new
old
DGTX / BTC
last 0.00000001 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 DGTX / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (DGTX)
Buy DGTX
You have 0.00000000 BTC
Lowest Ask 0.00000001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell DGTX
You have 0.00000000 DGTX
Highest Bid 0.00000000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 93236118.72924875 DGTX
Amount (DGTX)
Price (BTC)
Total (BTC)
84014131.47008486
0.00000001
0.84014131
882085.68503844
0.00000002
0.01764171
180062.54103581
0.00000003
0.00540188
75566.83000000
0.00000004
0.00302267
113728.45027624
0.00000005
0.00568642
260445.18977903
0.00000006
0.01562671
275100.00000000
0.00000007
0.01925700
336751.82286123
0.00000008
0.02694015
237097.17527576
0.00000009
0.02133875
28583.75000000
0.00000010
0.00285838
73500.00000000
0.00000011
0.00808500
137500.00000000
0.00000012
0.01650000
105813.90000000
0.00000013
0.01375581
110000.00000000
0.00000014
0.01540000
22139.50000000
0.00000015
0.00332093
19850.40000000
0.00000016
0.00317606
2500.00000000
0.00000017
0.00042500
60817.25000000
0.00000018
0.01094711
1000.00000000
0.00000019
0.00019000
20342.35650297
0.00000020
0.00406847
7149.05263157
0.00000021
0.00150130
5252.63333332
0.00000023
0.00120811
3400.00000000
0.00000024
0.00081600
23600.00000000
0.00000025
0.00590000
2700.00000000
0.00000026
0.00070200
5252.29237161
0.00000027
0.00141812
1430.00000000
0.00000028
0.00040040
15600.00000000
0.00000029
0.00452400
20000.00000000
0.00000030
0.00600000
2164.59793270
0.00000031
0.00067103
205190.63333333
0.00000032
0.06566100
70742.05000000
0.00000033
0.02334488
23485.36492317
0.00000035
0.00821988
832.00000000
0.00000036
0.00029952
1945.66085201
0.00000037
0.00071989
300.00000000
0.00000038
0.00011400
6600.00000000
0.00000039
0.00257400
26006.10556213
0.00000040
0.01040244
14692.47500000
0.00000041
0.00602391
500.00000000
0.00000042
0.00021000
9000.00000000
0.00000044
0.00396000
23775.14285714
0.00000045
0.01069881
400.00000000
0.00000049
0.00019600
22020.00000000
0.00000050
0.01101000
100.00000000
0.00000053
0.00005300
100.00000000
0.00000054
0.00005400
864.00000000
0.00000055
0.00047520
6000.00000000
0.00000056
0.00336000
8100.00000000
0.00000057
0.00461700
100.00000000
0.00000058
0.00005800
500.00000000
0.00000059
0.00029500
100.00000000
0.00000063
0.00006300
28187.50411460
0.00000064
0.01804000
200.00000000
0.00000066
0.00013200
100.00000000
0.00000068
0.00006800
82022.95839607
0.00000069
0.05659584
100.00000000
0.00000075
0.00007500
200.00000000
0.00000077
0.00015400
56041.30567731
0.00000078
0.04371222
8800.00000000
0.00000079
0.00695200
200100.00000000
0.00000080
0.16008000
54311.26196712
0.00000081
0.04399212
100.00000000
0.00000085
0.00008500
400.00000000
0.00000088
0.00035200
10000.00000000
0.00000090
0.00900000
600.00000000
0.00000096
0.00057600
1000.00000000
0.00000098
0.00098000
5500.00000000
0.00000099
0.00544500
535.00000000
0.00000100
0.00053500
2051.83000000
0.00000101
0.00207235
259.51858974
0.00000109
0.00028288
200.00000000
0.00000111
0.00022200
5000.00000000
0.00000119
0.00595000
3227.61111111
0.00000120
0.00387313
13518.10526316
0.00000129
0.01743836
410.49663273
0.00000144
0.00059112
1000.00000000
0.00000149
0.00149000
500.00000000
0.00000150
0.00075000
2003.60000000
0.00000151
0.00302544
7346.23750000
0.00000162
0.01190090
500.00000000
0.00000169
0.00084500
75000.00000000
0.00000179
0.13425000
5402.50000000
0.00000180
0.00972450
100.00000000
0.00000181
0.00018100
200000.00000000
0.00000187
0.37400000
2495833.32500000
0.00000190
4.74208332
2000.00000000
0.00000191
0.00382000
1450.00000000
0.00000192
0.00278400
2420.00000000
0.00000193
0.00467060
2951.00000000
0.00000194
0.00572494
3300.00000000
0.00000195
0.00643500
2345.27927927
0.00000196
0.00459675
500.00000000
0.00000197
0.00098500
760.00000000
0.00000199
0.00151240
500.00000000
0.00000200
0.00100000
256.40000000
0.00000205
0.00052562
200.00000000
0.00000222
0.00044400
200.00000000
0.00000225
0.00045000
1119.00000000
0.00000245
0.00274155
5000.00000000
0.00000249
0.01245000
705.00000000
0.00000250
0.00176250
7755.68471029
0.00000255
0.01977700
7000.00000000
0.00000260
0.01820000
7000.00000000
0.00000265
0.01855000
500.00000000
0.00000272
0.00136000
7406.40079365
0.00000275
0.02036760
200.00000000
0.00000280
0.00056000
100.00000000
0.00000281
0.00028100
34989.00000000
0.00000288
0.10076832
1000.00000000
0.00000290
0.00290000
500.00000000
0.00000296
0.00148000
5633.00000000
0.00000298
0.01678634
500.00000000
0.00000299
0.00149500
5800.00000000
0.00000300
0.01740000
