new
old
DCN / BTC
last 0.00000001 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 DCN / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (DCN)
Buy DCN
You have 0.00000000 BTC
Lowest Ask 0.00000001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DCN
You have 0.00000000 DCN
Highest Bid 0.00000000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 1102611763.67248225 DCN
Amount (DCN)
Price (BTC)
Total (BTC)
782855072.71969702
0.00000001
7.82855073
37986164.98111110
0.00000002
0.75972330
14329736.67100997
0.00000003
0.42989210
3335759.99999999
0.00000004
0.13343040
16385530.45238095
0.00000005
0.81927652
16596113.66666666
0.00000006
0.99576682
13251382.61538460
0.00000007
0.92759678
10752044.57142857
0.00000008
0.86016357
10327804.98397435
0.00000009
0.92950245
8461944.00000000
0.00000010
0.84619440
4717181.24137931
0.00000011
0.51888994
5769733.74999998
0.00000012
0.69236805
781500.00000000
0.00000013
0.10159500
1747000.00000000
0.00000014
0.24458000
2488324.90961129
0.00000015
0.37324874
1599550.00000000
0.00000016
0.25592800
1022128.76923076
0.00000017
0.17376189
1184022.00000000
0.00000018
0.21312396
1516981.96832578
0.00000019
0.28822657
3341183.07324363
0.00000020
0.66823661
5573.00000000
0.00000021
0.00117033
406256.64999999
0.00000022
0.08937646
145888.49047619
0.00000023
0.03355435
518928.62098513
0.00000024
0.12454287
1297732.27780219
0.00000025
0.32443307
2264043.44999999
0.00000026
0.58865130
20499080.35000000
0.00000027
5.53475169
18000.00000000
0.00000028
0.00504000
1140500.21428571
0.00000029
0.33074506
375694.97651513
0.00000030
0.11270849
298654.50000000
0.00000031
0.09258290
52500.00000000
0.00000033
0.01732500
50314.00000000
0.00000034
0.01710676
571789.46666666
0.00000035
0.20012631
2500.00000000
0.00000036
0.00090000
7500.00000000
0.00000037
0.00277500
414502.39473684
0.00000038
0.15751091
185114.00000000
0.00000039
0.07219446
289325.06317203
0.00000040
0.11573003
168417.24000000
0.00000041
0.06905107
1734737.67368420
0.00000042
0.72858982
63197.98879551
0.00000043
0.02717514
15000.00000000
0.00000044
0.00660000
263133.70000000
0.00000045
0.11841017
224.39024000
0.00000046
0.00010322
406490.00000000
0.00000047
0.19105030
803624.19047619
0.00000048
0.38573961
419281.14772035
0.00000049
0.20544776
9772824.49425286
0.00000050
4.88641225
47000.00000000
0.00000051
0.02397000
356080.00000000
0.00000052
0.18516160
8271448.33333330
0.00000053
4.38386762
1000000.00000000
0.00000054
0.54000000
142111.19999999
0.00000055
0.07816116
203812.00000000
0.00000056
0.11413472
17205.25000000
0.00000058
0.00997905
110500.00000000
0.00000059
0.06519500
337739.28646571
0.00000060
0.20264357
17000.00000000
0.00000064
0.01088000
3000.00000000
0.00000066
0.00198000
110000.00000000
0.00000069
0.07590000
5300.00000000
0.00000070
0.00371000
75917.48275862
0.00000073
0.05541976
19950.00000000
0.00000075
0.01496250
3400.00000000
0.00000078
0.00265200
215352.10000000
0.00000079
0.17012816
96995.03235294
0.00000080
0.07759603
250000.00000000
0.00000084
0.21000000
1060.00000000
0.00000085
0.00090100
166.00000000
0.00000086
0.00014276
112201.25000000
0.00000088
0.09873710
180280.00000000
0.00000089
0.16044920
112020.00000000
0.00000090
0.10081800
100000.00000000
0.00000091
0.09100000
105000.00000000
0.00000092
0.09660000
100000.00000000
0.00000093
0.09300000
119378.66666666
0.00000094
0.11221595
15000.00000000
0.00000096
0.01440000
143199.91836734
0.00000098
0.14033592
433663.56545454
0.00000099
0.42932693
1053710.27994937
0.00000100
1.05371028
1000000.00000000
0.00000107
1.07000000
1460.85072463
0.00000110
0.00160694
2000.00000000
0.00000124
0.00248000
100350.00000000
0.00000125
