new
old
DCN / BTC
last 0.00000001 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 DCN / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (DCN)
Buy DCN
You have 0.00000000 BTC
Lowest Ask 0.00000001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DCN
You have 0.00000000 DCN
Highest Bid 0.00000000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 764940466.83807611 DCN
Amount (DCN)
Price (BTC)
Total (BTC)
553893022.25714293
0.00000001
5.53893022
35394923.78111110
0.00000002
0.70789848
29725634.80982070
0.00000003
0.89176904
2576250.00000000
0.00000004
0.10305000
885530.45238095
0.00000005
0.04427652
96113.66666666
0.00000006
0.00576682
2679890.97222220
0.00000007
0.18759237
253544.57142857
0.00000008
0.02028357
5021616.98397435
0.00000009
0.45194553
1843944.00000000
0.00000010
0.18439440
217181.24137931
0.00000011
0.02388994
269733.74999998
0.00000012
0.03236805
281500.00000000
0.00000013
0.03659500
247000.00000000
0.00000014
0.03458000
20663666.74294462
0.00000015
3.09955001
1099550.00000000
0.00000016
0.17592800
1022128.76923076
0.00000017
0.17376189
1184022.00000000
0.00000018
0.21312396
1516981.96832578
0.00000019
0.28822657
2496012.07324363
0.00000020
0.49920241
5573.00000000
0.00000021
0.00117033
1342634.87206722
0.00000022
0.29537967
145888.49047619
0.00000023
0.03355435
529199.30278743
0.00000024
0.12700783
1297732.27780219
0.00000025
0.32443307
2264043.44999999
0.00000026
0.58865130
20499080.35000000
0.00000027
5.53475169
18000.00000000
0.00000028
0.00504000
1140500.21428571
0.00000029
0.33074506
375694.97651513
0.00000030
0.11270849
200.00000000
0.00000031
0.00006200
52500.00000000
0.00000033
0.01732500
50314.00000000
0.00000034
0.01710676
610121.46666666
0.00000035
0.21354251
2500.00000000
0.00000036
0.00090000
7500.00000000
0.00000037
0.00277500
414502.39473684
0.00000038
0.15751091
185114.00000000
0.00000039
0.07219446
289325.06317203
0.00000040
0.11573003
168417.24000000
0.00000041
0.06905107
1734737.67368420
0.00000042
0.72858982
63197.98879551
0.00000043
0.02717514
15000.00000000
0.00000044
0.00660000
263133.70000000
0.00000045
0.11841017
224.39024000
0.00000046
0.00010322
406490.00000000
0.00000047
0.19105030
811124.19047619
0.00000048
0.38933961
424589.14772035
0.00000049
0.20804868
4082792.82758620
0.00000050
2.04139641
47000.00000000
0.00000051
0.02397000
356080.00000000
0.00000052
0.18516160
8271448.33333330
0.00000053
4.38386762
1000000.00000000
0.00000054
0.54000000
142111.19999999
0.00000055
0.07816116
10000.00000000
0.00000056
0.00560000
17205.25000000
0.00000058
0.00997905
110500.00000000
0.00000059
0.06519500
337739.28646571
0.00000060
0.20264357
17000.00000000
0.00000064
0.01088000
3000.00000000
0.00000066
0.00198000
110000.00000000
0.00000069
0.07590000
5300.00000000
0.00000070
0.00371000
75917.48275862
0.00000073
0.05541976
19950.00000000
0.00000075
0.01496250
3400.00000000
0.00000078
0.00265200
215352.10000000
0.00000079
0.17012816
96995.03235294
0.00000080
0.07759603
250000.00000000
0.00000084
0.21000000
96060.50000000
0.00000085
0.08165143
166.00000000
0.00000086
0.00014276
112201.25000000
0.00000088
0.09873710
180280.00000000
0.00000089
0.16044920
12020.00000000
0.00000090
0.01081800
5000.00000000
0.00000092
0.00460000
119378.66666666
0.00000094
0.11221595
15000.00000000
0.00000096
0.01440000
143199.91836734
0.00000098
0.14033592
132625.02000000
0.00000099
0.13129877
257037.27994937
0.00000100
0.25703728
1000000.00000000
0.00000107
1.07000000
1460.85072463
0.00000110
0.00160694
2000.00000000
0.00000124
0.00248000
100350.00000000
0.00000125
0.12543750
130000.00000000
0.00000130
0.16900000
7745.00000000
0.00000140
0.01084300
2624.45833333
0.00000148
0.00388420
69289.00000000