200.00000000
0.00000333
0.00066600
200.00000000
0.00000340
0.00068000
393.87500000
0.00000343
0.00135099
609.00000000
0.00000345
0.00210105
100.00000000
0.00000349
0.00034900
500.00000000
0.00000350
0.00175000
175.85494082
0.00000355
0.00062429
125.13837495
0.00000356
0.00044549
130.00000000
0.00000366
0.00047580
30378.00000000
0.00000369
0.11209482
1356.43260188
0.00000370
0.00501880
170.00000000
0.00000377
0.00064090
200.00000000
0.00000380
0.00076000
207.02105263
0.00000385
0.00079703
200000.00000000
0.00000387
0.77400000
500.00000000
0.00000400
0.00200000
100.00000000
0.00000404
0.00040400
1000.00000000
0.00000409
0.00409000
100.00000000
0.00000414
0.00041400
200.00000000
0.00000420
0.00084000
2823.14150943
0.00000430
0.01213951
15000.00000000
0.00000440
0.06600000
554.94736842
0.00000444
0.00246397
186.00000000
0.00000448
0.00083328
600.00000000
0.00000450
0.00270000
200.00000000
0.00000460
0.00092000
10000.00000000
0.00000462
0.04620000
500.00000000
0.00000467
0.00233500
680.00000000
0.00000485
0.00329800
2706.74130434
0.00000489
0.01323596
8525.00000000
0.00000491
0.04185775
10000.00000000
0.00000495
0.04950000
974.80835299
0.00000499
0.00486429
841322.20530302
0.00000500
4.20661103
200.00000000
0.00000516
0.00103200
100.00000000
0.00000518
0.00051800
3000.00000000
0.00000519
0.01557000
50.00000000
0.00000524
0.00026200
1073.31830974
0.00000525
0.00563492
10000.00000000
0.00000540
0.05400000
3.80000000
0.00000550
0.00002090
2055.10144927
0.00000555
0.01140581
50.00000000
0.00000590
0.00029500
1460.82795698
0.00000598
0.00873575
10207.54979210
0.00000599
0.06114322
23070.00000000
0.00000600
0.13842000
100.00000000
0.00000618
0.00061800
50.00000000
0.00000620
0.00031000
400.00000000
0.00000639
0.00255600
6.80000000
0.00000640
0.00004352
10000.00000825
0.00000643
0.06430000
3673.11875000
0.00000644
0.02365488
51.09137055
0.00000655
0.00033465
10360.00000000
0.00000666
0.06899760
1.90000000
0.00000680
0.00001292
3000.00000000
0.00000690
0.02070000
50.00000000
0.00000691
0.00034550
38464.61636363
0.00000700
0.26925231
2828.20000000
0.00000709
0.02005194
6.00000000
0.00000710
0.00004260
100.00000000
0.00000718
0.00071800
636.29885655
0.00000720
0.00458135
64.00133175
0.00000724
0.00046337
10000.00000000
0.00000743
0.07430000
50.00000000
0.00000745
0.00037250
50.00000000
0.00000749
0.00037450
1117.95000000
0.00000750
0.00838463
5.40000000
0.00000760
0.00004104
27231.90909090
0.00000762
0.20750715
1020.12121212
0.00000770
0.00785493
324.00000000
0.00000777
0.00251748
50.00000000
0.00000789
0.00039450
10000.00000000
0.00000794
0.07940000
2544.00000000
0.00000800
0.02035200
100.00000000
0.00000819
0.00081900
62.00000000
0.00000840
0.00052080
350.00000000
0.00000850
0.00297500
1750.00000000
0.00000885
0.01548750
291.00000000
0.00000888
0.00258408
8125.37500000
0.00000890
0.07231584
1004.98971013
0.00000899
0.00903486
1000.00000000
0.00000900
0.00900000
1203.21590163
0.00000910
0.01094926
1721.72562837
0.00000911
0.01568492
7.00000000
0.00000920
0.00006440
100.00000000
0.00000950
0.00095000
254.68480612
0.00000960
0.00244497
387.00000000
0.00000965
0.00373455
50.00000000
0.00000968
0.00048400
4200.00000000
0.00000969
0.04069800
698.94343585
0.00000995
0.00695449
10000.00000000
0.00000996
0.09960000
1758.00000000
0.00000997
0.01752726
500.00000000
0.00000999
0.00499500
11385.82608695
0.00001000
0.11385826
50.00000000
0.00001010
0.00050500
225.00000000
0.00001019
0.00229275
15406.86111111
0.00001025
0.15792033
533.00000000
0.00001038
0.00553254
37.00000000
0.00001074
0.00039738
11835.59859724
0.00001100
0.13019158
3367.00000000
0.00001107
0.03727269
3800.00000000
0.00001111
0.04221800
33577.50203789
0.00001125
0.37774690
499.00000000
0.00001129
0.00563371
165.97537295
0.00001134
0.00188216
5000.00000000
0.00001150
0.05750000
150100.00000000
0.00001197
1.79669700
1023.76000000
0.00001198
0.01226464
141008.60109289
0.00001200
1.69210321
30.00000000
0.00001230
0.00036900
1109.00000000
0.00001235
0.01369615
500.00000000
0.00001247
0.00623500
8585.00000000
0.00001249
0.10722665
112.00000000
0.00001250
0.00140000
2883.00000000
0.00001289
0.03716187
100.00000000
0.00001292
0.00129200
46.00000000
0.00001300
0.00059800
939.00000000
0.00001321
0.01240419
744.00000000
0.00001347
0.01002168
2000.00000000
0.00001349
0.02698000
117110.00000000
0.00001350
1.58098500
50.31994261
0.00001399
0.00070398
1000.00000000
0.00001400
0.01400000
3498.49478778
0.00001451
0.05076316
76.83333333
0.00001455
0.00111792
41.04175324
0.00001468
0.00060249
2954.59012875
0.00001472
0.04349157
100.00000000
0.00001488