0.12543750
130000.00000000
0.00000130
0.16900000
7745.00000000
0.00000140
0.01084300
2624.45833333
0.00000148
0.00388420
69289.00000000
0.00000149
0.10324061
5000.00000000
0.00000150
0.00750000
60.00000000
0.00000158
0.00009480
15625.00000000
0.00000160
0.02500000
700.00000000
0.00000170
0.00119000
6.00000000
0.00000176
0.00001056
10250.00000000
0.00000199
0.02039750
572567.00000000
0.00000200
1.14513400
100.00000000
0.00000208
0.00020800
5000.00000000
0.00000225
0.01125000
15000.00000000
0.00000246
0.03690000
1600.00000000
0.00000263
0.00420800
35428.57142857
0.00000285
0.10097143
10250.00000000
0.00000299
0.03064750
218811.66654981
0.00000300
0.65643500
57812.50000000
0.00000320
0.18500000
34792.31117021
0.00000400
0.13916924
50000.00000000
0.00000484
0.24200000
50000.00000000
0.00000485
0.24250000
50000.00000000
0.00000486
0.24300000
50000.00000000
0.00000487
0.24350000
50000.00000000
0.00000488
0.24400000
500000.00000000
0.00000489
2.44500000
15000.00000000
0.00000494
0.07410000
503100.00000000
0.00000500
2.51550000
53000.00000000
0.00000550
0.29150000
10250.00000000
0.00000599
0.06139750
10000.00000000
0.00000600
0.06000000
3906.25000000
0.00000640
0.02500000
20.00000000
0.00000700
0.00014000
29896.71428571
0.00000730
0.21824601
5.00000000
0.00000800
0.00004000
100.00000000
0.00000915
0.00091500
10000.00000000
0.00000982
0.09820000
10000.00000000
0.00000983
0.09830000
10000.00000000
0.00000984
0.09840000
10000.00000000
0.00000985
0.09850000
10000.00000000
0.00000986
0.09860000
10006.00000000
0.00000987
0.09875922
19999.00000000
0.00000995
0.19899005
100000.00000000
0.00000996
0.99600000
100000.00000000
0.00000997
0.99700000
1732508.19700840
0.00000998
17.29043181
635978.99999999
0.00000999
6.35343021
1051591.70000000
0.00001000
10.51591700
909.00000000
0.00001025
0.00931725
4000.00000000
0.00001100
0.04400000
15206.00000000
0.00001300
0.19767800
16.00000000
0.00001498
0.00023968
1013633.00000000
0.00001500
15.20449500
2900.00000000
0.00001555
0.04509500
10250.00000000
0.00001999
0.20489750
1577216.45265152
0.00002000
31.54432905
242.50000000
0.00002300
0.00557750
10.00000000
0.00002322
0.00023220
1011500.00000000
0.00002800
28.32200000
100.00000000
0.00002998
0.00299800
10250.00000000
0.00002999
0.30739750
400.00000000
0.00003333
0.01333200
60000.00000000
0.00003711
2.22660000
1013450.00000000
0.00004000
40.53800000
60000.00000000
0.00004200
2.52000000
10.00000000
0.00004356
0.00043560
60490.83333333
0.00004444
2.68821263
1103400.00000000
0.00005000
55.17000000
60000.00000000
0.00005117
3.07020000
100.00000000
0.00005200
0.00520000
2000.00000000
0.00005896
0.11792000
10250.00000000
0.00005999
0.61489750
10000.00000000
0.00006000
0.60000000
60000.00000000
0.00006914
4.14840000
11000.00000000
0.00007096
0.78056000
40000.00000000
0.00007300
2.92000000
10494.00000000
0.00007800
0.81853200
5000.00000000
0.00007844
0.39220000
1000004.00000000
0.00008000
80.00032000
37999.92857142
0.00008601
3.26837386
16654.42857142
0.00009000
1.49889857
10684.93750000
0.00009999
1.06838690
1293518.67380951
0.00010000
129.35186738
20.00000000
0.00010031
0.00200620
10000.00000000
0.00010250
1.02500000
500.00000000
0.00010458
0.05229000
100.00000000
0.00010999
0.01099900
10000.00000000
0.00014769
1.47690000
10000.00000000
0.00014770
1.47700000
10000.00000000
0.00014771
1.47710000
9500.00000000
0.00014772
1.40334000
1064900.00000000
0.00015000
159.73500000
10250.00000000
0.00019999
2.04989750
500.00000000
0.00020456
0.10228000
5000.00000000
0.00029997
1.49985000
5000.00000000
0.00029998
1.49990000
10250.00000000
0.00029999
3.07489750
2004435.80000000
0.00030000
601.33074000
400.00000000
0.00036565
