DCN / BTC
last 0.00000010 | 24 high 0.00000011 | 24 low 0.00000009
24 change 0.0000 | 24 volume 1842118.8051 DCN / 0.1841 BTC
My orders
Type
Price (BTC)
Amount (DCN)
Buy DCN
You have 0.00000000 BTC
Lowest Ask 0.00000010 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DCN
You have 0.00000000 DCN
Highest Bid 0.00000009 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 175491497.87429193 DCN
Amount (DCN)
Price (BTC)
Total (BTC)
1980807.61062656
0.00000010
0.19808076
7772791.84090904
0.00000011
0.85500710
9567060.97140974
0.00000012
1.14804732
10283585.00000000
0.00000013
1.33686605
11852048.36363640
0.00000014
1.65928677
6812017.65760725
0.00000015
1.02180265
5887021.31282050
0.00000016
0.94192341
5257030.08333333
0.00000017
0.89369511
6108990.00000000
0.00000018
1.09961820
5567414.22794117
0.00000019
1.05780870
5549422.33153561
0.00000020
1.10988447
4505673.00000000
0.00000021
0.94619133
177149.01785714
0.00000022
0.03897278
158259.30000000
0.00000023
0.03639964
574834.11681844
0.00000024
0.13796019
883687.64356521
0.00000025
0.22092191
464687.72272726
0.00000026
0.12081881
20983.00000000
0.00000027
0.00566541
141500.00000000
0.00000028
0.03962000
866167.92030502
0.00000029
0.25118870
557470.85060401
0.00000030
0.16724126
288143.67825465
0.00000031
0.08932454
137800.09090909
0.00000032
0.04409603
109046.27678571
0.00000033
0.03598527
30784.00000000
0.00000034
0.01046656
627321.90857590
0.00000035
0.21956267
102500.00000000
0.00000036
0.03690000
7500.00000000
0.00000037
0.00277500
414502.39473684
0.00000038
0.15751091
130114.00000000
0.00000039
0.05074446
630678.21212122
0.00000040
0.25227128
532111.00000000
0.00000041
0.21816551
2032840.94868420
0.00000042
0.85379320
63197.98879551
0.00000043
0.02717514
15000.00000000
0.00000044
0.00660000
70074.12105264
0.00000045
0.03153335
171022.39024000
0.00000046
0.07867030
405390.00000000
0.00000047
0.19053330
172546.69047619
0.00000048
0.08282241
1107045.31914893
0.00000049
0.54245221
658687.75000000
0.00000050
0.32934388
86944.70000000
0.00000051
0.04434180
366757.07692307
0.00000052
0.19071368
2000.00000000
0.00000053
0.00106000
29668.88235294
0.00000055
0.01631789
10000.00000000
0.00000056
0.00560000
77.00000000
0.00000057
0.00004389
16000.00000000
0.00000058
0.00928000
610.00000000
0.00000059
0.00035990
283839.28646571
0.00000060
0.17030357
2080.00000000
0.00000062
0.00128960
20000.00000000
0.00000063
0.01260000
17000.00000000
0.00000064
0.01088000
4660.00000000
0.00000065
0.00302900
1000.00000000
0.00000066
0.00066000
2223.00000000
0.00000067
0.00148941
70600.00000000
0.00000070
0.04942000
75917.48275862
0.00000073
0.05541976
119987.27777777
0.00000075
0.08999046
11417.00000000
0.00000077
0.00879109
566015.00000000
0.00000078
0.44149170
582370.90000000
0.00000079
0.46007301
149052.31500000
0.00000080
0.11924185
250000.00000000
0.00000084
0.21000000
278045.26060606
0.00000085
0.23633847
166.00000000
0.00000086
0.00014276
105000.00000000
0.00000087
0.09135000
112201.25000000
0.00000088
0.09873710
70302.00000000
0.00000089
0.06256878
32020.00000000
0.00000090
0.02881800
5000.00000000
0.00000092
0.00460000
400000.00000000
0.00000093
0.37200000
91000.00000000
0.00000095
0.08645000
15000.00000000
0.00000096
0.01440000
143199.91836734
0.00000098
0.14033592
14575.02000000
0.00000099
0.01442927
314644.49983310
0.00000100
0.31464450
158417.24000000
0.00000109
0.17267479
27039.70782463
0.00000110
0.02974368
1000.00000000
0.00000111