0.00148800
30.00000000
0.00001495
0.00044850
1598.29458381
0.00001499
0.02395844
22264.00000000
0.00001500
0.33396000
640.00000000
0.00001515
0.00969600
12.90909090
0.00001549
0.00019996
224.56213548
0.00001577
0.00354134
50.00000000
0.00001626
0.00081300
200.00000000
0.00001675
0.00335000
10000.00000000
0.00001700
0.17000000
483.00000000
0.00001752
0.00846216
150.00000000
0.00001788
0.00268200
31800.00000000
0.00001800
0.57240000
50.00000000
0.00001886
0.00094300
12762.00000000
0.00001911
0.24388182
50.00000000
0.00001960
0.00098000
29.00000000
0.00001969
0.00057101
100.00000000
0.00001988
0.00198800
950.15626319
0.00001989
0.01889861
2000.00000000
0.00001994
0.03988000
4060.00000000
0.00001999
0.08115940
1015.00000000
0.00002000
0.02030000
81.17200000
0.00002085
0.00169244
31.21940769
0.00002106
0.00065748
50.00000000
0.00002220
0.00111000
240.00000000
0.00002222
0.00533280
5655.44943820
0.00002258
0.12770005
100.00000000
0.00002288
0.00228800
800.00000000
0.00002300
0.01840000
500.00000000
0.00002310
0.01155000
500.00000000
0.00002315
0.01157500
101.00000000
0.00002320
0.00234320
1.91800000
0.00002351
0.00004509
50.00000000
0.00002366
0.00118300
2000.00000000
0.00002399
0.04798000
16110.31013294
0.00002400
0.38664744
5065.00000000
0.00002449
0.12404185
18070.00000000
0.00002498
0.45138860
11472.00000000
0.00002500
0.28680000
80.00000000
0.00002516
0.00201280
1836.55937500
0.00002574
0.04727304
100.00000000
0.00002588
0.00258800
7858.00000000
0.00002704
0.21248032
1050.00000000
0.00002710
0.02845500
5000.00000000
0.00002720
0.13600000
11025.00000000
0.00002733
0.30131325
1000.00000000
0.00002740
0.02740000
1000.00000000
0.00002770
0.02770000
4000.00000000
0.00002799
0.11196000
3000.00000000
0.00002800
0.08400000
53.00000000
0.00002810
0.00148930
1000.00000000
0.00002830
0.02830000
1000.00000000
0.00002860
0.02860000
72.81870715
0.00002868
0.00208844
1000.00000000
0.00002890
0.02890000
4800.00000000
0.00002899
0.13915200
500.00000000
0.00002900
0.01450000
1050.00000000
0.00002920
0.03066000
6030.55602739
0.00002950
0.17790140
300.00000000
0.00002978
0.00893400
1000.00000000
0.00002980
0.02980000
1100.96892093
0.00002990
0.03291897
1500.00000000
0.00002999
0.04498500
1150.00000000
0.00003000
0.03450000
1500.00000000
0.00003100
0.04650000
50.00000000
0.00003190
0.00159500
1000.00000000
0.00003198
0.03198000
39.00000000
0.00003300
0.00128700
8122.87892158
0.00003333
0.27073555
89.00000000
0.00003352
0.00298328
1000.00000000
0.00003398
0.03398000
1000.00000000
0.00003598
0.03598000
32.08648648
0.00003790
0.00121608
25.00000000
0.00003900
0.00097500
886.48408162
0.00003915
0.03470585
275.00000000
0.00003978
0.01093950
100.00000000
0.00003990
0.00399000
2000.00000000
0.00003998
0.07996000
268.47643208
0.00003999
0.01073637
5962.68000000
0.00004000
0.23850720
90.88040712
0.00004200
0.00381698
1000.00000000
0.00004400
0.04400000
1000.00000000
0.00004497
0.04497000
5000.00000000
0.00004511
0.22555000
6373.19723460
0.00004900
0.31228666
100.00000000
0.00004950
0.00495000
5000.00000000
0.00004985
0.24925000
100.00000000
0.00004990
0.00499000
500.00000000
0.00004999
0.02499500
11021.11171270
0.00005000
0.55105559
100.00000000
0.00005190
0.00519000
400.67216642
0.00005555
0.02225734
1500.00000000
0.00005999
0.08998500
100.00000000
0.00006400
0.00640000
5350.00000000
0.00006440
0.34454000
1000.00000000
0.00006990
0.06990000
100.00000000
0.00007090
0.00709000
600.10000000
0.00007500
0.04500750
159.00000000
0.00007800
0.01240200
9000.00000000
0.00007910
0.71190000
12541.00000000
0.00007911
0.99211851
1000.00000000
0.00007990
0.07990000
2030.00000000
0.00008000
0.16240000
400.00000000
0.00008057
0.03222800
100.00000000
0.00008190
0.00819000
11739.00625000
0.00008518
0.99992855
1000.00000000
0.00008990
0.08990000
100.00000000
0.00009690
0.00969000
203.42182127
0.00009800
0.01993534
1.00000000
0.00009979
0.00009979
10000.00000000
0.00009980
0.99800000
500.00000000
0.00009990
0.04995000
40.10638297
0.00009999
0.00401024
33281.55937500
0.00010000
3.32815594
10000.00000000
0.00010007
1.00070000
100.00000000
0.00010250
0.01025000
3001.00000000
0.00011000
0.33011000
1000.00000000
0.00012000
0.12000000
100.00000000
0.00012190
0.01219000
10000.00000000
0.00012346
1.23460000
6000.29800000
0.00015000
0.90004470
100.00000000
0.00015600
0.01560000
1000.00000000
0.00018000
0.18000000
150.00000000
0.00019600
0.02940000
1095.51283441
0.00019900
0.21800705
1000.00000000
0.00019989
0.19989000
10500.00000000
0.00019990
2.09895000
1850.00000000
0.00020000
0.37000000
590.00000000
0.00020120
0.11870800