0.00000149
0.10324061
5000.00000000
0.00000150
0.00750000
60.00000000
0.00000158
0.00009480
15625.00000000
0.00000160
0.02500000
700.00000000
0.00000170
0.00119000
6.00000000
0.00000176
0.00001056
10250.00000000
0.00000199
0.02039750
572567.00000000
0.00000200
1.14513400
100.00000000
0.00000208
0.00020800
5000.00000000
0.00000225
0.01125000
15000.00000000
0.00000246
0.03690000
1600.00000000
0.00000263
0.00420800
35428.57142857
0.00000285
0.10097143
10250.00000000
0.00000299
0.03064750
218811.66654981
0.00000300
0.65643500
57812.50000000
0.00000320
0.18500000
34792.31117021
0.00000400
0.13916924
500000.00000000
0.00000489
2.44500000
15000.00000000
0.00000494
0.07410000
663100.00000000
0.00000500
3.31550000
53000.00000000
0.00000550
0.29150000
10250.00000000
0.00000599
0.06139750
10000.00000000
0.00000600
0.06000000
3906.25000000
0.00000640
0.02500000
20.00000000
0.00000700
0.00014000
29896.71428571
0.00000730
0.21824601
5.00000000
0.00000800
0.00004000
100.00000000
0.00000915
0.00091500
10006.00000000
0.00000987
0.09875922
19999.00000000
0.00000995
0.19899005
100000.00000000
0.00000996
0.99600000
100000.00000000
0.00000997
0.99700000
1732508.19700840
0.00000998
17.29043181
635978.99999999
0.00000999
6.35343021
1051591.70000000
0.00001000
10.51591700
909.00000000
0.00001025
0.00931725
4000.00000000
0.00001100
0.04400000
15206.00000000
0.00001300
0.19767800
16.00000000
0.00001498
0.00023968
1013633.00000000
0.00001500
15.20449500
2900.00000000
0.00001555
0.04509500
10250.00000000
0.00001999
0.20489750
1577216.45265152
0.00002000
31.54432905
242.50000000
0.00002300
0.00557750
10.00000000
0.00002322
0.00023220
1011500.00000000
0.00002800
28.32200000
100.00000000
0.00002998
0.00299800
10250.00000000
0.00002999
0.30739750
400.00000000
0.00003333
0.01333200
60000.00000000
0.00003711
2.22660000
1013450.00000000
0.00004000
40.53800000
60000.00000000
0.00004200
2.52000000
10.00000000
0.00004356
0.00043560
60490.83333333
0.00004444
2.68821263
1103400.00000000
0.00005000
55.17000000
60000.00000000
0.00005117
3.07020000
100.00000000
0.00005200
0.00520000
2000.00000000
0.00005896
0.11792000
10250.00000000
0.00005999
0.61489750
10000.00000000
0.00006000
0.60000000
60000.00000000
0.00006914
4.14840000
11000.00000000
0.00007096
0.78056000
40000.00000000
0.00007300
2.92000000
10494.00000000
0.00007800
0.81853200
5000.00000000
0.00007844
0.39220000
1000004.00000000
0.00008000
80.00032000
37999.92857142
0.00008601
3.26837386
16654.42857142
0.00009000
1.49889857
10684.93750000
0.00009999
1.06838690
1293518.67380951
0.00010000
129.35186738
20.00000000
0.00010031
0.00200620
10000.00000000
0.00010250
1.02500000
500.00000000
0.00010458
0.05229000
100.00000000
0.00010999
0.01099900
10000.00000000
0.00012495
1.24950000
10000.00000000
0.00012496
1.24960000
10000.00000000
0.00012497
1.24970000
10000.00000000
0.00012498
1.24980000
10000.00000000
0.00012499
1.24990000
9500.00000000
0.00014772
1.40334000
1064900.00000000
0.00015000
159.73500000
10250.00000000
0.00019999
2.04989750
500.00000000
0.00020456
0.10228000
10250.00000000
0.00029999
3.07489750
2308487.80000000
0.00030000
692.54634000
400.00000000
0.00036565
0.14626000
1001142.00000000
0.00040000
400.45680000
400.00000000
0.00045870
0.18348000
1021974.66666666
0.00050000
510.98733333
10250.00000000
0.00059999
6.14989750
1009000.00000000
0.00070000
706.30000000
600.00000000
0.00089590
0.53754000
1051650.00000000
0.00090000
946.48500000
27000.00000000
0.00099996
26.99892000
10500.00000000
0.00099999
10.49989500
1130142.20833332
0.00100000
1130.14220833
15.00000000
0.00100031
0.01500465
1000100.00000000
0.00150000
1500.15000000
10250.00000000
0.00199999
20.49989750
1001000.00000000
0.00254780
2550.34780000