0.14626000
1001142.00000000
0.00040000
400.45680000
400.00000000
0.00045870
0.18348000
1021974.66666666
0.00050000
510.98733333
10250.00000000
0.00059999
6.14989750
1009000.00000000
0.00070000
706.30000000
600.00000000
0.00089590
0.53754000
1051050.00000000
0.00090000
945.94500000
27000.00000000
0.00099996
26.99892000
10500.00000000
0.00099999
10.49989500
1129742.20833332
0.00100000
1129.74220833
15.00000000
0.00100031
0.01500465
1000100.00000000
0.00150000
1500.15000000
10250.00000000
0.00199999
20.49989750
1001000.00000000
0.00254780
2550.34780000
10250.00000000
0.00299999
30.74989750
1000200.00000000
0.00300000
3000.60000000
1000000.85714285
0.00400000
4000.00342857
4743945.00000000
0.00500000
23719.72500000
20250.00000000
0.00599999
121.49979750
1378933.00000000
0.00900000
12410.39700000
10500.00000000
0.00999999
104.99989500
54081277.00000000
0.01000000
540812.77000000
1010250.00000000
0.01999999
20204.98989750
10250.00000000
0.02999999
307.49989750
1000110.00000000
0.03000000
30003.30000000
1000000.00000000
0.05000000
50000.00000000
10250.00000000
0.05999999
614.99989750
1002370.76000000
0.07000000
70165.95320000
1000508.00000000
0.09000000
90045.72000000
10500.00000000
0.09999999
1049.99989500
1407096.15091573
0.10000000
140709.61509157
72.00000000
0.14000000
10.08000000
1110057.00000000
0.19999999
222011.38889943
10057.00000000
0.29999999
3017.09989943
1100110.00000000
0.30000000
330033.00000000
1100100.00000000
0.50000000
550050.00000000
10057.00000000
0.59999999
6034.19989943
600.00000000
0.60000000
360.00000000
1000050.00000000
0.87000000
870043.50000000
1000.00000000
0.90000000
900.00000000
1010550.00000000
0.99999999
1010549.98989450
1101572.27721278
1.00000000
1101572.27721278
10500.62632823
1.99999999
21001.25255145
1000050.00000000
2.00000000
2000100.00000000
50.00000000
2.99999999
149.99999950
1021309.77766666
3.00000000
3063929.33299998
50.00000000
3.99999999
199.99999950
1715870.55566661
4.00000000
6863482.22266644
50.00000000
4.99999999
249.99999950
1000000.00000000
5.00000000
5000000.00000000
50.00000000
5.99999999
299.99999950
1000001.00000000
6.00000000
6000006.00000000
50.00000000
6.99999999
349.99999950
50.00000000
7.99999999
399.99999950
1000000.00000000
8.00000000
8000000.00000000
50.00000000
8.99999999
449.99999950
50.00000000
9.99999999
499.99999950
50.00000000
10.99999999
549.99999950
50.00000000
11.99999999
599.99999950
50.00000000
12.99999999
649.99999950
50.00000000
13.99999999
699.99999950
50.00000000
14.99999999
749.99999950
50.00000000
15.99999999
799.99999950
50.00000000
16.99999999
849.99999950
50.00000000
17.99999999
899.99999950
50.00000000
18.99999999
949.99999950
50.00000000
19.99999999
999.99999950
15633.00000000
27.00000000
422091.00000000
50.00000000
29.99999999
1499.99999950
50.00000000
39.99999999
1999.99999950
50.00000000
49.99999999
2499.99999950
50.00000000
59.99999999
2999.99999950
50.00000000
69.99999999
3499.99999950
50.00000000
79.99999999
3999.99999950
50.00000000
89.99999999
4499.99999950
50.00000000
99.99999999
4999.99999950
50.00000000
199.99999999
9999.99999950
50.00000000
299.99999999
14999.99999950
50.00000000
399.99999999
19999.99999950
50.00000000
499.99999999
24999.99999950
50.00000000
599.99999999
29999.99999950
50.00000000
699.99999999
34999.99999950
0.00000010
1050.00000000
0.00010500
0.00000029
17812.00000000
0.00516548
0.00000008
21254.00000000
0.00170032
0.00001000
55000.00000000
0.55000000
0.00000001
168586.27678571
0.00168586
Buy ordersTotal: 0.00000000 BTC
Amount (DCN)
Price (BTC)
Total (BTC)
Trade history
Date
Type
Price (BTC)
Amount (DCN)
18:28:49 Sep 20
buy
0.00000001
111200.00000000
07:32:40 Sep 20
buy