113.21940769
0.00021006
0.02378287
100.00000000
0.00021074
0.02107400
1976.94000000
0.00021700
0.42899598
4250.00000000
0.00021990
0.93457500
1310.25000000
0.00022000
0.28825500
1035.00000000
0.00025000
0.25875000
47.00000000
0.00027290
0.01282630
100.00000000
0.00027400
0.02740000
200.00000000
0.00029990
0.05998000
1000.00000000
0.00030000
0.30000000
645.00000000
0.00031001
0.19995645
3323.00000000
0.00040000
1.32920000
3.00000000
0.00045500
0.00136500
82.00000000
0.00049999
0.04099918
600.00000000
0.00050000
0.30000000
52.13836430
0.00059999
0.03128250
1010.00000000
0.00060000
0.60600000
62.43271568
0.00069999
0.04370228
15686.68000000
0.00070000
10.98067600
20.00000000
0.00082800
0.01656000
1500.00000000
0.00090000
1.35000000
40.00000000
0.00091000
0.03640000
16.63576208
0.00092000
0.01530490
500.00000000
0.00099900
0.49950000
205.74774774
0.00099999
0.20574569
880.46902601
0.00100000
0.88046903
1000.00000000
0.00100007
1.00007000
200.00000000
0.00102689
0.20537800
2099.49999999
0.00110000
2.30945000
1537.00000000
0.00140000
2.15180000
826.65086404
0.00160000
1.32264138
1603.06500000
0.00200000
3.20613000
55.00000000
0.00280000
0.15400000
475.08282828
0.00350032
1.66294193
402.00000000
0.00400000
1.60800000
500.00000000
0.00442999
2.21499500
500.00000000
0.00500000
2.50000000
16.00000000
0.00502217
0.08035472
1000.00000000
0.00550000
5.50000000
0.83348008
0.00624355
0.00520387
1000.00000000
0.00700000
7.00000000
1000.00000000
0.00900000
9.00000000
500.00000000
0.00999900
4.99950000
13250.00000000
0.01000000
132.50000000
16.80000000
0.01002220
0.16837296
4.00000000
0.01008200
0.04032800
10500.00000000
0.02000000
210.00000000
3.39046121
0.02012000
0.06821608
53697.46050344
0.04000000
2147.89842014
10.00000000
0.05000000
0.50000000
10000.00000000
0.06000007
600.00070000
16276.00000000
0.09000000
1464.84000000
20.00000000
0.09980000
1.99600000
200.00000000
0.09999000
19.99800000
461.34406450
0.10000000
46.13440645
920.89898989
0.10000032
92.09019368
16.19789473
0.21510000
3.48416716
50.00000000
0.25000000
12.50000000
36.17579787
0.47200000
17.07497659
51.49000000
0.50000000
25.74500000
5.00000000
0.56798020
2.83990100
10.00000000
0.96000000
9.60000000
10.00000000
0.97000000
9.70000000
200.00000000
0.99990000
199.98000000
107.35280898
1.00000000
107.35280898
200.00000000
1.99990000
399.98000000
10.00000000
4.00000000
40.00000000
10.00000000
9.00000000
90.00000000
8.00000000
10.00000000
80.00000000
0.00000600
16.80000000
0.00010080
4.00000000
48.00000000
192.00000000
2.00000000
96.00000000
192.00000000
0.00005000
258.00000000
0.01290000
0.00001104
400.00000000
0.00441600
0.00000493
650.00000000
0.00320450
0.00000360
3752.00000000
0.01350720
400.00000000
3800.00000000
1520000.00000000
0.00002275
4103.00000000
0.09334325
898.74951456
8000.00000000
7189996.11648000
0.00000684
10000.00000000
0.06840000
0.00001000
17902.00000000
0.17902000
Buy ordersTotal: 0.00000000 BTC
Amount (DGTX)
Price (BTC)
Total (BTC)
Trade history
Date
Type
Price (BTC)
Amount (DGTX)
09:27:46 Oct 19
buy
0.00000001
96990.00000000
22:11:26 Sep 25
buy
0.00000001
5673.00000000
10:23:20 Aug 25
buy
0.00000001
50800.00000000
07:59:09 Aug 18
buy
0.00000001
110891.00000000
16:02:22 Aug 02
buy
0.00000001
120694.00000000
08:10:46 Jun 27
buy
0.00000001
387078.24765296
08:10:46 Jun 27
buy
0.00000001
600000.00000000
08:10:46 Jun 27
buy
0.00000001
590000.00000000
08:10:46 Jun 27
buy
0.00000001
417110.40000000
08:10:46 Jun 27
buy
0.00000001
418879.71296296
08:10:46 Jun 27
buy
0.00000001
1197865.63938408
08:10:46 Jun 27
buy
0.00000001
140433.00000000
11:46:56 Jun 03
buy
0.00000001
1059567.00000000
11:46:56 Jun 03
buy
0.00000001
1000000.00000000
11:46:56 Jun 03
buy
0.00000001
1500000.00000000
11:46:56 Jun 03
buy
0.00000001
18841.00000000
03:56:33 Jun 03
buy
0.00000001
281159.00000000
03:56:33 Jun 03
buy
0.00000001
300000.00000000
03:56:33 Jun 03
buy
0.00000001
25226.00000000
23:40:59 May 09
buy
0.00000001
17899.00000000
18:54:06 May 05
buy
0.00000001
256875.00000000
18:54:06 May 05
buy
0.00000001
1725.00000000
17:13:40 May 04
buy
0.00000001
109727.00000000
08:17:50 May 03
buy
0.00000001
26000.00000000
08:08:57 May 02
buy
0.00000001
82748.00000000
20:30:44 Apr 29
buy
0.00000001
79800.00000000
03:45:49 Apr 25
sell
0.00000001
778034.00000000
03:22:08 Apr 16
buy
0.00000001
315000.00000000
23:55:59 Apr 15
sell
0.00000001
1041017.00000000
22:32:13 Apr 15
sell
0.00000001
1489214.00000000
20:39:14 Apr 15
sell
0.00000001
910481.00000000
18:34:50 Apr 15
buy
0.00000001
4263515.00000000
18:24:21 Apr 15
buy
0.00000001
10203.05128205