10250.00000000
0.00299999
30.74989750
1000200.00000000
0.00300000
3000.60000000
1000000.85714285
0.00400000
4000.00342857
4743945.00000000
0.00500000
23719.72500000
20250.00000000
0.00599999
121.49979750
1378933.00000000
0.00900000
12410.39700000
10500.00000000
0.00999999
104.99989500
1002982.00000000
0.01000000
10029.82000000
1010250.00000000
0.01999999
20204.98989750
10250.00000000
0.02999999
307.49989750
1000110.00000000
0.03000000
30003.30000000
1000500.00000000
0.05000000
50025.00000000
100.00000000
0.05555555
5.55555500
10250.00000000
0.05999999
614.99989750
1002370.76000000
0.07000000
70165.95320000
1000508.00000000
0.09000000
90045.72000000
10500.00000000
0.09999999
1049.99989500
1101600.00000000
0.10000000
110160.00000000
72.00000000
0.14000000
10.08000000
1110057.00000000
0.19999999
222011.38889943
10057.00000000
0.29999999
3017.09989943
1100110.00000000
0.30000000
330033.00000000
1100190.00000000
0.50000000
550095.00000000
10057.00000000
0.59999999
6034.19989943
1000050.00000000
0.87000000
870043.50000000
1000.00000000
0.90000000
900.00000000
1010550.00000000
0.99999999
1010549.98989450
1044027.56887939
1.00000000
1044027.56887939
10500.62632823
1.99999999
21001.25255145
1000150.00000000
2.00000000
2000300.00000000
50.00000000
2.99999999
149.99999950
1000110.00000000
3.00000000
3000330.00000000
50.00000000
3.99999999
199.99999950
1000000.00000000
4.00000000
4000000.00000000
50.00000000
4.99999999
249.99999950
1000000.00000000
5.00000000
5000000.00000000
50.00000000
5.99999999
299.99999950
1000001.00000000
6.00000000
6000006.00000000
50.00000000
6.99999999
349.99999950
50.00000000
7.99999999
399.99999950
1000000.00000000
8.00000000
8000000.00000000
50.00000000
8.99999999
449.99999950
50.00000000
9.99999999
499.99999950
50.00000000
10.99999999
549.99999950
50.00000000
11.99999999
599.99999950
50.00000000
12.99999999
649.99999950
50.00000000
13.99999999
699.99999950
50.00000000
14.99999999
749.99999950
50.00000000
15.99999999
799.99999950
50.00000000
16.99999999
849.99999950
50.00000000
17.99999999
899.99999950
50.00000000
18.99999999
949.99999950
50.00000000
19.99999999
999.99999950
15633.00000000
27.00000000
422091.00000000
50.00000000
29.99999999
1499.99999950
50.00000000
39.99999999
1999.99999950
50.00000000
49.99999999
2499.99999950
50.00000000
59.99999999
2999.99999950
50.00000000
69.99999999
3499.99999950
50.00000000
79.99999999
3999.99999950
50.00000000
89.99999999
4499.99999950
50.00000000
99.99999999
4999.99999950
50.00000000
199.99999999
9999.99999950
50.00000000
299.99999999
14999.99999950
50.00000000
399.99999999
19999.99999950
50.00000000
499.99999999
24999.99999950
50.00000000
599.99999999
29999.99999950
50.00000000
699.99999999
34999.99999950
0.00000010
1050.00000000
0.00010500
0.00000029
17812.00000000
0.00516548
0.00000008
21254.00000000
0.00170032
0.00001000
55000.00000000
0.55000000
0.00000001
168586.27678571
0.00168586
Buy ordersTotal: 0.00000000 BTC
Amount (DCN)
Price (BTC)
Total (BTC)
Trade history
Date
Type
Price (BTC)
Amount (DCN)
14:04:31 Jun 01
buy
0.00000001
1613679.00000000
09:11:30 Jun 01
buy
0.00000001
173000.00000000
10:42:22 May 28
buy
0.00000001
50000.00000000
20:45:51 May 26
buy
0.00000001
622343.00000000
11:18:08 May 25
buy
0.00000001
40000.00000000
23:47:48 May 23
buy
0.00000001
60895.00000000
23:45:30 May 23
buy
0.00000001
148801.00000000
20:54:44 May 23
buy
0.00000001
209958.00000000
23:36:10 May 20
buy
0.00000001
638484.91593260
22:04:47 May 20
buy
0.00000001
5000000.00000000
09:11:00 May 20
buy
0.00000001
700000.00000000
13:11:51 May 19
buy
0.00000001
67471.00000000
15:07:28 May 15
buy
0.00000001
28000.00000000
04:53:50 May 12
buy
0.00000001
38007.00000000
03:00:04 May 12
buy
