new
old
DGTX / ETH
last 0.00000004 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 DGTX / 0.0000 ETH
My orders
Type
Price (ETH)
Amount (DGTX)
Buy DGTX
You have 0.00000000 ETH
Lowest Ask 0.00000004 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell DGTX
You have 0.00000000 DGTX
Highest Bid 0.00000003 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 213104578.53486845 DGTX
Amount (DGTX)
Price (ETH)
Total (ETH)
68680110.30457041
0.00000004
2.74720441
21037286.00000000
0.00000005
1.05186430
26056418.11786223
0.00000006
1.56338509
20200611.57142858
0.00000007
1.41404281
19499800.25000000
0.00000008
1.55998402
1175850.80000000
0.00000009
0.10582657
2807768.00000000
0.00000010
0.28077680
119101.00000000
0.00000011
0.01310111
41101.00000000
0.00000012
0.00493212
19101.00000000
0.00000013
0.00248313
41101.00000000
0.00000014
0.00575414
173551.00000000
0.00000015
0.02603265
260838.00000000
0.00000016
0.04173408
5019101.00000000
0.00000017
0.85324717
44325.67060552
0.00000018
0.00797862
39101.00000000
0.00000019
0.00742919
99101.00000000
0.00000020
0.01982020
19101.00000000
0.00000021
0.00401121
142784.90154325
0.00000022
0.03141268
358672.09680714
0.00000024
0.08608130
15093.33333333
0.00000026
0.00392427
500.00000000
0.00000029
0.00014500
117763.90000000
0.00000030
0.03532917
359611.54605000
0.00000032
0.11507569
300.00000000
0.00000036
0.00010800
515000.00000000
0.00000037
0.19055000
500.00000000
0.00000039
0.00019500
9500.00000000
0.00000049
0.00465500
13000.00000000
0.00000050
0.00650000
500.00000000
0.00000059
0.00029500
9500.00000000
0.00000069
0.00655500
15000.00000000
0.00000070
0.01050000
141.71083565
0.00000075
0.00010628
4742.66000000
0.00000077
0.00365185
500.00000000
0.00000079
0.00039500
2000.00000000
0.00000080
0.00160000
717890.00000000
0.00000085
0.61020650
998921.00000000
0.00000089
0.88903969
151000.00000000
0.00000093
0.14043000
2320000.00000000
0.00000095
2.20400000
101000.00000000
0.00000096
0.09696000
200000.00000000
0.00000097
0.19400000
2130710.00000000
0.00000099
2.10940290
6778.02588344
0.00000107
0.00725249
2500.00000000
0.00000111
0.00277500
7000.00000000
0.00000115
0.00805000
8044.63810741
0.00000124
0.00997535
14354.46315900
0.00000125
0.01794308
39500.00000000
0.00000128
0.05056000
108.85245901
0.00000131
0.00014260
1000.00000000
0.00000133
0.00133000
1158.74118478
0.00000135
0.00156430
6878.52678571
0.00000143
0.00983629
489876.00000000
0.00000155
0.75930780
499898.00000000
0.00000159
0.79483782
498769.00000000
0.00000165
0.82296885
9000.00000000
0.00000166
0.01494000
498765.00000000
0.00000169
0.84291285
498698.00000000
0.00000174
0.86773452
287.50000000
0.00000176
0.00050600
499999.00000000
0.00000178
0.88999822
9000.00000000
0.00000185
0.01665000
150000.00000000
0.00000187
0.28050000
16309852.64439598
0.00000188
30.66252297
11000.00000000
0.00000190
0.02090000
500000.00000000
0.00000195
0.97500000
200000.00000000
0.00000198
0.39600000
500.00000000
0.00000199
0.00099500
668832.36291600
0.00000200
1.33766473
100.00000000
0.00000204
0.00020400
47.00199376
0.00000227
0.00010669
100.00000000
0.00000228
0.00022800
100.00000000
0.00000243
0.00024300
100.00000000
0.00000249
0.00024900