0.00000001
487101.89864701
07:32:40 Sep 20
buy
0.00000001
401698.10135299
18:46:08 Sep 03
buy
0.00000001
565172.00000000
13:55:40 Sep 03
buy
0.00000001
2446.00000000
09:34:58 Sep 03
buy
0.00000001
30683.89864701
09:34:58 Sep 03
buy
0.00000001
1000000.00000000
09:34:58 Sep 03
buy
0.00000001
1000000.00000000
09:34:58 Sep 03
buy
0.00000001
1129502.43478260
09:34:58 Sep 03
buy
0.00000001
339813.66657039
01:37:51 Sep 03
buy
0.00000001
5000.00000000
01:37:33 Sep 03
buy
0.00000001
1000.00000000
01:36:37 Sep 03
buy
0.00000001
70000.00000000
01:34:41 Sep 03
buy
0.00000001
800000.00000000
22:26:46 Aug 30
buy
0.00000001
458746.99999999
16:30:22 Aug 23
buy
0.00000001
285438.87888417
16:30:22 Aug 23
buy
0.00000001
427.12111583
15:12:14 Aug 23
buy
0.00000001
12428.99999999
12:27:40 Aug 23
buy
0.00000001
459169.99999999
16:04:50 Aug 18
buy
0.00000001
50000.75714290
15:21:59 Jul 31
buy
0.00000001
1000.00000000
09:25:14 Jul 22
buy
0.00000001
149573.00000000
19:31:49 Jul 21
buy
0.00000001
10000.00000000
12:29:53 Jul 20
buy
0.00000001
44200.00000000
11:11:55 Jul 20
buy
0.00000001
43000.00000000
22:09:07 Jul 19
buy
0.00000001
476594.30355947
22:09:07 Jul 19
buy
0.00000001
5118.45454545
22:09:07 Jul 19
buy
0.00000001
18287.24189508
15:16:41 Jul 14
buy
0.00000001
433712.75810492
15:16:41 Jul 14
buy
0.00000001
45943.24189508
15:09:18 Jul 14
buy
0.00000001
53295.00000000
15:02:32 Jul 14
buy
0.00000001
59216.00000000
14:52:23 Jul 14
buy
0.00000001
65796.00000000
14:50:30 Jul 14
buy
0.00000001
73000.00000000
14:47:50 Jul 14
buy
0.00000001
81000.00000000
14:30:42 Jul 14
buy
0.00000001
90218.00000000
07:47:15 Jul 14
buy
0.00000001
18375.00000000
07:43:25 Jul 14
buy
0.00000001
18785.00000000
07:38:18 Jul 14
buy
0.00000001
104000.00000000
16:14:28 Jul 06
buy
0.00000001
100000.00000000
00:32:02 Jun 28
buy
0.00000001
22571.62767013
00:32:02 Jun 28
buy
0.00000001
100000.00000000
00:32:02 Jun 28
buy
0.00000001
709047.37232987
03:39:14 Jun 25
buy
0.00000001
47000.00000000
04:31:15 Jun 21
buy
0.00000001
2000.00000000
10:34:09 Jun 15
buy
0.00000001
3774.00000000
07:54:48 Jun 09
buy
0.00000001
858420.00000000
14:04:31 Jun 01
buy
0.00000001
1613679.00000000
09:11:30 Jun 01
buy
0.00000001
173000.00000000
10:42:22 May 28
buy
0.00000001
50000.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DCN)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
OTX
/
ETH
0.00000600
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.02
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001690
40.01
25.74
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02229097
44.29
3.99
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00005019
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
TVNT
/
BTC
0.00000078
0.00
0.00
SET
/
ETH
0.00015995
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
392.97673220
21.14
-3.75
BTC
/
TUSD
12574.93002788
27.26
10.64
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000140
0.00
-20.00
JADE
/
BTC
0.00000004
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
XBI
/
BTC
0.00000091
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000220
0.00
0.00
TOC
/
ETH
0.00001035
0.49
11.53
TOC
/
BTC
0.00000054
0.00
0.00
BHIG
/
BTC
0.00000243
0.04
-3.70
AGC
/
ETH
0.00000148
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
MNC
/
ETH
0.00005980
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000079
0.02
-1.27
ELD
/
BTC
0.00000003
0.02
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.01
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
N8V
/
BTC
0.00001184
2.00
-12.50
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
421.63547871
33.88
10.10
BTC
/
USDC
12388.71933898
34.20