0.00111000
1118270.54852609
0.00000120
1.34192466
32225.90306133
0.00000123
0.03963786
2000.00000000
0.00000124
0.00248000
20000.00000000
0.00000125
0.02500000
234040.00000000
0.00000130
0.30425200
200000.42100000
0.00000136
0.27200057
47645.00000000
0.00000140
0.06670300
353892.93333331
0.00000142
0.50252797
5700.41666666
0.00000145
0.00826560
9289.00000000
0.00000149
0.01384061
908575.75062658
0.00000150
1.36286363
24347.82608695
0.00000153
0.03725217
25060.00000000
0.00000158
0.03959480
20000060.00000000
0.00000160
32.00009600
700.00000000
0.00000170
0.00119000
21251.00000000
0.00000178
0.03782678
399784.00060300
0.00000181
0.72360904
11970060.00000000
0.00000190
22.74311400
250.00000000
0.00000199
0.00049750
112140.00000000
0.00000200
0.22428000
100.00000000
0.00000208
0.00020800
49740.61538461
0.00000213
0.10594751
5000.00000000
0.00000225
0.01125000
15000.00000000
0.00000246
0.03690000
20000.00000000
0.00000250
0.05000000
1600.00000000
0.00000263
0.00420800
37504.00000000
0.00000272
0.10201088
250.00000000
0.00000299
0.00074750
747472.63321647
0.00000300
2.24241790
50000.00000000
0.00000320
0.16000000
10000.00000000
0.00000330
0.03300000
20000.00000000
0.00000350
0.07000000
24000.00000000
0.00000380
0.09120000
20013942.31117021
0.00000400
80.05576924
57.00000000
0.00000420
0.00023940
20000.00000000
0.00000450
0.09000000
15000.00000000
0.00000494
0.07410000
634507.00000000
0.00000500
3.17253500
73000.00000000
0.00000550
0.40150000
250.00000000
0.00000599
0.00149750
836436.00956692
0.00000600
5.01861606
20070.00000000
0.00000700
0.14049000
29896.71428571
0.00000730
0.21824601
143415.00000000
0.00000777
1.11433455
9345.75609756
0.00000800
0.07476605
242000.00000000
0.00000850
2.05700000
20000.00000000
0.00000900
0.18000000
100.00000000
0.00000915
0.00091500
10010.00000000
0.00000987
0.09879870
31392.82352941
0.00000999
0.31361431
289674.92000000
0.00001000
2.89674920
128333.33333333
0.00001012
1.29873333
909.00000000
0.00001025
0.00931725
52772.03816679
0.00001200
0.63326446
15.00000000
0.00001234
0.00018510
35206.00000000
0.00001300
0.45767800
1000.00000000
0.00001370
0.01370000
20000.00000000
0.00001400
0.28000000
15985030.00000000
0.00001440
230.18443200
120000.00000000
0.00001500
1.80000000
1500.00000000
0.00001529
0.02293500
2900.00000000
0.00001555
0.04509500
20000.00000000
0.00001600
0.32000000
20000.00000000
0.00001800
0.36000000
20000.00000000
0.00001900
0.38000000
248731.10256409
0.00001938
4.82040877
250.00000000
0.00001999
0.00499750
228570.18181818
0.00002000
4.57140364
50000.00000000
0.00002500
1.25000000
10000.00000000
0.00002600
0.26000000
100.00000000
0.00002998
0.00299800
250.00000000
0.00002999
0.00749750
400.00000000
0.00003333
0.01333200
1066.02301349
0.00003500
0.03731081
60000.00000000
0.00003711
2.22660000
3057.00000000
0.00004000
0.12228000
60000.00000000
0.00004200
2.52000000
60490.83333333
0.00004444
2.68821263
292362.18439715
0.00005000
14.61810922
60000.00000000
0.00005117
3.07020000
20034.27777777
0.00005200
1.04178244
2000.00000000
0.00005896
0.11792000
250.00000000
0.00005999
0.01499750
60000.00000000
0.00006914
4.14840000
9555.48148148
0.00007000
0.66888370
5000.00000000
0.00007100
0.35500000
25.00000000
0.00007110
0.00177750
40000.00000000
0.00007300
2.92000000
100.00000000
0.00007770
0.00777000
5000.00000000
0.00007844
0.39220000
21880.70000000
0.00008000
1.75045600
11789.00000000
0.00009000
1.06101000
12025.00000000
0.00009700
1.16642500