0.00000001
64025.00000000
20:16:15 May 08
buy
0.00000001
138186.00000000
15:58:03 Apr 29
buy
0.00000001
590000.00000000
15:19:13 Apr 29
buy
0.00000001
353826.00000000
15:16:54 Apr 29
buy
0.00000001
600000.00000000
15:16:32 Apr 29
buy
0.00000001
5000.00000000
10:18:56 Apr 28
buy
0.00000001
1000000.00000000
10:06:56 Apr 28
buy
0.00000001
1035517.00000000
02:27:20 Apr 26
buy
0.00000001
14841.00000000
16:27:34 Apr 18
buy
0.00000001
141204.00000000
10:17:11 Apr 12
buy
0.00000001
2077.00000000
01:04:08 Apr 07
buy
0.00000001
736878.00000000
13:49:06 Apr 03
buy
0.00000001
1200.00000000
03:33:24 Apr 03
buy
0.00000001
100000.00000000
22:27:40 Mar 30
buy
0.00000001
103000.00000000
16:01:00 Mar 30
buy
0.00000001
2260.00000000
08:30:35 Mar 30
buy
0.00000001
842227.00000000
14:26:11 Mar 25
buy
0.00000001
843193.00000000
14:17:53 Mar 17
buy
0.00000001
1033564.00000000
20:10:58 Mar 13
buy
0.00000001
1920056.71173753
20:10:58 Mar 13
buy
0.00000001
276.28826247
16:39:25 Mar 12
buy
0.00000001
10135.00000000
02:44:50 Mar 11
buy
0.00000001
60621.44709107
02:44:50 Mar 11
buy
0.00000001
11400.00000000
02:44:50 Mar 11
buy
0.00000001
227978.55290893
11:48:31 Mar 10
buy
0.00000001
200490.00000000
04:59:54 Mar 04
buy
0.00000001
517382.00000000
23:51:35 Feb 23
buy
0.00000001
100435.00000000
22:09:30 Feb 13
buy
0.00000001
500000.00000000
22:07:54 Feb 13
buy
0.00000001
30000.00000000
11:22:26 Feb 10
buy
0.00000001
60255.00000000
11:35:16 Feb 09
buy
0.00000001
3000.00000000
11:34:33 Feb 09
buy
0.00000001
4000.00000000
18:09:33 Feb 08
buy
0.00000001
450000.00000000
18:01:07 Feb 06
buy
0.00000001
333000.00000000
15:54:06 Jan 28
buy
0.00000001
3333.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DCN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
239.23324741
31.02
-1.07
BTC
/
TUSD
9665.69376984
35.90
-2.99
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.01
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000403
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00026913
0.70
13.48
NIX
/
BTC
0.00000661
7.22
2.16
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000004
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
BNANA
/
USDC
0.46574860
0.04
-3.04
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018987
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000005
0.00
0.00
KNT
/
ETH
0.00000013
0.00
0.00
BTC
/
USDC
9730.27285063
44.90
0.00
ETH
/
USDC
240.74156170
47.17
0.00
BNANA
/
ETH
0.00190514
18.31
-7.50
BNANA
/
BTC
0.00004822
28.42
4.33
MBTC
/
TUSD
0.00000009
0.00
-11.11
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
N8V
/
BTC
0.00000811
1.83
0.00
ERC20
/
TUSD
0.06700076
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00001448
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00001468
26.82
-3.54
BCHSV
/
BTC
0.01860930
10.81
0.00
BCHABC
/
BTC
0.02621978
47.23
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00001030
0.00
0.00
TVNT
/
ETH
0.00004000
0.00
0.00
TVNT
/
BTC
0.00000210
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
SET
/
ETH
0.00006500
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00017593
0.08
3.49
STM
/
BTC
0.00000378
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000010
0.01
-350.00
IBTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000066
1.48
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002638
0.45
40.47
ETHO
/
BTC
0.00000057
0.64
1.79
CYL
/
ETH
0.00002440
2.63
3.08
FBTC
/
ETH
0.00000402
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000115
0.00
9.52
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00014000
0.00
600.70
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XRB
0.00074586
0.29
-2.43
BAN
/
BTC
0.00000007
0.19
16.67