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002056
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00012500
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00685000
0.00
10.57
BNANA
/
USDC
0.71692432
0.04
5.88
BNANA
/
ETH
0.00209798
18.99
1.36
BNANA
/
BTC
0.00005017
30.19
-19.41
MBTC
/
TUSD
0.00000024
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
XBI
/
ETH
0.00001116
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000050
0.06
16.28
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001684
0.06
27.48
WTN
/
ETH
0.00000003
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001404
0.55
-53.92
ETHO
/
BTC
0.00000056
0.48
-10.71
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000085
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000060
0.00
30.43
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00121675
0.18
2.81
BAN
/
BTC
0.00000007
0.05
-14.29
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CYL
/
ETH
0.00001416
4.69
12.92
FBTC
/
ETH
0.00000680
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000044
1.03
-27.27
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
IMT
/
ETH
0.00000010
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000520
7.96
7.66
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00017632
1.00
18.85
DLTT
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003985
0.00
0.00
ZEST
/
BTC
0.00000099
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00006046
17.23
-15.70
TRAT
/
ETH
0.00000852
0.00
0.00
SLT
/
BTC
0.00000058
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000403
0.33
-9.93
BTW
/
BTC
0.00000013
2.19
-7.69
SLT
/
ETH
0.00000285
0.00
0.00
NSD
/
BTC
0.00000205
31.57
26.54
XWO
/
ETH
0.00000001
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
BSOV
/
ETH
0.00012003
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
BURN
/
ETH
0.00000007
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000005
0.01
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000050
0.00
0.00
BTZC
/
ETH
0.00000090
0.00
0.00
BTZC
/
USDC
0.00049999
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00019578
1.52
3.59
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001200
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
378.03678608
3.16
-10.13
BTC
/
USDT
13169.81674832
1.89
4.51
AET
/
ETH
0.00010380
0.00
0.00
AET
/
BTC
0.00000080
0.00
0.00
ERD
/
ETH
0.00000006
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000010
0.00
0.00
ROX
/
USDC
0.01088970
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
RES
/
ETH
0.00005000
0.00
0.00
PLF
/
ETH
0.00168424
0.01
0.00
PLF
/
BTC
0.00004462
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00012851
2.23
-3.74
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
CAJ
/
ETH
0.00000000
0.00
0.00
BTCT
/
USDT
0.00899999
0.00
0.00
BTCT
/
BTC
0.00000073
0.00
0.00
UNI
/
USDT
3.80000000
0.00
0.00
UNI
/
ETH
0.00957814
0.01
0.00
UNI
/
BTC
0.00037028
0.01
16.28
NYB
/
USDT
0.02000000
0.00
0.00
NYB
/
ETH
0.00005600
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000160
0.00
0.00
SVB
/
ETH
0.00000011
0.00
-100.00
ARGP
/
BTC
0.00000218
0.00
0.00
ARGP
/
ETH
0.00012000
0.00
0.00
TEX
/
ETH
0.00000000
0.00
0.00
TEX
/
BTC
0.00000000
0.00
0.00
THX
/
ETH
0.00175700
0.02
0.00
THX
/
BTC
0.00009875
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00000000
0.00
0.00
YFIP
/
ETH
0.08000000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000221
0.00
0.00
BYRON
/
BTC
0.00000086
0.00
0.00
INNBC
/
USDC
0.00019940
0.00
0.00
INNBC
/
ETH
0.00000005
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001583
0.00
0.00
ABST
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00000006