200.00000000
0.00000250
0.00050000
9000.00000000
0.00000258
0.02322000
379975.00000000
0.00000259
0.98413525
1291.00000000
0.00000260
0.00335660
150000.00000000
0.00000263
0.39450000
100.00000000
0.00000264
0.00026400
200.00000000
0.00000268
0.00053600
200100.00000000
0.00000269
0.53826900
588756.62400000
0.00000270
1.58964288
100.00000000
0.00000278
0.00027800
100.00000000
0.00000279
0.00027900
100.00000000
0.00000280
0.00028000
100.00000000
0.00000281
0.00028100
100.00000000
0.00000294
0.00029400
126463.00000000
0.00000295
0.37306585
500.00000000
0.00000299
0.00149500
167.00003219
0.00000310
0.00051770
100.00000000
0.00000319
0.00031900
10000.00000000
0.00000320
0.03200000
51.39999999
0.00000340
0.00017476
95.23560000
0.00000345
0.00032856
1000.00000000
0.00000347
0.00347000
100.00000000
0.00000348
0.00034800
1000.00000000
0.00000349
0.00349000
33.00000000
0.00000350
0.00011550
4277.00000000
0.00000352
0.01505504
68.85590779
0.00000355
0.00024444
1000.00000000
0.00000357
0.00357000
9100.00000000
0.00000359
0.03266900
40000.00000000
0.00000360
0.14400000
1000.00000000
0.00000367
0.00367000
100000.00000000
0.00000369
0.36900000
2293.23214285
0.00000375
0.00859962
3175.78328173
0.00000377
0.01197270
25000.00000000
0.00000380
0.09500000
1000.00000000
0.00000387
0.00387000
1000.00000000
0.00000397
0.00397000
1000.00000000
0.00000407
0.00407000
1000.00000000
0.00000417
0.00417000
1000.00000000
0.00000427
0.00427000
364.00000000
0.00000434
0.00157976
1000.00000000
0.00000437
0.00437000
1000.00000000
0.00000447
0.00447000
100.00000000
0.00000449
0.00044900
873.67073170
0.00000450
0.00393152
1000.00000000
0.00000457
0.00457000
1000.00000000
0.00000467
0.00467000
1000.00000000
0.00000477
0.00477000
1000.00000000
0.00000487
0.00487000
2000.00000000
0.00000497
0.00994000
1200.00000000
0.00000500
0.00600000
1000.00000000
0.00000507
0.00507000
1000.00000000
0.00000517
0.00517000
1000.00000000
0.00000527
0.00527000
136.15293402
0.00000530
0.00072161
168795.00000000
0.00000548
0.92499660
169875.00000000
0.00000569
0.96658875
172000.00000000
0.00000578
0.99416000
1000000.00000000
0.00000584
5.84000000
150000.00000000
0.00000585
0.87750000
72149.00000000
0.00000587
0.42351463
9000.00000000
0.00000588
0.05292000
100.00000000
0.00000589
0.00058900
240500.00000000
0.00000599
1.44059500
26235.00000000
0.00000600
0.15741000
147000.00000000
0.00000678
0.99666000
500.00000000
0.00000686
0.00343000
139987.00000000
0.00000689
0.96451043
700.00000000
0.00000690
0.00483000
94046.57142857
0.00000700
0.65832600
26202.00000000
0.00000739
0.19363278
189.00000000
0.00000740
0.00139860
129889.00000000
0.00000749
0.97286861
129876.00000000
0.00000758
0.98446008
100.00000000
0.00000760
0.00076000
100000.00000000
0.00000769
0.76900000
200100.00000000
0.00000786
1.57278600
12195.00708450
0.00000787
0.09597471
50300.00000000
0.00000815
0.40994500
5777.85100286
0.00000837
0.04836061
500300.00000000
0.00000878
4.39263400
11376.00000000
0.00000890
0.10124640
4449.81481481
0.00000950
0.04227324
8513.51463963
0.00000968
0.08241082
1394.00528550
0.00000977
0.01361943
15000.00000000
0.00000978
0.14670000
100.00000000
0.00000990
0.00099000
600.00000000
0.00000999
0.00599400