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000072
0.03
-2.78
RET
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
MOT
/
BTC
0.00000474
0.00
3060.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001376
0.03
18.83
TRAT
/
BTC
0.00000036
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00024900
0.00
24.41
ZEST
/
BTC
0.00000500
0.02
56.25
SLT
/
BTC
0.00000002
0.00
0.00
SLT
/
ETH
0.00000154
0.00
0.00
BTW
/
BTC
0.00000004
1.45
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000749
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000206
0.39
7.29
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00031420
13.69
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001636
0.15
100.74
WIX
/
BTC
0.00000033
0.10
17.86
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000663
28.37
-9.50
IMT
/
ETH
0.00000019
0.34
-5.26
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ETH
/
USDT
246.19745668
5.20
2.22
TIOx
/
BTC
0.00000155
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00094990
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000021
0.00
0.00
TIOx
/
ETH
0.00005000
0.00
0.00
BIRD
/
BTC
0.00000010
0.00
0.00
BIRD
/
ETH
0.00000151
0.00
0.00
BTC
/
USDT
9708.65711172
2.64
0.00
AET
/
ETH
0.00017810
0.00
0.00
AET
/
BTC
0.00000997
0.00
55.78
ERD
/
ETH
0.00000098
0.00
11.36
ERD
/
BTC
0.00000002
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000014
0.00
0.00
ROX
/
USDC
0.01699966
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
cUSD
/
BTC
0.00000030
0.00
0.00
FUZE
/
ETH
0.25674945
0.34
0.00
FUZE
/
BTC
0.00587322
0.20
-12.66
GOLD
/
ETH
0.00002696
0.66
-31.16
GOLD
/
BTC
0.00000066
0.27
4.76
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000020
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00000829
0.00
-44.75
EOST
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000199
0.00
0.00
ETHPLO
/
BTC
0.00000005
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00175041
0.34
14.30
DYNMT
/
BTC
0.00003640
0.37
0.00
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
INNBC
/
USDC
0.70000000
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00014500
1.41
-3.38
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001300
0.00
31.31
A
/
BTC
0.00000033
0.00
0.00
WST
/
ETH
0.00000003
0.01
0.00
WST
/
BTC
0.00000001
0.01
0.00
BSOV
/
ETH
0.00009000
0.02
0.00
VSF
/
ETH
0.00000011
0.00
22.22
BTZC
/
USDC
0.00012500
0.00
0.00
BTZC
/
ETH
0.00000168
0.01
0.00
INNBC
/
ETH
0.00290000
0.01
0.00
INNBC
/
BTC
0.00007200
0.00
0.00
CBET
/
ETH
0.00065000
0.00
0.00
CBET
/
BTC
0.00001484
0.01
0.00
ABST
/
ETH
0.00000048
0.00
-18.75
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.16000000
0.00
0.00
OMC
/
BTC
0.00000209
0.00
0.00
BSOV
/
BTC
0.00000351
0.00
0.00
BURN
/
ETH
0.00000024
0.01
-4.17
GC
/
BTC
0.00000098
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00024521
2.52
-13.74
MIMA
/
ETH
0.00008700
0.00
0.00
MIMA
/
BTC
0.00000076
0.00
0.00
LTB
/
ETH
0.00000290
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
RES
/
ETH
0.00018841
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
GC
/
ETH
0.00010000
0.00
0.00
PLF
/
BTC
0.00003905
0.01
-2.41
PLF
/
ETH
0.00171749
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000095
0.44
90.00
PYRO
/
BTC
0.00000002
0.04
0.00
BXC
/
ETH
0.00010690
0.00
0.00
BXC
/
BTC
0.00000308
0.00
-3.90
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.01
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000231
0.02
-73.16
THX
/
BTC
0.00000004
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000563
0.03
-14.74
ELD
/
BTC
0.00000012
0.08
-50.00
LTK
/
TUSD
0.00000002
0.00
100.00
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000265
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00005616