0.00
0.00
GTF
/
USDT
0.00099999
0.00
233.33
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
CLOUT
/
ETH
0.00000001
0.00
-300.00
DGMT
/
ETH
0.00000010
0.00
150.00
DGMT
/
USDT
0.00002006
0.00
0.00
FCOIN
/
ETH
0.00000500
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
OPCT
/
ETH
0.00000153
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00204165
4.06
8.39
BOMB
/
BTC
0.00006680
1.96
5.58
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000006
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000011
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000089
0.06
34.85
OLXA
/
BTC
0.00000002
0.06
0.00
BTT
/
TUSD
0.00024000
0.00
0.00
BTT
/
BTC
0.00000002
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
S4F
/
TUSD
0.04000000
0.00
0.00
S4F
/
ETH
0.00011949
0.00
0.00
S4F
/
BTC
0.00000317
0.01
0.00
BTB
/
ETH
0.00000747
0.00
0.00
BTB
/
BTC
0.00000013
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000139
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
CAJ
/
BTC
0.00004193
0.24
0.00
CAJ
/
USDC
0.89000000
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00162000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00048981
0.00
-12.29
EXO
/
BTC
0.00000580
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
TTN
/
BTC
0.00000017
0.00
0.00
BIRD
/
ETH
0.00000130
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000242
0.00
-1.65
ETHPLO
/
BTC
0.00000009
0.00
0.00
YO
/
ETH
3.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00050404
0.40
-27.49
DYNMT
/
BTC
0.00001655
0.44
-7.19
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000822
0.00
-508.27
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
-33.33
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00026090
0.00
0.00
BITG
/
BTC
0.00001050
0.05
11.23
ESH
/
ETH
0.00005160
0.00
0.00
ESH
/
BTC
0.00000180
0.00
0.00
PAR
/
ETH
0.00001105
1.50
23.46
PAR
/
BTC
0.00000038
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.19300000
0.39
53.47
FUZE
/
BTC
0.00600000
0.19
-7.43
GOLD
/
ETH
0.00002374
0.85
0.00
GOLD
/
BTC
0.00000087
0.30
-20.69
NUKE
/
ETH
0.00001108
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
TTN
/
ETH
0.00000415
0.00
0.00
XLAB
/
ETH
0.00000004
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
XDC
/
BTC
0.00000055
0.09
19.57
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000067
0.07
4.69
HYDRO
/
BTC
0.00000002
0.00
0.00
KIN
/
LTC
0.00000036
0.03
20.00
XRB
/
ETH
0.00244271
15.43
8.88
FINS
/
BTC
0.00000018
1.55
0.00
BOUTS
/
ETH
0.00000202
0.91
-26.73
CITY
/
BTC
0.00000041
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000142
3.49
-7.75
PTM
/
BTC
0.00000092
0.34
-14.13
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.07
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000010
3.47
0.00
BON
/
ETH
0.00005497
0.00
0.00
BON
/
BTC
0.00000090
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002502
0.12
-4.20
EVC
/
BTC
0.00000087
0.35
-2.30
LCC
/
BTC
0.00000017
3.26
0.00
TV
/
BTC
0.00016250
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000998
0.00
0.00
ITT
/
BTC
0.00000020
0.95
5.26
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001799
0.00
0.00
CL
/
BTC
0.00000034
0.00
3.03
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.01199999
0.00
0.00
PYN
/
ETH
0.00001000
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000119
0.00
0.00
ADI
/
BTC
0.00000004
0.75
0.00
BTCUI
/
ETH
0.00000025
0.02
4.17
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00025239
129.90
7.55
0xBTC
/
BTC
0.00000766
13.70
-1.96
CBT
/
ETH
0.00008990
0.01
0.00
CBT
/
BTC
0.00000121
0.17
27.37
DTCN
/
ETH
0.00000012
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.03