18:24:21 Apr 15
buy
0.00000001
1320.80000000
18:24:21 Apr 15
buy
0.00000001
10000.00000000
18:24:21 Apr 15
buy
0.00000001
37282.17741893
05:45:37 Apr 13
buy
0.00000001
1101.00000000
10:29:07 Apr 09
buy
0.00000001
6362.26265973
10:29:07 Apr 09
buy
0.00000001
6318.73734026
10:29:07 Apr 09
buy
0.00000001
51554.00000000
11:56:51 Apr 02
buy
0.00000001
100000.00000000
08:04:47 Mar 28
sell
0.00000001
489803.00000000
05:53:52 Mar 28
sell
0.00000001
69074.00000000
03:54:13 Mar 28
buy
0.00000001
1539813.00000000
01:16:11 Mar 28
buy
0.00000001
4401764.00000000
20:43:17 Mar 27
sell
0.00000001
3873961.00000000
19:44:57 Mar 27
buy
0.00000001
2259886.00000000
18:06:41 Mar 27
sell
0.00000001
3175434.00000000
16:04:44 Mar 27
sell
0.00000001
4861200.00000000
13:18:54 Mar 27
buy
0.00000001
4017032.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DGTX)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
RAE
/
ETH
0.00099983
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.00633430
0.08
0.00
FUZE
/
BTC
0.00014199
0.01
-39.55
GOLD
/
ETH
0.00000254
0.04
-6.69
GOLD
/
BTC
0.00000010
0.00
0.00
NUKE
/
ETH
0.00000105
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
WBT
/
BTC
0.00000006
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000063
0.02
1.61
DYNMT
/
BTC
0.00000004
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BTTOLD
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00010334
0.00
-7.93
BOMB
/
BTC
0.00000525
0.00
-6.86
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00137990
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
ESH
/
ETH
0.00000120
0.00
0.00
ESH
/
BTC
0.00000001
0.00
0.00
PAR
/
ETH
0.00000003
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000007
0.00
0.00
OPCT
/
ETH
0.00000019
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.30850000
0.00
0.00
NRG
/
BTC
0.00000042
0.65
-83.33
MIMA
/
ETH
0.00001300
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
TOΠ‘
/
ETH
0.00002000
0.00
0.00
TOΠ‘
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000015
0.00
0.00
A
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000008
0.00
0.00
ROX
/
BTC
0.00000018
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
3155.51526434
0.36
2.54
BTC
/
USDT
93886.11433127
0.27
3.11
AET
/
ETH
0.00000014
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00120103
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
TVNT
/
BTC
0.00000009
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000010
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001417
0.48
-5.08
XOV
/
TUSD
0.00000205
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BTC
/
USDC
95554.73355670
2.48
3.11
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000008
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BCH
/
BTC
0.00500000
0.00
0.00
SEΠ’
/
ETH
0.00015977
0.00
0.00
BTC
/
TUSD
91715.81674754
1.25
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3252.11807619
0.63
3.12
CMCT
/
ETH
0.00000001
0.00
0.00
SEΠ’
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
ETH
/
USDC
3170.02773794
2.76
4.70
ERC20(OLD)
/
TUSD
0.00003001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000002
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000010
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988974
0.00
0.00
CAJ
/
BTC
0.00003985
0.00
0.00
S4F
/
TUSD
0.00040660
0.00
0.00
S4F
/
ETH
0.00000001
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000008
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.04999990
0.00
0.00
BNANA
/
USDC
0.00010000
0.00
0.00
BNANA
/
ETH
0.00000004
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000007
0.00
0.00
XRPC
/
TUSD
0.00000010
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
TUSD
0.00200035
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000120
0.00
0.00
TOC
/
BTC
0.00000003
0.00
0.00
BHIG
/
BTC
0.00000091
0.00
0.00
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
BDA
/
USDT
0.00000031
0.00
0.00
DOT
/
BTC
0.00007549
0.01
-9.82
ADA
/
USDT
0.76888886
0.01
-1.16
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000027
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00142497
0.00
-34.48
STRM
/
BTC
0.00000001
0.00
0.00
BNB
/
USDT
637.74936266
0.00
2.83
DOT
/
USDT
5.90529439
0.00
2.30
BTC
/
BUSD
78545.64939184
0.00
-5.28
BIRD
/
USDT
0.00050000
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
69.00000000
0.00
0.00
BUSD
/
USDC
1.05788616
0.01
0.00
USDC
/
USDT
0.98558609
0.18
0.00
ETH
/
BUSD
3041.91949135
0.01
0.00
BNB
/
ETH
0.20589444
0.06
2.09
BNB
/
BTC
0.00666274
0.01
-4.84
PKG
/
USDT
0.00002529
