE
/
ETH
0.00270500
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
OBX
/
ETH
0.00000350
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000020
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000007
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00281231
3.40
3.80
BOMB
/
BTC
0.00007154
1.84
2.99
RAE
/
BTC
0.00297000
0.00
0.00
EXO
/
ETH
0.00081000
0.00
0.00
EXO
/
BTC
0.00001633
0.01
-1.04
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002999
0.01
67.73
THX
/
BTC
0.00000055
0.01
48.65
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000023
0.10
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.20000000
0.00
0.00
CAJ
/
BTC
0.00032954
0.77
0.00
S4F
/
TUSD
0.05950595
0.00
0.00
S4F
/
ETH
0.00011001
0.00
0.00
S4F
/
BTC
0.00000333
0.20
17.67
BTB
/
ETH
0.00001008
0.04
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BELA
/
BTC
0.00000021
0.00
0.00
ATFS
/
ETH
0.00000080
0.00
0.00
BOUTS
/
BTC
0.00000016
2.78
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00003999
0.00
0.00
ITT
/
BTC
0.00000036
1.09
24.14
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001871
0.00
0.00
CL
/
BTC
0.00000028
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00000617
0.80
-1.46
XDCE
/
BTC
0.00000013
0.01
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000094
0.05
-1.06
HYDRO
/
BTC
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000071
0.03
1.43
KIN
/
LTC
0.00000007
0.00
0.00
XRB
/
ETH
0.00357466
14.81
0.00
FINS
/
BTC
0.00000020
1.35
5.26
SHVR
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
EVC
/
BTC
0.00000036
0.36
16.13
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000030
0.00
0.00
B2B
/
ETH
0.00251025
2.51
29.17
B2B
/
BTC
0.00005686
2.61
-6.68
GOAL
/
ETH
0.00000087
0.00
0.00
CCO
/
ETH
0.00004405
0.00
25.79
PKT
/
ETH
0.00016011
1.42
-3.26
EVC
/
ETH
0.00000877
0.07
-32.27
LOC
/
BTC
0.00004604
0.18
6.35
TV
/
BTC
0.00015612
0.83
8.17
LCC
/
BTC
0.00000068
9.15
-4.41
BON
/
ETH
0.00007000
0.00
0.00
BON
/
BTC
0.00000170
0.29
95.40
INS
/
ETH
0.00060000
0.00
0.00
INS
/
BTC
0.00001816
0.07
-3.91
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
CCO
/
BTC
0.00000022
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
BTR
/
BTC
0.00000014
0.67
7.69
HMQ
/
ETH
0.00002328
0.08
0.00
BEET
/
ETH
0.00001413
0.04
-12.81
BEET
/
BTC
0.00000060
3.31
9.09
YLC
/
ETH
0.00000149
0.51
-13.42
YLC
/
BTC
0.00000006
0.00
0.00
OTB
/
ETH
0.00000140
0.00
0.00
OTB
/
BTC
0.00000029
0.30
11.54
BTR
/
ETH
0.00000506
0.00
0.00
SKRT
/
BTC
0.00000039
0.26
2.63
0xBTC
/
ETH
0.00068723
105.84
0.00
0xBTC
/
BTC
0.00001806
12.07
5.92
CBT
/
ETH
0.00004000
0.00
0.00
CBT
/
BTC
0.00000166
0.16
-30.12
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000500
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000052
0.25
-5.77
CO2
/
ETH
0.00000800
0.00
190.91
PTM
/
BTC
0.00000090
0.24
-33.33
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000077
3.74
6.94
XLAB
/
BTC
0.00000002
0.01
0.00
CO2
/
BTC
0.00000013
0.00
0.00
NOAH
/
ETH
0.00000056
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000147
0.40
10.53
HBZ
/
ETH
0.00000179
4.29
3.47
HBZ
/
BTC
0.00000005
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000066
0.11
-3.03
CITY
/
BTC
0.00000500
0.00
0.00
PKT
/
BTC
0.00000337
1.12
-8.01
R
/
BTC
0.00000408
1.43
-2.70
KNC
/
BTC
0.00005264
2.19
-28.08
KNC
/
ETH
0.00284683
2.32
16.42
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01719906
15.80
6.68
LINK
/
BTC
0.00044925
18.16
-3.81