115619.23083695
0.00001000
1.15619231
1542.00000000
0.00001011
0.01558962
1600.00000000
0.00001012
0.01619200
2100.00000000
0.00001013
0.02127300
3958.00000000
0.00001014
0.04013412
1000.00000000
0.00001015
0.01015000
800.00000000
0.00001016
0.00812800
3928.28644856
0.00001017
0.03995067
22497.82222222
0.00001030
0.23172757
1243.00000000
0.00001040
0.01292720
526.70956218
0.00001105
0.00582014
5731.90109890
0.00001106
0.06339483
500.00000000
0.00001170
0.00585000
400.00000000
0.00001198
0.00479200
14436.13142856
0.00001200
0.17323358
2671.63468634
0.00001218
0.03254051
300.00000000
0.00001238
0.00371400
3918.48080809
0.00001239
0.04854998
33.90598290
0.00001277
0.00043298
31711.02396313
0.00001284
0.40716955
5300.00000000
0.00001300
0.06890000
73965.00000000
0.00001349
0.99778785
14834.11428800
0.00001370
0.20322737
200000.00000000
0.00001384
2.76800000
161682.75245643
0.00001400
2.26355853
200.00000000
0.00001457
0.00291400
104640.03780572
0.00001460
1.52774455
100.00000000
0.00001474
0.00147400
15000.00000000
0.00001482
0.22230000
200.00000000
0.00001483
0.00296600
100.00000000
0.00001485
0.00148500
3873.71044318
0.00001486
0.05756334
100.00000000
0.00001487
0.00148700
100.00000000
0.00001489
0.00148900
1104.93436838
0.00001490
0.01646352
27035.44830277
0.00001500
0.40553172
1113.32628487
0.00001501
0.01671103
100.00000000
0.00001524
0.00152400
100.00000000
0.00001530
0.00153000
142.04954037
0.00001531
0.00217478
100.00000000
0.00001533
0.00153300
100.00000000
0.00001554
0.00155400
100.00000000
0.00001583
0.00158300
100.00000000
0.00001585
0.00158500
77.74666666
0.00001589
0.00123539
100.00000000
0.00001593
0.00159300
1000.00000000
0.00001600
0.01600000
100.00000000
0.00001685
0.00168500
100.00000000
0.00001693
0.00169300
100.00000000
0.00001699
0.00169900
4100.00000000
0.00001700
0.06970000
12.41923990
0.00001707
0.00021200
15000.00000000
0.00001759
0.26385000
35000.00000000
0.00001760
0.61600000
1764.31693020
0.00001800
0.03175770
997.00000000
0.00001840
0.01834480
100.00000000
0.00001885
0.00188500
17768.00000000
0.00001900
0.33759200
30100.00000000
0.00001949
0.58664900
50.00000000
0.00001950
0.00097500
49999.00000000
0.00001969
0.98448031
49999.00000000
0.00001975
0.98748025
100000.00000000
0.00001988
1.98800000
500.00000000
0.00001999
0.00999500
251661.50921052
0.00002000
5.03323018
5674.18530884
0.00002014
0.11427809
379.00000000
0.00002050
0.00776950
1982.40611426
0.00002100
0.04163053
50.00000000
0.00002150
0.00107500
1000.00000000
0.00002200
0.02200000
50.00000000
0.00002250
0.00112500
1000.00000000
0.00002300
0.02300000
50.00000000
0.00002350
0.00117500
932.54761904
0.00002420
0.02256765
50.00000000
0.00002450
0.00122500
25000.00000000
0.00002499
0.62475000
50.00000000
0.00002550
0.00127500
5000.00000000
0.00002597
0.12985000
50.00000000
0.00002650
0.00132500
103.70000000
0.00002721
0.00282168
2000.00000000
0.00002729
0.05458000
50.00000000
0.00002750
0.00137500
50.00000000
0.00002850
0.00142500
2197.80000000
0.00003000
0.06593400
57987.00000000
0.00003447
1.99881189
198693.00000000
0.00003469
6.89266017
32204.82359813
0.00003500
1.12716883
5940.07771135
0.00003611
0.21449621
7000.00000000
0.00003741
0.26187000