0.00
ARO
/
ETH
0.00000188
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000321
0.12
13.83
JOINT
/
BTC
0.00000003
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000037
5.51
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
BBT
/
ETH
0.00000997
0.00
0.00
BBT
/
BTC
0.00000058
0.19
-3.45
CO2
/
ETH
0.00000100
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000009
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000090
0.31
-17.78
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
OTB
/
BTC
0.00000028
0.31
27.27
OTB
/
ETH
0.00001389
0.00
0.00
SKRT
/
BTC
0.00000027
0.27
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001637
0.11
18.54
HMQ
/
BTC
0.00000042
2.91
0.00
BEET
/
ETH
0.00000358
0.04
-30.73
BEET
/
BTC
0.00000011
2.46
0.00
YLC
/
ETH
0.00000054
0.46
-1.85
YLC
/
BTC
0.00000002
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000193
22.33
-6.22
DLT
/
BTC
0.00000383
0.43
13.65
KIN
/
BTC
0.00000001
0.03
0.00
KNC
/
BTC
0.00007214
2.08
-13.20
KNC
/
ETH
0.00410192
2.66
10.91
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02671986
19.91
-16.92
LINK
/
BTC
0.00086118
17.53
3.17
MANA
/
ETH
0.00026297
1.22
26.74
TRX
/
ETH
0.00006238
128.35
-3.38
DRP
/
BTC
0.00000004
0.00
0.00
EVX
/
BTC
0.00003347
0.13
21.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000103
0.98
-16.50
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000079
0.33
8.22
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000560
1.71
7.49
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
-100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001500
0.00
-20.00
ZRX
/
ETH
0.00114637
7.22
13.94
ZRX
/
BTC
0.00002737
19.92
-8.99
DNT
/
ETH
0.00002650
2.25
27.34
DNT
/
BTC
0.00000083
0.54
-4.82
CDT
/
ETH
0.00001652
1.16
-48.79
CDT
/
BTC
0.00000051
1.50
21.43
OMG
/
BTC
0.00028642
8.12
-10.13
OMG
/
ETH
0.00924458
7.39
-5.92
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000005
0.96
0.00
AVT
/
ETH
0.00052627
2.12
-11.27
AVT
/
BTC
0.00001527
0.67
-25.34
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002252
0.88
-2.22
MTH
/
BTC
0.00000060
2.18
-1.67
KRL
/
ETH
0.00021450
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000022
0.21
4.76
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001745
1.39
-2.81
AMM
/
BTC
0.00000061
0.24
-3.28
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
XAUR
/
BTC
0.00000212
0.74
-6.60
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000016
0.00
0.00
CCO
/
ETH
0.00000912
0.00
0.00
PKT
/
ETH
0.00003513
2.02
6.04
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000087
0.75
-25.29
KAYI
/
ETH
0.00000005
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000333
0.65
-33.93
INXT
/
ETH
0.00380000
0.00
0.00
ARNX
/
ETH
0.00040765
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00004298
0.03
8.29
DATA
/
ETH
0.00013575
1.99
24.14
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00005286
1.63
145.40
ENG
/
ETH
0.00111588
1.22
1.88
ENG
/
BTC
0.00004391
1.66
-2.78
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000115
1.11
-7.83
DSR
/
BTC
0.00000013
0.75
18.18
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.11
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000074
0.28
-2.70
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011906
5.41
-21.80
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
TCH
/
ETH
0.00000053
6.04
6.00
TCH
/
BTC
0.00000002
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011030
0.00
0.00
QCH
/
BTC
0.00000365
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000598
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000014
0.50
-7.14
PYZ
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002157