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
KNDC
/
USDT
0.00000036
0.00
0.00
EXRN
/
USDT
0.00000024
0.00
0.00
NTK
/
USDT
0.00000067
0.00
0.00
XLAB
/
USDT
0.00000332
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00000120
0.00
0.00
WTN
/
USDT
0.00000006
0.00
0.00
HERB
/
USDT
0.00000196
0.00
0.00
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000060
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
26.34595819
0.00
10.09
WBTC
/
BTC
0.91962354
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001200
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
MATIC
/
BTC
0.00000656
0.01
3.96
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00249000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
13.86159208
0.00
0.00
DWT
/
BNB
0.00000572
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
FLUX
/
USDT
0.60138804
0.00
0.00
FLOKI
/
USDT
0.00025997
0.01
10.57
ABG
/
BTC
0.00002490
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000010
0.00
0.00
DIME
/
USDT
0.00000074
0.00
0.00
RFT
/
USDT
0.00000001
0.00
0.00
AZK
/
USDT
0.00000003
0.00
0.00
BEN
/
USDT
0.00000001
0.00
0.00
XBC
/
USDT
0.30000007
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
100.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
BTK
/
USDT
0.00290000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00008099
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000009
0.00
0.00
AI
/
USDT
0.00799978
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
ABG
/
ETH
0.00149000
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
UNI
/
USDT
5.00000000
0.00
0.00
UNI
/
ETH
0.00282240
0.01
-5.51
UNI
/
BTC
0.00010367
0.01
-11.19
LBurst
/
ETH
0.00000218
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000546
0.00
0.00
YFIP
/
ETH
0.00001082
0.00
0.00
YFIP
/
BTC
0.00000021
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00001038
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000500
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000001
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
HYDRO
/
USDT
0.00020033
0.00
0.00
HYDRO
/
BTC
0.00000002
0.00
0.00
XBC
/
ETH
0.00024834
0.01
-19.63
XBC
/
BTC
0.00001273
0.01
-1.49
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000012
0.00
0.00
TIK
/
USDT
0.27000005
0.00
0.00
CDASH
/
USDT
0.00000015
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002318
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01900000
0.00
0.00
DCN
/
USDT
0.00000021
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000015
0.00
0.00
BXR
/
BTC
0.00000001
0.00
0.00
CYFM
/
USDT
0.00000002
0.00
0.00
KIN
/
USDT
0.00000990
0.01
22.22
N8V
/
BTC
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000002
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.00080002
0.00
0.00
ICH
/
BTC
0.00000002
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
N8V
/
ETH
0.00000007
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
TRX
/
USDT
0.21000001
0.01
2.92
LTG
/
TUSD
0.00000002
0.00
0.00
SPOT
/
ETH
0.00002300
0.00
0.00
SPOT
/
BTC
0.00000079
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
LCC
/
BTC
0.00000002
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000017
0.00
0.00
JET
/
BTC
0.00000011
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BELA
/
BTC
0.00000005
0.00
0.00
XDC
/
BTC
0.00000052
0.00
1.96
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000001
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00031323
0.29
1.05
KIN
/
LTC
0.00000009
0.00
0.00
BTCUI
/
ETH
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000002
0.03
-200.00
TGS
/
BTC
0.00000003
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
BEET
/
ETH
0.00000003
0.00
0.00
HMQ
/
BTC
0.00000007
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000839
0.00
0.00
CHG
/
ETH
0.00021776
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000002
0.00
0.00
XUEZ
/
ETH
0.00000023
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000161
0.02
-13.66
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000003
0.00
0.00
HMQ
/
ETH
0.00000176
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000021
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000087
0.00
-2.30
0xBTC
/
ETH
0.00003218
0.01
-7.12
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000007
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
AMB
/
ETH
0.00004795
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
LINK
/
ETH
0.00422477
0.95
0.00
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00021977
1.43
3.73
KNC
/
BTC
0.00000636
0.03
-18.55
DLT
/
BTC
0.00000002
0.00
0.00
TRX
/
BTC
0.00000207
2.01