684.93750000
0.00009999
0.06848690
210684.11111111
0.00010000
21.06841111
20.00000000
0.00010031
0.00200620
10000.00000000
0.00010250
1.02500000
500.00000000
0.00010458
0.05229000
100.00000000
0.00010999
0.01099900
5500.00000000
0.00011000
0.60500000
1050.00000000
0.00011143
0.11700150
25000.00000000
0.00012000
3.00000000
12279.60000000
0.00012900
1.58406840
9500.00000000
0.00014772
1.40334000
25000.00000000
0.00015000
3.75000000
3344.03500000
0.00019999
0.66877356
410000.00000000
0.00020000
82.00000000
500.00000000
0.00020456
0.10228000
2564.00000000
0.00025000
0.64100000
250.00000000
0.00029999
0.07499750
400.00000000
0.00036565
0.14626000
14.00000000
0.00037770
0.00528780
1142.00000000
0.00040000
0.45680000
400.00000000
0.00045870
0.18348000
475871.66666666
0.00050000
237.93583333
4253.38717948
0.00050132
2.13230806
250.00000000
0.00059999
0.14999750
4.00000000
0.00070000
0.00280000
600.00000000
0.00089590
0.53754000
51050.00000000
0.00090000
45.94500000
10000.00000000
0.00099000
9.90000000
4435.80000000
0.00099898
4.43127548
30830.00000000
0.00099996
30.82876680
500.00000000
0.00099999
0.49999500
103220.00000000
0.00100000
103.22000000
15.00000000
0.00100031
0.01500465
35.70000000
0.00130000
0.04641000
1100.00000000
0.00150000
1.65000000
250.00000000
0.00199999
0.49999750
1000.00000000
0.00254780
2.54780000
250.00000000
0.00299999
0.74999750
200.00000000
0.00300000
0.60000000
51500.00000000
0.00500000
257.50000000
250.00000000
0.00599999
1.49999750
368933.00000000
0.00900000
3320.39700000
500.00000000
0.00999999
4.99999500
762.00000000
0.01000000
7.62000000
1000.00000000
0.01500000
15.00000000
250.00000000
0.01999999
4.99999750
250.00000000
0.02999999
7.49999750
110.00000000
0.03000000
3.30000000
250.00000000
0.05999999
14.99999750
2370.76000000
0.07000000
165.95320000
508.00000000
0.09000000
45.72000000
500.00000000
0.09999999
49.99999500
100.00000000
0.10000000
10.00000000
72.00000000
0.14000000
10.08000000
57.00000000
0.19999999
11.39999943
57.00000000
0.29999999
17.09999943
110.00000000
0.30000000
33.00000000
85.00000000
0.50000000
42.50000000
57.00000000
0.59999999
34.19999943
50.00000000
0.87000000
43.50000000
100.00000000
0.90000000
90.00000000
6.12000000
0.98000000
5.99760000
100.00000000
0.99000000
99.00000000
550.00000000
0.99999999
549.99999450
1502.00000000
1.00000000
1502.00000000
500.00000000
1.99999999
999.99999500
50.00000000
2.00000000
100.00000000
50.00000000
2.99999999
149.99999950
110.00000000
3.00000000
330.00000000
50.00000000
3.99999999
199.99999950
50.00000000
4.99999999
249.99999950
50.00000000
5.99999999
299.99999950
1.00000000
6.00000000
6.00000000
50.00000000
6.99999999
349.99999950
50.00000000
7.99999999
399.99999950
50.00000000
8.99999999
449.99999950
50.00000000
9.99999999
499.99999950
5.24689700
10.00000000
52.46897000
50.00000000
10.99999999
549.99999950
50.00000000
11.99999999
599.99999950
50.00000000
12.99999999
649.99999950
50.00000000
13.99999999
699.99999950
50.00000000
14.99999999
749.99999950
50.00000000
15.99999999
799.99999950
50.00000000
16.99999999
849.99999950
50.00000000
17.99999999
899.99999950
50.00000000
18.99999999
949.99999950
50.00000000
19.99999999
999.99999950
50.00000000
29.99999999
1499.99999950
50.00000000
39.99999999
1999.99999950
50.00000000
49.99999999
2499.99999950
50.00000000
59.99999999
2999.99999950
50.00000000
69.99999999
3499.99999950
50.00000000
79.99999999
3999.99999950
50.00000000
89.99999999
4499.99999950