MANA
/
ETH
0.00015430
0.84
-7.80
MANA
/
BTC
0.00000499
1.44
0.00
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000468
0.39
6.12
KICK
/
BTC
0.00000023
0.11
-4.35
UNIFY
/
BTC
0.00000066
0.29
3.13
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007512
112.10
-1.48
TRX
/
BTC
0.00000196
22.43
2.08
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00004903
0.00
0.00
ZRX
/
ETH
0.00104961
5.07
0.00
ZRX
/
BTC
0.00002785
19.86
0.00
DNT
/
ETH
0.00003194
2.06
0.00
DNT
/
BTC
0.00000074
0.93
-1.35
CDT
/
ETH
0.00002669
1.18
2.30
CDT
/
BTC
0.00000066
2.00
-3.03
DCN
/
ETH
0.00000004
0.01
-25.00
OMG
/
BTC
0.00037464
9.86
-5.12
KIN
/
ETH
0.00000002
0.11
0.00
AVT
/
ETH
0.00053380
1.44
-10.05
AVT
/
BTC
0.00001740
0.73
-10.34
AE
/
ETH
0.00143980
0.70
0.00
AE
/
BTC
0.00003083
0.40
0.00
MTH
/
ETH
0.00003946
0.87
4.17
MTH
/
BTC
0.00000118
2.29
7.27
OMG
/
ETH
0.01371254
6.76
3.57
HMQ
/
BTC
0.00000057
2.68
-5.26
KAYI
/
ETH
0.00000001
0.00
0.00
IETH
/
BTC
0.00000339
0.02
-14.75
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00002703
0.54
-1.41
INXT
/
ETH
0.00400000
0.00
0.00
ARN
/
ETH
0.00048100
0.00
0.00
ARN
/
BTC
0.00002540
1.46
48.71
DSR
/
BTC
0.00000017
0.83
6.25
NIO
/
BTC
0.00000012
0.00
0.00
AMM
/
BTC
0.00000051
0.42
-1.96
AMM
/
ETH
0.00002236
0.97
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000490
1.01
6.99
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000070
38.19
9.38
SND
/
ETH
0.00000300
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000020
0.13
-15.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000082
0.13
-8.54
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00006419
1.36
-1.03
ENG
/
ETH
0.00107916
1.56
5.52
ENG
/
BTC
0.00002724
2.68
0.00
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002892
0.17
1.62
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00006256
1.46
0.00
ATL
/
ETH
0.00006777
0.07
-39.28
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011829
5.58
6.96
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000002
0.00
0.00
EBTC2
/
ETH
0.00099990
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00012532
0.00
0.00
NEXO
/
BTC
0.00001979
18.38
10.07
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000925
0.00
0.00
NAVY
/
BTC
0.00000019
0.13
-15.79
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000005
0.02
0.00
4AC
/
ETH
0.00000300
0.00
0.00
4AC
/
BTC
0.00000003
0.00
0.00
MDX
/
ETH
0.00000579
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00000581
0.57
-5.51
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
-100.00
SCC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00001226
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DGTX
/
BTC
0.00000402
23.46
4.69
ELY
/
ETH
0.00000442
1.34
17.24
ELY
/
BTC
0.00000019
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001200
1.71
4.35
TCC
/
BTC
0.00000032
0.19
6.67
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00015947
126.98
6.42
IQ
/
BTC
0.00000112
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00015703
9.73
-4.01
ERC20
/
BTC
0.00000400
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00090768
0.04
10.58
EVN
/
ETH
0.00002545
18.97
11.33
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000698
0.00
0.00
EPH
/
BTC
0.00000011
0.00
0.00
AUX
/
ETH
0.00000724
0.18
-3.04
FISH
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
AUX
/
BTC
0.00000023
0.52
0.00
PKG
/
ETH
0.00000002
0.00
-50.00
PKG
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000341