25000.00000000
0.00003799
0.94975000
106.67223383
0.00003910
0.00417088
5000.00000000
0.00003990
0.19950000
100.00000000
0.00004999
0.00499900
39641.66666666
0.00005000
1.98208333
9614634.07675030
0.00005380
517.26731333
40.00000000
0.00005500
0.00220000
144.00000000
0.00005548
0.00798912
29500.00000000
0.00005797
1.71011500
52500.00000000
0.00006830
3.58575000
500.00000000
0.00006959
0.03479500
6097.75532674
0.00007410
0.45184367
1208.00000000
0.00007500
0.09060000
400.00000000
0.00007589
0.03035600
539.41098052
0.00007947
0.04286699
20.00000000
0.00007990
0.00159800
23540.28323483
0.00008000
1.88322266
200.00000000
0.00008135
0.01627000
700.00000000
0.00008190
0.05733000
20.00000000
0.00008200
0.00164000
7900.00000000
0.00008499
0.67142100
2000.00000000
0.00008629
0.17258000
188.63636363
0.00008888
0.01676600
20.00000000
0.00009338
0.00186760
42818.49242812
0.00009777
4.18636400
500.00000000
0.00009999
0.04999500
11452.68295600
0.00010000
1.14526830
4020.00000000
0.00010310
0.41446200
1133.42284284
0.00010829
0.12273836
20.00000000
0.00011390
0.00227800
1401.23898818
0.00011498
0.16111446
769.22122660
0.00011900
0.09153733
5000.00000000
0.00012000
0.60000000
120.00000000
0.00012221
0.01466520
30000.00000000
0.00012750
3.82500000
30.00000000
0.00013668
0.00410040
4000.00000000
0.00013699
0.54796000
25.64520299
0.00013999
0.00359007
20.00000000
0.00014477
0.00289540
3500.00000000
0.00015666
0.54831000
35.58731150
0.00015900
0.00565838
20003.75000000
0.00016000
3.20060000
1050.00000000
0.00016250
0.17062500
271.61684848
0.00016815
0.04567237
13.32031250
0.00016900
0.00225113
65.67185570
0.00016998
0.01116290
20000.00000000
0.00017000
3.40000000
9990.00000000
0.00017500
1.74825000
1000.00000000
0.00017550
0.17550000
2952.74738114
0.00018000
0.53149453
217.73908586
0.00018599
0.04049729
29924.99999999
0.00018942
5.66839350
500.00000000
0.00018943
0.09471500
1000.00000000
0.00018944
0.18944000
3062.28029473
0.00019000
0.58183326
1910.00000000
0.00019210
0.36691100
1311.19906084
0.00019310
0.25319254
7098.49019607
0.00019889
1.41181872
953.65595530
0.00019900
0.18977754
2978.79680851
0.00019914
0.59319760
11158.00000000
0.00019915
2.22211570
22014.32154114
0.00020000
4.40286431
275.02527805
0.00020435
0.05620142
5728.00000000
0.00020499
1.17418272
3467.23468614
0.00020998
0.72804994
6050.00000000
0.00021174
1.28102700
2975.07692306
0.00021200
0.63071631
102.80000000
0.00022000
0.02261600
50.00000000
0.00022586
0.01129300
137098.55451451
0.00022789
31.24338959
400.00000000
0.00023000
0.09200000
16797.34285137
0.00023031
3.86859603
100.00000000
0.00023500
0.02350000
80.00000000
0.00023580
0.01886400
37.64987896
0.00023785
0.00895502
15.00000000
0.00024000
0.00360000
50.00000000
0.00024314
0.01215700
5300.00000000
0.00024414
1.29394200
2575.18279569
0.00024489
0.63063651
10500.00000000
0.00025000
2.62500000
2170.01488535
0.00025050
0.54358873
50.00000000
0.00025100
0.01255000
1234.00000000
0.00025243
0.31149862
4000.00000000
0.00025299
1.01196000
1349.00000000
0.00025990
0.35060510
450.00000000
0.00026070
0.11731500
10000.00000000
0.00026333
2.63330000
1000.00000000
0.00027000
0.27000000
410.99049491
0.00027204
0.11180585
3876.51961878