50.00000000
99.99999999
4999.99999950
4.21150000
100.00000000
421.15000000
50.00000000
199.99999999
9999.99999950
50.00000000
299.99999999
14999.99999950
50.00000000
399.99999999
19999.99999950
50.00000000
499.99999999
24999.99999950
50.00000000
599.99999999
29999.99999950
50.00000000
699.99999999
34999.99999950
0.00000010
1050.00000000
0.00010500
0.00000029
17812.00000000
0.00516548
0.00001000
55000.00000000
0.55000000
Buy ordersTotal: 1.79894256 BTC
Amount (DCN)
Price (BTC)
Total (BTC)
6784269.76111114
0.00000009
0.61058428
3785136.87500000
0.00000008
0.30281095
3953498.00000000
0.00000007
0.27674486
3981949.50000000
0.00000006
0.23891697
2224965.33333333
0.00000005
0.11124827
703818.04761904
0.00000004
0.02815272
500001.33330000
0.00000003
0.01500004
5363533.00000000
0.00000002
0.10727066
10821380.99999999
0.00000001
0.10821381
Trade history
Date
Type
Price (BTC)
Amount (DCN)
20:00:04 Feb 18
buy
0.00000010
8216.00000000
19:16:28 Feb 18
buy
0.00000010
127416.08508773
19:16:26 Feb 18
buy
0.00000010
3279.58333333
19:16:24 Feb 18
buy
0.00000010
23704.33157894
18:19:08 Feb 18
sell
0.00000009
5800.35000000
18:19:07 Feb 18
sell
0.00000009
194199.65000000
17:51:53 Feb 18
buy
0.00000010
76295.66842106
17:51:51 Feb 18
buy
0.00000010
1000.00000000
17:51:49 Feb 18
buy
0.00000010
1500.00000000
17:51:47 Feb 18
buy
0.00000010
2500.00000000
17:51:46 Feb 18
buy
0.00000010
1000.03157894
17:51:44 Feb 18
buy
0.00000010
1000.00000000
17:51:42 Feb 18
buy
0.00000010
1000.00000000
17:51:40 Feb 18
buy
0.00000010
1000.00000000
17:51:38 Feb 18
buy
0.00000010
1000.00000000
17:51:36 Feb 18
buy
0.00000010
5000.00000000
17:51:34 Feb 18
buy
0.00000010
5000.00000000
17:51:32 Feb 18
buy
0.00000010
3704.30000000
17:47:28 Feb 18
sell
0.00000009
5000.35000000
17:07:10 Feb 18
buy
0.00000010
895.70000000
17:03:48 Feb 18
sell
0.00000009
800.00000000
17:03:46 Feb 18
sell
0.00000009
200.00000000
16:33:20 Feb 18
sell
0.00000010
14291.10000000
16:33:18 Feb 18
sell
0.00000010
1000.00000000
16:33:16 Feb 18
sell
0.00000010
150.00000000
16:33:14 Feb 18
sell
0.00000010
10567.50000000
15:04:48 Feb 18
buy
0.00000011
15400.72727272
13:56:03 Feb 18
buy
0.00000011
4982.09090909
13:48:28 Feb 18
buy
0.00000011
2203.00000000
12:15:19 Feb 18
buy
0.00000011
8000.54545454
10:59:17 Feb 18
buy
0.00000011
83201.18181818
09:58:30 Feb 18
sell
0.00000010
17500.00000000
09:50:01 Feb 18
sell
0.00000010
91772.34782608
09:49:59 Feb 18
sell
0.00000010
15274.00000000
08:41:34 Feb 18
sell
0.00000010
26456.00000000
08:19:35 Feb 18
buy
0.00000011
18038.00000000
04:13:05 Feb 18
buy
0.00000011
7563.27272727
03:27:26 Feb 18
buy
0.00000011
31737.90909090
03:14:48 Feb 18
buy
0.00000010
0.60000000
03:13:59 Feb 18
buy
0.00000010
6973.00000000
03:13:04 Feb 18
buy
0.00000010
30000.00000000
03:12:36 Feb 18
sell
0.00000010
3026.40000000
00:15:23 Feb 18
buy
0.00000011
4999.99999999
00:05:40 Feb 18
sell
0.00000010
90690.68000000
00:05:38 Feb 18
sell
0.00000010
7212.00000000
22:57:11 Feb 17
sell
0.00000010
300.00000000
22:17:13 Feb 17
buy
0.00000011
19537.00000000
21:33:17 Feb 17
buy
0.00000010
170416.00000000
21:06:24 Feb 17
buy
0.00000010
1000.00000000
20:27:35 Feb 17
sell
0.00000010
10000.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DCN)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00007570
0.17
12.99
STEEP
/
BTC
0.00000054
0.06
-5.56
NEOG
/
BTC
0.00000080
0.39
-47.50
CDX
/
BTC
0.00000704
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00001261