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00001400
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000019
0.35
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000160
0.00
0.00
QCH
/
ETH
0.00012000
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000813
0.10
12.29
F1C
/
BTC
0.00000019
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000020
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000378
5.03
-3.44
TCH
/
BTC
0.00000009
0.01
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
AMB
/
ETH
0.00007000
0.00
0.00
XUEZ
/
ETH
0.00001500
0.00
0.00
XUEZ
/
BTC
0.00000038
2.97
5.56
TDP
/
ETH
0.00003037
0.19
-8.30
TDP
/
BTC
0.00000061
2.15
-8.20
METM
/
ETH
0.00000476
3.85
8.68
METM
/
BTC
0.00000010
1.27
-10.00
KLKS
/
ETH
0.00001302
0.00
0.00
KLKS
/
BTC
0.00000053
5.43
3.92
XOV
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000018
3.44
5.88
AMB
/
BTC
0.00000188
0.58
12.57
FOXT
/
ETH
0.00001632
1.00
0.00
FOXT
/
BTC
0.00000042
7.19
-7.14
TOTO
/
ETH
0.00000002
0.01
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00001200
0.00
0.00
HELP
/
BTC
0.00000022
3.47
10.00
NOTE
/
ETH
0.00001895
0.81
6.46
NOTE
/
BTC
0.00000065
6.03
0.00
CHG
/
ETH
0.00008000
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000128
6.87
2.40
VDG
/
BTC
0.00000004
0.02
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
33.33
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000142
0.91
-35.92
JOINT
/
BTC
0.00000018
0.00
0.00
JOINT
/
ETH
0.00000601
0.21
-11.48
CHG
/
BTC
0.00000108
0.17
-25.93
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.01
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000533
0.00
0.00
ARO
/
BTC
0.00000007
0.00
0.00
ADI
/
BTC
0.00000004
0.39
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000039
0.03
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
IMP
/
ETH
0.00001000
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000010
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000003
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016225
2.68
4.06
PAYX
/
BTC
0.00000394
1.46
13.54
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
XSG
/
BTC
0.00000271
4.37
-3.69
LEDU
/
ETH
0.00002709
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000892
7.59
9.45
FDZ
/
BTC
0.00000020
0.52
5.26
ECO
/
ETH
0.00000006
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.65
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000193
1.61
-9.84
RECT
/
ETH
0.00001500
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
XRB
/
BTC
0.00008822
65.79
-3.14
DOGE
/
BTC
0.00000026
0.05
0.00
ETH
/
BTC
0.02607826
441.10
1.11
LTC
/
BTC
0.00675449
157.09
-2.89
PLBT
/
ETH
0.00600000
0.00
0.00
MERCA
/
BTC
0.00075490
0.00
0.00
CVC
/
ETH
0.00010623
0.74
-18.18
PLBT
/
BTC
0.00048000
0.00
0.00
XRB
/
DOGE
349.88888880
0.48
2.31
VERI
/
BTC
0.00105302
0.04
-4.46
BAT
/
BTC
0.00002818
5.59
13.26
EOS
/
BTC
0.00044096
23.00
4.08
EOS
/
ETH
0.01649581
34.18
-1.55
GNO
/
BTC
0.00030100
0.00
0.00
DASH
/
BTC
0.00985821
18.26
2.78
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.04170010
0.17
-8.18
SKIN
/
BTC
0.00000003
0.03
0.00
SKIN
/
ETH
0.00000147
0.31
-46.94
PPT
/
BTC
0.00004447
5.37
-3.55
CVC
/
BTC
0.00000263
6.41
-8.75
PPT
/
ETH
0.00168003
13.48
0.00
ETH
/
LTC
3.87419588
20.36
0.00
XMR
/
BTC
0.51000000
0.00
0.00
CLOAK
/
BTC
0.00016899
0.74
-9.30
GNT
/
BTC
0.00000689
2.46
10.95
REP
/
BTC
0.00136405
2.65
-2.56
TIME
/
BTC
0.00010579
1.60
-10.06
ZEC
/
BTC
0.03600003
0.00
0.00