0.00027301
1.05832862
100.00000000
0.00029000
0.02900000
2185.10221477
0.00029751
0.65008976
3876.15994000
0.00029788
1.15463052
1050.00000000
0.00029846
0.31338300
100.00000000
0.00029870
0.02987000
15000.00000000
0.00029974
4.49610000
500.00000000
0.00029999
0.14999500
10811.97402816
0.00030000
3.24359221
50.00000000
0.00031189
0.01559450
175.00000000
0.00032000
0.05600000
50.00000000
0.00032125
0.01606250
2000.00000000
0.00032148
0.64296000
80.00000000
0.00032200
0.02576000
50.00000000
0.00033433
0.01671650
300.00000000
0.00034000
0.10200000
242.34881147
0.00034001
0.08240102
2000.00000000
0.00034315
0.68630000
2779.05568909
0.00035000
0.97266949
1100.00000000
0.00036000
0.39600000
1050.00000000
0.00036992
0.38841600
359.13684210
0.00037300
0.13395804
100.00000000
0.00037373
0.03737300
50.00000000
0.00037600
0.01880000
3173.00000000
0.00037770
1.19844210
1389.51450850
0.00037823
0.52555607
50.00000000
0.00038251
0.01912550
1000.00000000
0.00038883
0.38883000
258.72218073
0.00038971
0.10082662
2500.00000000
0.00039489
0.98722500
7712.96458415
0.00039751
3.06598055
223302.34065013
0.00040000
89.32093626
100.00000000
0.00041414
0.04141400
1938.36450839
0.00041760
0.80946102
80.00000000
0.00042249
0.03379920
1858.52793200
0.00042250
0.78522805
25000.00000000
0.00042349
10.58725000
701.23816119
0.00043999
0.30853778
60.14935016
0.00044270
0.02662812
17143.96096011
0.00044536
7.63523445
246.09123754
0.00044999
0.11073860
449.94158705
0.00045998
0.20696413
100.00000000
0.00047474
0.04747400
500.00000000
0.00047499
0.23749500
300.00000000
0.00048000
0.14400000
90.00000000
0.00048500
0.04365000
1500.00000000
0.00048751
0.73126500
825.52560646
0.00048800
0.40285650
159.03781129
0.00049149
0.07816549
15000.00000000
0.00049249
7.38735000
50.00000000
0.00049500
0.02475000
862.30531289
0.00049663
0.42824669
1389.00000000
0.00049870
0.69269430
4376.63890345
0.00049978
2.18735659
166.80000000
0.00049998
0.08339666
88811.01861513
0.00050000
44.40550931
3359.04038096
0.00050560
1.69833082
50.00000000
0.00050990
0.02549500
300.00000000
0.00051000
0.15300000
2000.00000000
0.00051500
1.03000000
2061.99455258
0.00051560
1.06316439
69.00000000
0.00051700
0.03567300
300.00000000
0.00052000
0.15600000
1000.00000000
0.00052123
0.52123000
856.00000000
0.00052550
0.44982800
1550.00000000
0.00052937
0.82052350
300.00000000
0.00053000
0.15900000
950.00000000
0.00054000
0.51300000
2390.00000000
0.00055000
1.31450000
6629.68103411
0.00055560
3.68345078
1050.00000000
0.00055600
0.58380000
1500.00000000
0.00055751
0.83626500
9.00000000
0.00056000
0.00504000
3655.51516819
0.00058000
2.12019880
10.00000000
0.00058699
0.00586990
331.25165563
0.00058779
0.19470641
9317.53437500
0.00058833
5.48178500
3160.00000000
0.00059000
1.86440000
206.80000000
0.00059998
0.12407586
3900.00000000
0.00059999
2.33996100
12460.52551050
0.00060000
7.47631531
812.30531289
0.00060663
0.49276877
1000.00000000
0.00060666
0.60666000
5900.00000000
0.00060837
3.58938300
50.00000000
0.00061204
0.03060200
1000.00000000
0.00061704
0.61704000
6561.00000000
0.00062000
4.06782000
50.00000000
0.00062300
0.03115000
850.00000000
0.00063000
0.53550000
7500.00000000
0.00063037
4.72777500