-4.35
TRX
/
ETH
0.00006402
4.22
-1.09
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000004
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
EVX
/
BTC
0.00000004
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000013
1.97
0.00
LINK
/
BTC
0.00014261
0.61
-9.11
MANA
/
ETH
0.00012801
0.18
14.80
CDT
/
BTC
0.00000250
0.77
12.11
CDT
/
ETH
0.00006625
0.36
5.68
DNT
/
BTC
0.00000058
0.00
0.00
DNT
/
ETH
0.00001658
1.30
2.16
ZRX
/
BTC
0.00000516
1.11
17.81
ZRX
/
ETH
0.00020551
0.26
17.19
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00000361
0.01
2.56
OMG
/
ETH
0.00007047
0.03
29.09
MTH
/
BTC
0.00000001
0.00
0.00
MTH
/
ETH
0.00000123
0.01
20.59
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
MANA
/
BTC
0.00000465
0.51
7.64
ENG
/
ETH
0.00000306
0.17
-9.80
REQ
/
ETH
0.00005480
0.44
2.14
COB
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000021
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000056
0.00
0.00
CCO
/
ETH
0.00000331
0.00
-36.86
GOAL
/
ETH
0.00000002
0.00
0.00
PYN
/
BTC
0.00000004
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00000039
0.00
8.33
HOLD
/
BTC
0.00000002
0.00
0.00
INS
/
BTC
0.00000065
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00001544
0.44
-5.25
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001204
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000142
0.11
40.59
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000007
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00023627
0.00
0.00
PRIX
/
BTC
0.00000007
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
SND
/
ETH
0.00000106
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000010
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000036
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000002
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000050
0.00
0.00
ETHO
/
BTC
0.00000011
0.05
-9.09
ETHO
/
ETH
0.00000330
0.12
1.23
BAN
/
XNO
0.00416207
0.03
7.02
BAN
/
BTC
0.00000003
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000247
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000029
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000007
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000102
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
ERC20(OLD)
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
QCH
/
BTC
0.00000036
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000010
0.27
25.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DTx
/
BTC
0.00000005
0.03
0.00
IPL
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
ETH
0.00000102
0.00
0.00
NEXO
/
BTC
0.00001342
1.89
2.13
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
NEXO
/
ETH
0.00035338
0.00
-1.50
XNO
/
BTC
0.00000994
3.04
1.74
DOGE
/
BTC
0.00000425
0.00
0.00
ETH
/
BTC
0.03186860
33.36
-7.32
PLBT
/
ETH
0.00010003
0.00
0.00
LTC
/
BTC
0.00088102
10.55
-7.59
PLBT
/
BTC
0.00000688
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
CVC
/
ETH
0.00006611
0.23
-4.36
XNO
/
DOGE
2.32924585
0.80
-19.09
BAT
/
BTC
0.00000272
0.17
-14.34
VERI
/
BTC
0.00019501
0.00
0.00
EOS
/
BTC
0.00000701
0.55
2.64
EOS
/
ETH
0.00016051
0.10
-1.98
GNO
/
BTC
0.00199950
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.00600000
0.01
3.45
DASH
/
BTC
0.00029316
1.72
-8.82
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
CVC
/
BTC
0.00000193
0.38
0.00
PPT
/
BTC
0.00000139
0.49
29.91
PPT
/
ETH
0.00004536
0.47
9.86
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00004225
0.00
0.00
GNT
/
BTC
0.00000593
0.00
7.62
ETH
/
LTC
36.78240154
0.24
-1.77
ZEC
/
BTC
0.00018810
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
AIKING : What happens suddenly in Veri coin. I invested hudge amount capital in very coin. Its fall down day by day . Is there any bad news for veri coin ?
AIKING : @hridoysarker591, bro its almos ded coin I am holdin near 1m coin more than thre years.
SumTingWong : @AIKING, A scammer dumped a few thousand VERI a couple days ago. Now he's out of coins, probably we start going up again soon.
Lina16 : 23OCT2024
albeherr : @SumTingWong, excelente
lutfi5006 : CGB
marcnelson1667 : 24OCT2024
AIKING : @SumTingWong, I think so
AIKING : @albeherr, Did you invest in VERI ?
AIKING : Can anyone properly explain Why Mercatox loses trading volume every year in last 5/6 years?
AIKING : I started crypto trading 7/8 years ago That time, Mercatox was an excellent exchange site there was good volume also. But now mercatox is nearly like a dad excange site.
arqmarcoslarez : Moon Veri
clark_jonathan : Can I take Veri off the exchange into Exodus Wallet?