0.00
0.00
CRDNC
/
BTC
0.00000109
0.00
-28.44
AMZ
/
BTC
0.00000046
0.00
0.00
EBTC2
/
ETH
0.00061338
0.02
-45.10
NEOG
/
ETH
0.00000835
0.17
-91.62
PDCT
/
BTC
0.00000010
0.00
0.00
ELTCOIN
/
BTC
0.00000330
0.00
0.00
NIO
/
BTC
0.00001896
0.38
11.33
ERO
/
BTC
0.00000433
0.00
0.00
LTK
/
BTC
0.00000004
0.02
0.00
ELTCOIN
/
ETH
0.00004887
0.00
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000041
0.00
0.00
PHXE
/
BTC
0.00000011
0.02
10.00
INXT
/
BTC
0.00189898
0.01
11.71
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000965
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00029696
0.09
-11.12
CND
/
BTC
0.00001610
4.87
-3.11
ETS
/
BTC
0.00000102
0.00
-96.08
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00016000
0.01
0.00
CCRB
/
BTC
0.00004220
0.00
0.00
FNL
/
BTC
0.00000049
0.01
-2.04
CND
/
ETH
0.00016779
0.25
10.04
NIMFA
/
BTC
0.00013500
0.00
-1.50
XCPO
/
BTC
0.00001112
0.00
0.00
COB
/
BTC
0.00001969
0.05
-20.82
MOD
/
BTC
0.00034639
0.40
-12.73
ATM
/
BTC
0.00000125
0.00
-20.80
CCC
/
BTC
0.00000306
0.00
-69.61
XNN
/
ETH
0.00004997
0.04
55.77
XNN
/
BTC
0.00000435
0.03
-1.38
BTCM
/
BTC
0.00000104
0.09
-13.46
REQ
/
ETH
0.00080000
0.00
0.00
R
/
BTC
0.00034024
1.60
21.26
CFD
/
BTC
0.00004549
0.00
1719.60
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000830
0.00
-1.33
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00002040
0.01
2.51
WBA
/
BTC
0.00000153
0.02
26.45
CCO
/
ETH
0.00030005
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00259996
0.00
0.00
CCO
/
BTC
0.00003056
0.02
0.00
B2B
/
BTC
0.00004930
1.65
-35.88
B2B
/
ETH
0.00064939
1.06
0.00
PYN
/
BTC
0.00000790
0.00
0.00
INS
/
BTC
0.00033699
0.01
0.00
HOLD
/
BTC
0.00000468
0.01
44.00
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00026003
0.00
0.00
EAGLE
/
ETH
0.00012920
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00012700
0.05
-57.48
KAYI
/
BTC
0.00000024
0.00
-16.67
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000053
0.03
-239.62
PRIX
/
BTC
0.00040005
0.02
-24.98
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00003854
0.06
-3.79
AI
/
ETH
0.00257000
0.00
170.51
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00019001
0.07
-2.37
IETH
/
BTC
0.00000677
0.18
-3.10
AMM
/
BTC
0.00005755
0.13
-6.78
AMM
/
ETH
0.00096182
0.53
-32.97
XAUR
/
BTC
0.00001394
0.00
0.00
STAKE
/
BTC
0.00000125
0.04
6.84
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000160
0.97
0.00
EVN
/
BTC
0.00001167
0.00
0.00
SND
/
ETH
0.00110000
0.00
0.00
SND
/
BTC
0.00013000
0.07
-41.54
ARN
/
BTC
0.00016714
0.00
0.00
KICK
/
BTC
0.00000628
0.00
0.00
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
-23.43
MTH
/
ETH
0.00006123
0.00
0.00
AE
/
BTC
0.00024000
0.02
0.00
AE
/
ETH
0.00213104
0.01
0.00
AVT
/
BTC
0.00024512
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000700
0.00
0.00
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02061990
3.23
18.97
OMG
/
BTC
0.00158228
3.12
-6.10
DCN
/
ETH
0.00000106
0.06
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000903
0.00
0.00
DNT
/
ETH
0.00007778
0.00
0.00
ZRX
/
BTC
0.00014149
0.39
27.53
ZRX
/
ETH
0.00170000
0.70
30.34
DCN
/
BTC
0.00000010
0.18
0.00
KIN
/
ETH
0.00000033
5.10
-3.03
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00066004
0.00
0.00
KIN
/
BTC
0.00000003
4.21
-33.33
UNIFY
/
BTC
0.00001303
0.04
-26.55
DLT
/
BTC
0.00005390
0.00
0.00
TRX
/
BTC
0.00000485
3.06
-4.12
TRX
/
ETH
0.00005594
5.65
0.00
DRP
/
BTC
0.00008022
0.00