26.45789234
0.00063100
0.01669493
1050.03461192
0.00064000
0.67202215
2010.00000000
0.00065000
1.30650000
80.00000000
0.00066240
0.05299200
400.00000000
0.00066849
0.26739600
150.00000000
0.00067000
0.10050000
1000.00000000
0.00068000
0.68000000
1.00000000
0.00068002
0.00068002
62.00000000
0.00069000
0.04278000
25.00000000
0.00069010
0.01725250
166.82950000
0.00069998
0.11677731
284.00000000
0.00070000
0.19880000
1000.00000000
0.00070070
0.70070000
2.31854393
0.00070550
0.00163573
2.00000000
0.00070950
0.00141900
200.00000000
0.00073000
0.14600000
1000.00000000
0.00073499
0.73499000
100000.00000000
0.00073998
73.99800000
1.00000000
0.00073999
0.00073999
474.46798029
0.00074000
0.35110631
330.00000000
0.00074377
0.24544410
39.00000000
0.00074895
0.02920905
1766.39784431
0.00074900
1.32303199
2019.00000000
0.00075000
1.51425000
1123.44558585
0.00075010
0.84269653
1299.00000000
0.00075500
0.98074500
210.00000000
0.00075536
0.15862560
43.94148972
0.00076011
0.03340037
1000.00000000
0.00078500
0.78500000
148.64300000
0.00079000
0.11742797
16.00000000
0.00079123
0.01265968
2871.12229539
0.00079800
2.29115559
91305.52534216
0.00080000
73.04442027
1000.00000000
0.00080800
0.80800000
344.37358800
0.00081001
0.27894605
2000.81932904
0.00081704
1.63474942
915.03904593
0.00082000
0.75033202
1050.00000000
0.00083000
0.87150000
1000.00000000
0.00084000
0.84000000
6200.00000000
0.00085000
5.27000000
909.00000000
0.00085500
0.77719500
149.57658601
0.00085955
0.12856855
1500.00000000
0.00086000
1.29000000
1000.00000000
0.00087000
0.87000000
102501.00000000
0.00088000
90.20088000
5272.82258836
0.00088001
4.64013661
750.00000000
0.00088185
0.66138750
7344.01035469
0.00088556
6.50356181
1500.00000000
0.00089000
1.33500000
106.79465185
0.00089899
0.09600732
500.00000000
0.00089950
0.44975000
531.00000000
0.00089999
0.47789469
13533.33820878
0.00090000
12.18000439
14270.00000000
0.00091101
13.00011270
2000.12711261
0.00092003
1.84017695
50.00000000
0.00093000
0.04650000
500.00000000
0.00094000
0.47000000
2000.00000000
0.00095000
1.90000000
637.00000000
0.00095500
0.60833500
200.00000000
0.00098000
0.19600000
1919.80593744
0.00099000
1.90060788
80.73540372
0.00099625
0.08043265
50.00000000
0.00099955
0.04997750
500.00000000
0.00099999
0.49999500
12502.00000000
0.00100000
12.50200000
1000.00000000
0.00100001
1.00001000
1.10000000
0.00100500
0.00110550
13381.39906936
0.00102000
13.64902705
938.12612519
0.00105000
0.98503243
2000.00000000
0.00106000
2.12000000
500.00000000
0.00110000
0.55000000
973.46888800
0.00110988
1.08043365
3862.34754495
0.00112000
4.32582925
56.99860822
0.00116333
0.06630819
586.15857392
0.00117800
0.69049480
3.00000000
0.00119900
0.00359700
31658.00000000
0.00120000
37.98960000
500.00000000
0.00130000
0.65000000
40.00000000
0.00131310
0.05252400
1.00000000
0.00132700
0.00132700
7.90000000
0.00134010
0.01058679
500.00000000
0.00145000
0.72500000
10000.00000000
0.00150000
15.00000000
500.00000000
0.00160000
0.80000000
76.00000000
0.00168000
0.12768000
298.00000000
0.00175080
0.52173840
500.00000000
0.00189900
0.94950000
16023.73947960
0.00190000
30.44510501
10523.28349582
0.00200000
21.04656699
10000.00000000
0.00200008
20.00080000