Anjohnson210 : Trust wallet
marcnelson1667 : YES: One can move VERI to Exodus OR from Exodus to Mercatox... I do it frequently !!!
marcnelson1667 : Exodus does not maintain a value for Veri, but DOES correctly reflect the proper number of VERI ...
marcnelson1667 : 26OCT2024
marcnelson1667 : :29OCT2024
Amy7687 : BUY AI/BTC & SELL IN AI/USDT PAIR 10x soon
mebox77160 : Guys I can theoretically dump about 20mil of VDG anyone interested ?
mebox77160 : nov 1st
shealf : scc to the moon
Steward : buy PHC. huge news coming
Steward : its been quite for some time. Buy PHC in ETH only
Crystopher : buy PHC... big pump coming for PHC
Crystopher : go go go buy PHC PHC PHC
arqmarcoslarez : Veri moon
bigjoe_jd : trump pump incoming
jamesdteague : How long does it take to see a deposit in your wallet on this exchange? I see my transfer completed but not reflected here.
jamesdteague : Nevermind it just reflected the balance
DegenJai : Good luck trying to withdraw
marcnelson1667 : 7NOV2024
CMCT_ETH : Buy cmct/eth
CMCT_ETH : Next solana is her
CMCT_ETH : Let's have a full bag
empee : Wooww, ABG is pumping 😱😱😱
Buimaitu_280486 : @empee, Wooww, ABG is pumping 😱😱😱
empee : ABG to the moon πŸš€πŸš€πŸš€
prajwal_regmi : Hello
bigjoe_jd : shib doge ada mooooon
tchutyavt : Bhai vstr ko bhi pump karo
tchutyavt : Vstr koin
tchutyavt : VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR VSTR coin pum
Wolf_of_Merc : IETH to the SUN!!
Wolf_of_Merc : IETH to the SUN!!
Wolf_of_Merc : IETH to the SUN!!
Wolf_of_Merc : XDC x10 in 1 week!!!
Wolf_of_Merc : XDC x10 in 1 week!!!
Wolf_of_Merc : XDC x10 in 1 week!!!
Wolf_of_Merc : XDC Don't Buy Now, Cry Later!!
Wolf_of_Merc : XDC Don't Buy Now, Cry Later!!
Wolf_of_Merc : XDC Don't Buy Now, Cry Later!!
ghafooria143 : i just bought 142.96668504 mana in mana btc pair but it is showing only 2.63331496 MANA in my account can anybody help plz
ghafooria143 : anybody there?
evsharvesh937 : yeah
evsharvesh937 : yeah
mubeenfiaz3 : xrpc
AIKING : @Wolf_of_Merc, Now there is not any benefit like this kind of message.
emannuel_128 : hi guys
Johnyhotti : It’s only partially filled give it time ghafooria
jpc23 : LCC, PHC, ABG, XDC, BAN....What we sayin? Place your bets..
Splinter : yo yo yo
Splinter : BNANA BTC about to moon today only.
bigjoe_jd : the bull run is HERE.........
haradhanroy284 : Doge coin dusre wallet par Lena hai..kese karu
btcgang2 : lol
jonnystewart82 : Xrpc, what the story.
rajan_jha5677 : Any one pls confirm bitb share starting on trade
rajan_jha5677 : Bitb share mai trading kb se hogi
bigjoe_jd : DOGE is going to explode
marcnelson1667 : 14NOV2024
SysMan : @bigjoe_jd, πŸ˜‚πŸ˜‚πŸ˜‚
gustli : test
gustli : test
gustli : test
jonnystewart82 : Xrpc to explode, it's only begun. Heard it here first. Your welcome!!
viniciuscostademoraes85 : How many arbitrage trades can I do?
CRYPTO_MAN1 : Trxc?
qnix321 : UXLINK
cryptomizerx : hello
cryptomizerx : 11/17/24
Felixence : I’m in debt πŸ₯Ί is there a way BTB can reach 0.4 this month just like 4years ago?
reachprasannain : dgtx dead ?
aa_turn1t : buy foze token lets bring it to 1 ethereum price
aa_turn1t : fuze token
empee : buy ABG as it's so cheap now
empee : You will never see ABG as this price again.
aa_turn1t : buy fuze token, il buyback
empee : buy ABG
edivarmassocco1 : alguem poderia me ajudar como posso fazer a retirada da doge da mercatox para fox bit aqui no brazil
bigjoe_jd : DOGE DOGR DOGE
dragan5620 : I normally do about 10 arb. trades a day
manoelsilva3431 : hi. whats the new one?
DegenJai : Anyone withdraw lately
cputampa : what's going on with KIN coin?
ccc_fanatic : guys DYOR DOT... i think you will give more income here..
ccc_fanatic : @DegenJai, yes i have withrawals and i get my money in just a few minutes
ccc_fanatic : btc already 98k in Binance..
ccc_fanatic : will hit more than a 100k i thik..experts says will hit 138k this yrear
ccc_fanatic : BTC/USDT Bitcoin Price 97,255.99 β‚±5,734,213.17 24h Change 4,754.12 +5.14% 24h High 97,852.00 24h Low 92,300.00 24h Volume(BTC) 55,464.96 24h Volume(USDT) 5,246,106,747.30
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 09:12 GMT
© All rights reserved
Connecting... Connected to server