0.61
-104.59
S4F
/
TUSD
0.01010000
0.00
0.00
S4F
/
ETH
0.00003983
0.00
0.00
S4F
/
BTC
0.00000123
0.16
7.89
BTB
/
ETH
0.00000700
0.00
27.27
BTB
/
BTC
0.00000023
0.00
27.78
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
16.67
TOC
/
BTC
0.00000073
0.00
0.00
BHIG
/
BTC
0.00000793
0.04
-20.05
AGC
/
ETH
0.00004794
0.00
0.00
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00002634
0.43
-1.40
LYRA
/
BTC
0.00000372
0.01
-25.81
LYRA
/
USDC
0.05499999
0.00
0.00
PWR
/
ETH
0.00000002
0.01
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000053
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
XDCE
/
USDC
0.00600000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000034
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000089
0.14
28.99
OLXA
/
BTC
0.00000002
0.10
0.00
BTT
/
TUSD
0.00035890
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
TTN
/
ETH
0.00000292
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00120000
0.00
0.00
BITG
/
BTC
0.00002520
0.04
-1.07
ESH
/
ETH
0.00037001
0.06
11.00
ESH
/
BTC
0.00001000
0.00
-14.90
PAR
/
ETH
0.00000115
0.86
23.66
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00000546
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
XBASE
/
USDC
0.00187157
0.07
0.00
XBASE
/
ETH
0.00000799
0.81
-10.26
XBASE
/
BTC
0.00000022
0.68
4.76
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00042200
0.00
2.68
EXO
/
BTC
0.00000758
0.00
2.99
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00172266
0.12
0.00
IRB
/
BTC
0.00000012
0.00
0.00
IRB
/
ETH
0.00000250
0.00
0.00
FBN
/
ETH
0.00000007
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000016
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00656158
3.03
-4.95
BOMB
/
BTC
0.00015541
2.03
-8.19
OBX
/
ETH
0.00000999
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
FINS
/
BTC
0.00000018
0.00
0.00
BOUTS
/
ETH
0.00000379
0.52
-22.43
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000090
0.00
0.00
BOUTS
/
BTC
0.00000010
2.85
0.00
ITT
/
ETH
0.00001000
0.00
0.00
ITT
/
BTC
0.00000023
0.01
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
XRB
/
ETH
0.00409710
12.73
5.86
KIN
/
LTC
0.00000014
0.00
0.00
BTCUI
/
ETH
0.00000064
0.02
6.67
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00001000
0.00
0.00
BELA
/
BTC
0.00000006
0.00
0.00
XDCE
/
BTC
0.00000037
0.04
5.71
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000090
0.06
3.45
HYDRO
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000059
0.00
0.00
LOC
/
BTC
0.00002835
0.20
-22.26
EVC
/
ETH
0.00002456
0.10
33.19
EVC
/
BTC
0.00000059
0.37
-8.47
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000540
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00001218
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00014632
0.51
3.24
LCC
/
BTC
0.00000043
8.60
-2.33
BON
/
ETH
0.00005499
0.00
0.00
BON
/
BTC
0.00000069
0.33
-4.35
INS
/
ETH
0.00065000
0.00
0.00
CCO
/
ETH
0.00001507
0.00
5.61
CS
/
ETH
0.00043379
0.00
0.00
NTK
/
ETH
0.00000004
0.03
33.33
INV
/
ETH
0.00000222
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00002524
0.10
-9.23
HMQ
/
BTC
0.00000057
2.99
0.00
BEET
/
ETH
0.00001939
0.04
129.47
DTCN
/
BTC
0.00000001
0.07
0.00
DTCN
/
ETH
0.00000023
0.00
0.00
CBT
/
BTC
0.00000064
0.13
23.08
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000170
1.00
10.39
ADI
/
BTC
0.00000004
0.00
0.00
KRL
/
ETH
0.00088900
0.00
0.00
KRL
/
BTC
0.00003300
0.00
0.00
0xBTC
/
ETH
0.00055061
103.79
5.05
0xBTC
/
BTC
0.00001394
13.32
0.00
CBT
/
ETH
0.00002000
0.00
-50.00
BEET
/
BTC
0.00000042
3.18
61.54
YLC
/
ETH
0.00000195
0.55
2.63
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000025
0.11
-36.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000075