0.19
-10.20
AUX
/
BTC
0.00000061
0.90
-3.28
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000035
0.34
-14.29
F1C
/
BTC
0.00000011
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000003
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000501
0.00
0.00
NAVY
/
BTC
0.00000012
0.19
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000025
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00040444
0.09
13.00
NEXO
/
BTC
0.00001016
15.65
-20.67
DTx
/
ETH
0.00009000
0.00
0.00
DTx
/
BTC
0.00000483
0.56
-47.83
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000012
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000005
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000594
24.85
-8.08
MFTU
/
ETH
0.00000013
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00004598
0.00
0.00
MOLK
/
ETH
0.00001599
0.00
0.00
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000007
0.00
0.00
XOV
/
ETH
0.00000009
2.45
-11.11
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000315
4.00
-21.27
AMB
/
ETH
0.00005000
0.00
0.00
AMB
/
BTC
0.00000137
0.79
-5.84
FDZ
/
ETH
0.00000105
8.05
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.66
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002470
0.00
0.00
LEDU
/
BTC
0.00000047
0.00
0.00
FOXT
/
ETH
0.00002100
0.92
-2.71
FOXT
/
BTC
0.00000064
6.58
20.75
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
ETH
0.00006795
0.00
0.00
KLKS
/
BTC
0.00000033
7.96
3.13
NOTE
/
ETH
0.00000005
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00010001
0.00
0.00
CHG
/
BTC
0.00001427
0.14
-56.48
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
METM
/
BTC
0.00000003
0.80
0.00
METM
/
ETH
0.00000115
4.95
16.16
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000599
0.00
0.00
HELP
/
BTC
0.00000009
2.80
-11.11
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00004998
0.00
0.00
XUEZ
/
BTC
0.00000111
3.73
-6.31
TDP
/
ETH
0.00001949
0.17
-8.06
TDP
/
BTC
0.00000062
2.04
-1.61
COU
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000038
0.00
0.00
DGTX
/
BTC
0.00000214
25.78
1.90
ELY
/
ETH
0.00000248
1.29
79.71
ELY
/
BTC
0.00000008
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000716
3.10
3.32
TCC
/
BTC
0.00000021
0.03
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00006766
152.26
1.41
IQ
/
BTC
0.00002820
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00004500
6.99
12.11
ERC20
/
BTC
0.00000121
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00008011
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000019
1.25
-300.00
SKB
/
BTC
0.00000001
0.01
-100.00
IMP
/
BTC
0.00000017
1.39
0.00
IMP
/
ETH
0.00001499
0.00
0.00
PAYX
/
ETH
0.00000009
3.76
28.57
PAYX
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00006576
68.66
-6.68
DOGE
/
BTC
0.00000021
0.01
0.00
ETH
/
BTC
0.03148073
408.03
0.00
LTC
/
BTC
0.00441045
130.67
0.00
PLBT
/
ETH
0.00251014
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00008038
0.00
0.00
CVC
/
ETH
0.00013900
0.89
29.28
XRB
/
DOGE
321.31209412
0.29
5.27
VERI
/
BTC
0.00017500
0.02
-13.71
BAT
/
BTC
0.00001853
5.23
-10.36
EOS
/
BTC
0.00021530
28.75
-2.09
GNO
/
BTC
0.00100210
0.00
0.00
EOS
/
ETH
0.00697335
40.38
-5.88
DASH
/
BTC
0.00581345
17.85
8.34
VERI
/
ETH
0.00589000
0.08
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000128
0.27
-2.34
PPT
/
BTC
0.00002092
5.48
13.63
CVC
/
BTC
0.00000251
6.01
0.00
PPT
/
ETH
0.00054663
16.78
-6.75
ETH
/
LTC
7.22472845
13.18
-4.04
XMR
/
BTC
14.89900000
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600102
0.00
0.00
REP
/
BTC
0.00126690
3.08
2.52
TIME
/
BTC
0.00013762
1.60
-14.97
GNT
/
BTC
0.00000852
2.34
-15.14