0.00
NUA
/
BTC
0.00000007
0.02
16.67
SCL
/
BTC
0.00004989
0.00
0.00
KNC
/
BTC
0.00029885
0.10
13.51
KNC
/
ETH
0.00449999
0.46
38.08
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00002022
0.00
0.00
MANA
/
BTC
0.00001385
0.01
35.92
MANA
/
ETH
0.00031999
0.00
0.00
LINK
/
BTC
0.00006271
1.67
-6.30
LINK
/
ETH
0.00060584
1.89
-81.56
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000672
3.63
3.23
XRB
/
BTC
0.00084521
68.82
-7.37
DOGE
/
BTC
0.00000062
0.54
-3.23
ETH
/
BTC
0.08597380
18.04
-4.43
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.01956035
12.80
-7.89
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00174999
0.00
0.00
ICE
/
BTC
0.00000455
0.00
0.00
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00036501
0.00
0.00
XRB
/
DOGE
1286.85978742
0.24
-3.95
MCAP
/
BTC
0.00005556
0.19
-1.69
BAT
/
BTC
0.00004349
0.00
0.00
VERI
/
BTC
0.02721838
1.28
6.65
EOS
/
BTC
0.00089950
0.34
-6.50
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01080000
0.00
0.00
DASH
/
BTC
0.06768007
2.68
-2.21
VOISE
/
BTC
0.00000355
0.02
-52.11
VERI
/
ETH
0.28203155
4.25
-3.03
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000230
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
-3.27
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00266460
3.71
-5.70
PPT
/
ETH
0.02736092
4.55
-26.43
BCH
/
BTC
0.14082077
9.14
0.00
CLOAK
/
BTC
0.00074019
0.00
0.00
TIME
/
BTC
0.00065500
0.02
-52.52
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
3.80390162
2.49
-14.58
ICN
/
BTC
0.00039885
0.08
0.00
GNT
/
BTC
0.00003206
0.00
-19.12
ZEC
/
BTC
0.08670000
0.04
49.48
XMR
/
BTC
0.35999998
0.00
0.00
Chatroom
MK : @New chatname, you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn
MK : www.stake-it.com
MK : @New chatname, why do you speak when you know nothing about the coin? Do some research
MK : Look #10 just getting conformation to list now... https://altcoinexchange.featureupvote.com/suggestions/4028/add-stakeit-stake
MK : look for yorself👆🏻👆🏻👆🏻👆🏻 STAKE
bbrwnlee : Does anyone know how much the fees are when I go to sell my OMG and VERI on mercatox? Thank you
MK : STAKE exchange coming with in 3 weeks. Buy on here send to MEW
MK : STAKE trades @ $0.01 now only 2.6million in circulation
MK : . Going to be over $1.00 by December. 100x + return
lgtm.quick : wow how long is the support wait? ive waited a month for a ticket regarding kickcoin deposits
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
robertofuenmayor76 : doge move
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon.
iltas : kin will boom tomorrow
MK : buy STAKE here send to MEW
New chatname : @MK, lol stake has 100mil coins not 2.6mil did you even bother to check??
New chatname : etherscan.io lists stake as trading at $0.00
New chatname : 1cent is expensive for stake
maribnazarcb01 : LTC processing upgrade Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
iltas : ETH and BTC will lose more tomorrow
MK : @New chatname, you are a moron.... you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn. www.stake-it.com
MK : @New chatname, can we all agree this moron has no clue what’s going on with anything
MK : STAKE going to 9000sats by December now @ 125 sats. 2.6million coins in circulation
New chatname : @MK, stake was trading more than 2.6mil on mercatox rofl
korozif77 : btcmoon
New chatname : @MK, you keep saying 2.6 but stake has 100 million
MK : @New chatname, Like I said you are a moron. Fuck sake.