3.80
36.36
PTM
/
BTC
0.00000086
0.24
-34.88
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000005
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BALI
/
BTC
0.00000139
0.32
-55.40
NOAH
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
OTB
/
BTC
0.00000023
0.35
0.00
BBT
/
ETH
0.00002510
0.00
0.00
BBT
/
BTC
0.00000058
0.20
38.10
CO2
/
ETH
0.00000275
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000012
0.00
-141.67
NANJ
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00007807
2.39
1.69
KNC
/
ETH
0.00309885
1.96
2.85
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01780359
15.36
2.05
LINK
/
BTC
0.00044841
16.27
-1.77
MANA
/
ETH
0.00017413
0.69
11.01
MANA
/
BTC
0.00000432
1.49
-1.62
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000470
0.38
-41.06
TRX
/
BTC
0.00000176
19.55
0.00
REV
/
BTC
0.00000135
0.96
4.65
KICK
/
BTC
0.00000036
0.00
0.00
UNIFY
/
BTC
0.00000053
0.32
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007049
101.83
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002006
0.00
0.00
ZRX
/
ETH
0.00139682
5.36
-13.19
ZRX
/
BTC
0.00003490
20.56
-4.15
DNT
/
ETH
0.00002721
1.70
-2.24
DNT
/
BTC
0.00000068
0.81
1.49
CDT
/
ETH
0.00002148
0.98
8.27
CDT
/
BTC
0.00000052
1.92
8.33
DCN
/
ETH
0.00000002
0.00
0.00
OMG
/
BTC
0.00028309
7.95
6.87
OMG
/
ETH
0.01533612
6.99
4.69
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.20
50.00
AVT
/
ETH
0.00032594
1.15
0.00
AVT
/
BTC
0.00000822
0.75
-2.07
AE
/
ETH
0.00192421
0.76
20.78
AE
/
BTC
0.00003654
0.63
19.26
MTH
/
ETH
0.00002794
0.54
-18.83
MTH
/
BTC
0.00000076
2.65
-2.63
SKRT
/
BTC
0.00000038
0.29
-2.63
CCRB
/
BTC
0.00000052
0.00
0.00
PKT
/
ETH
0.00011485
1.83
-12.18
AMM
/
ETH
0.00002475
1.20
36.66
AMM
/
BTC
0.00000047
0.22
-2.13
IETH
/
BTC
0.00000710
0.20
12.70
GOAL
/
BTC
0.00000006
0.00
0.00
PRIX
/
BTC
0.00001310
0.65
-38.63
INXT
/
ETH
0.00350007
0.00
-14.28
ARN
/
ETH
0.00040212
0.00
0.00
ARN
/
BTC
0.00001350
1.35
2.66
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
EVN
/
BTC
0.00000080
33.85
-1.25
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000308
0.99
3.70
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000474
0.93
-14.35
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000008
1.12
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ATL
/
ETH
0.00009185
0.02
5.25
DATA
/
ETH
0.00025464
1.46
2.07
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00006885
1.34
14.14
ENG
/
ETH
0.00147636
0.79
0.00
ENG
/
BTC
0.00003489
1.51
1.48
ETS
/
BTC
0.00000020
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EBTC2
/
ETH
0.00010000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ERO
/
BTC
0.00000004
0.17
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000116
0.17
26.09
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010289
6.41
14.73
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
EVX
/
BTC
0.00002172
0.23
-3.91
TVT
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
DTx
/
BTC
0.00000458
0.58
-5.02
DTx
/
ETH
0.00019000
0.00
0.00
NEXO
/
BTC
0.00001352
18.40
6.21
DOPE
/
ETH
0.00001220
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000028
0.45
3.70
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000003
0.00
0.00
NEXO
/
ETH
0.00060685
0.10
2.71
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00030001
7.36
0.00
ERC20
/
BTC
0.00000920
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00087995
0.00
0.00
IQ
/
BTC
0.00001400
0.00
0.00
DGTX
/
ETH
0.00017277
125.70
-1.65
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000019
0.14
0.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000008
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000600
0.00
0.00
HB
/
BTC
0.00000015
0.00
0.00
DGTX
/
BTC
0.00000413
28.31
-5.33
QCH
/
BTC
0.00000281
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
EVN
/
ETH
0.00003275
24.01
-9.44
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000065
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000013
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000034
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000366
6.43
0.00
TCH
/
BTC
0.00000008
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000412
0.37
-9.95
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000004
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000540
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00001284
0.14
-35.44
AUX
/
BTC
0.00000038
0.59
-13.16
QCH
/
ETH
0.00012600
0.00
0.00
ELY
/
ETH
0.00000235
0.95
-25.96
FDZ
/
BTC
0.00000007
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000651
0.00
0.00
HELP
/
BTC
0.00000020
3.25
11.11
XOV
/
ETH
0.00000014
4.58
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
XUEZ
/
BTC
0.00000103
2.52
8.42
TDP
/
ETH
0.00001962
0.19
-9.43
TOTO
/
BTC
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
FOXT
/
BTC
0.00000134
8.11
-32.09
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00005011
0.00
0.00
XSG
/
BTC
0.00000189
3.84
-2.65
AMB
/
ETH
0.00003000
0.00
0.00
AMB
/
BTC
0.00000132
0.49
-7.58
FOXT
/
ETH
0.00006252
0.74
5.25
TDP
/
BTC
0.00000058
1.92
3.57
METM
/
ETH
0.00000206
2.72
-1.46
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000080
0.00
0.00
ARO
/
BTC
0.00000003
0.00
0.00
JOINT
/
ETH
0.00000460
0.13
-1.74
JOINT
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000125
6.77
-4.00
VDG
/
BTC
0.00000004
0.00
33.33
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
METM
/
BTC
0.00000005
0.00
0.00
KLKS
/
ETH
0.00006800
0.00
0.00
KLKS
/
BTC
0.00000048
6.40
0.00
NOTE
/
ETH
0.00000008
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00040000
0.00
0.00
CHG
/
BTC
0.00000871
0.35
-6.20
EXRN
/
ETH
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000243
7.11
-10.29
ELY
/
BTC
0.00000007
0.00
0.00
PAYX
/
BTC
0.00000344
1.22
9.90
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000120
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000620
0.00
0.00
IMP
/
BTC
0.00000030
1.38
-13.33
PAYX
/
ETH
0.00013740
2.82
-2.13
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001157
2.08
-4.84
TCC
/
BTC
0.00000029
0.05
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.53
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002499
0.01
0.00
LEDU
/
BTC
0.00000059
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000020
0.00
0.00
MOLK
/
ETH
0.00000800
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000236
2.25
0.00
SKB
/
BTC
0.00000008
0.00
0.00
XRB
/
BTC
0.00010628
64.35
9.18
DOGE
/
BTC
0.00000026
0.04
0.00
ETH
/
BTC
0.02492159
423.63
0.00
LTC
/
BTC
0.00454995
151.88
3.81
PLBT
/
ETH
0.00352005
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
MERCA
/
BTC
0.00090000
0.00
3.45
CVC
/
ETH
0.00011193
0.43
-1.41
XRB
/
DOGE
361.35894404
0.49
1.99
VERI
/
BTC
0.00055999
0.04
-16.43
BAT
/
BTC
0.00002466
5.15
1.77
EOS
/
BTC
0.00026690
23.63
2.13
EOS
/
ETH
0.01161749
32.31
-10.69
GNO
/
BTC
0.00250000
0.00
0.00
DASH
/
BTC
0.00802488
19.19
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.02516959
0.03
-5.68
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000216
0.24
5.37
CVC
/
BTC
0.00000313
8.84
2.96
PPT
/
BTC
0.00003919
5.26
0.00
PPT
/
ETH
0.00156221
13.86
-3.27
ETH
/
LTC
5.58073555
13.00
0.00
XMR
/
BTC
0.50000000
0.00
0.00
CLOAK
/
BTC
0.00017545
0.43
13.11
GNT
/
BTC
0.00000597
2.45
0.00
REP
/
BTC
0.00147160
3.43
6.94
TIME
/
BTC
0.00026187
1.80
71.98
ZEC
/
BTC
0.03600004
0.00
0.00