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
MK : @New chatname, doesn’t even know how to enter his name. What a complete moron.
New chatname : @MK, lol do you remember when stake was top 10 volume?? That is mathematically impossible without more than 5million Stake coins being traded ROFL!!! you didn't even do the math!!! ROFL
MK : @New chatname,
New chatname : @MK, lol yeah you got me good
New chatname : I'm so dumb rofl
New chatname : (rolls eyes)
MK : @New chatname, has $10 invested in crypto and he’s an expert
New chatname : @MK, go ahead and keep pulling facts out oof your butt like theyre real
MK : @New chatname, I feel sorry for you and your uneducated mind
iltas : kin moon
MK : @New chatname, go to www.stake-it.com only 2.6 Million coins trading
Amazing coin : Buyvzrx
New chatname : @MK, rofl you go to a third part for unbiased facts
MK : @New chatname, go bash another coin you know nothing about
Anderson : Zrx boom
New chatname : @MK, stake it is scamming you
Anderson : Best time to buy ZRX
Anderson : ZRX BIG OPPORTUNITY
MK : STAKE 2 new Exchange scoring in 3 weeks.
Anderson : Already 3 btc volume ZRX COIN
MK : I’ve been talking to to the team. So who ever wants on get on StAKE now
New chatname : @MK, stake has 100 million not 2.6
diligentbargain : 17 Blocks until LTC fork people!
FuckThatGuyAdmin : @diligentbargain, LCC is also Litecoin classic on some exchanges. How is that going to work?
diligentbargain : Never heard of litecoin classic. This is the litecoin cash fork. haven't heard about classic
MK : @New chatname, never said they didn’t. 2.6 Million in circulation. Other coins for bounties paid out for staking STAKE. Early investors bought, coins out of circulation for 2 years. STAKE going to burn coins. Do some research before you bash a coin. Fuckhead
Amazing coin : Zrx boom
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
New chatname : @MK, STAKE was top 10 volume here. To do that more than 2.6million stake coins has to be traded in under 24hrs. There is more than 2.6 million stake coins in circulation duhhhh
diligentbargain : Litecoin Cash Fork in 16 blocks :D
MK : @New chatname,
MK : @New chatname, this guy knows nothing about trading
MK : @New chatname, retard
MK : moron
New chatname : @MK, yeah you sure got me good rofl
New chatname : @MK, Its like you have no brain at all rofl
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
diligentbargain : 12 blocks remaining to get litecoin cash for your litecoin.
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
diligentbargain : 8 blocks until litecoin fork. litecoin cash to be claimed here on Mercatox!
Rosenmatt1 : Mercatox XRB was compromised. You prob wont be able to withdraw if you buy XRB. I lost 10. Luckily only 10
cc : ATM ! ED: ETH 169sat, Yobit: BTC 178sat - here for sale at BTC 150sat !
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE🚀🚀🚀🚀
rhayward : 5 blocks to litecoin fork
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
philkondria : Litecoin cash....
limse22 : hi what about btw
limse22 : btw
limse22 : btw
limse22 : ???
albasalo : lcc i here
limse22 : please let me now guys what your think about btw
limse22 : i want to buy somes
FuckThatGuyAdmin : Anyone see LCC?
diligentbargain : It's gonna take them some time to get the LCC going on here I'm assuming
diligentbargain : I just dumped though so I hope it worked lol
diligentbargain : according to LCC website the fork has happened.
diligentbargain : apparently the volume is pretty low here lol
New chatname : @diligentbargain, itll probably take a really long while
jon.santillan : any admin here
New chatname : but it will happen eventually
FuckThatGuyAdmin : I imagine we will see in the next 24 hours based on my experiences here.
New chatname : @FuckThatGuyAdmin, I didn't see my IGNIS on bittrex for over a month so don't expect to see your lcc here tomorrow
diligentbargain : @FuckThatGuyAdmin, You mean LCC in next 24?
FuckThatGuyAdmin : imo yes
New chatname : @FuckThatGuyAdmin, good luck with that
mariusdima33 : I buy stake at 110 sat sell it to me
jeb 0023 : btcm scam or real
Connecting... Connected to server