2000.00000000
0.00220000
4.40000000
15546.95921839
0.00220400
34.26549812
25.00000000
0.00238390
0.05959750
2027.00000000
0.00250000
5.06750000
1000.00000000
0.00270000
2.70000000
7935.95991556
0.00300000
23.80787975
5000.00000000
0.00300008
15.00040000
7399.86000000
0.00330000
24.41953800
1000.00000000
0.00340000
3.40000000
30000.00000000
0.00350000
105.00000000
45043.35313846
0.00365000
164.40823896
100.00000000
0.00378210
0.37821000
2000.00000000
0.00380000
7.60000000
30000.00000000
0.00390000
117.00000000
5000.00000000
0.00400008
20.00040000
1060.00000000
0.00420000
4.45200000
160.00000000
0.00450000
0.72000000
2700.00000000
0.00500000
13.50000000
0.10000000
0.00511000
0.00051100
30000.00000000
0.00550000
165.00000000
1.05637082
0.00583980
0.00616899
200.00000000
0.00600000
1.20000000
5000.00000000
0.00600008
30.00040000
10000.00000000
0.00750000
75.00000000
25.10000000
0.00800000
0.20080000
1000.00000000
0.00800008
8.00008000
4115.00000000
0.00879000
36.17085000
51729.61737838
0.00880000
455.22063293
237.46092137
0.00999990
2.37458547
500.00000000
0.00999999
4.99999500
6525.03134236
0.01000000
65.25031342
1000.00000000
0.01000084
10.00084000
152.74357335
0.01146100
1.75059409
1294.00000000
0.01200000
15.52800000
1000.80934685
0.01550001
15.51255488
4000.00000000
0.02000000
80.00000000
25.00000000
0.02440000
0.61000000
500.00000000
0.03000000
15.00000000
1000.00000000
0.03000008
30.00008000
6279.06976744
0.03180000
199.67441860
100.00000000
0.03800100
3.80010000
50.07579701
0.04999999
2.50378935
1005.00000000
0.05000000
50.25000000
1000.00000000
0.05000008
50.00008000
54.44843516
0.05099999
2.77686965
188.19686431
0.05999999
11.29180998
1000.00000000
0.07000008
70.00008000
1000.00000000
0.09000008
90.00008000
500.00000000
0.09999999
49.99999500
1429.04640318
0.10000000
142.90464032
1000.00000000
0.10000008
100.00008000
500.00000000
0.12000000
60.00000000
100.00000000
0.20000000
20.00000000
12.95195454
0.30000000
3.88558636
100.00000000
0.37821000
37.82100000
10056.00000000
0.50000000
5028.00000000
0.90000000
0.70499661
0.63449695
500.00000000
0.99999999
499.99999500
11255.93182113
1.00000000
11255.93182113
500.00000000
1.99999999
999.99999500
20390.00032000
5.00000000
101950.00160000
17300.00000000
6.00000000
103800.00000000
20000.00000000
7.00000000
140000.00000000
38.00000000
10.00000000
380.00000000
0.00010000
600.00000000
0.06000000
0.00034849
1360.00000000
0.47394640
0.00023599
10000.00000000
2.35990000
Buy ordersTotal: 4.32026919 ETH
Amount (DGTX)
Price (ETH)
Total (ETH)
31456043.01224439
0.00000003
0.94368129
74079911.49999997
0.00000002
1.48159823
189498967.22254828
0.00000001
1.89498967
Trade history
Date
Type
Price (ETH)
Amount (DGTX)
03:58:00 Sep 25
buy
0.00000004
122258.00000000
20:48:59 Sep 19
buy
0.00000004
6234414.00000000
00:39:43 Sep 19
sell
0.00000003
502563.32108893
00:39:43 Sep 19
sell
0.00000003
689.69298136
22:28:40 Sep 18
buy
0.00000004
2500.00000000
15:21:54 Sep 15
sell
0.00000003
6500.30701864
08:18:32 Sep 15
buy
0.00000003
11210.00000000
21:24:09 Sep 14
sell
0.00000003
1.00000000
19:20:50 Sep 14
buy
0.00000003
3350.00000000
19:13:13 Sep 14
sell
0.00000002
1500.00000000
19:13:13 Sep 14
sell
0.00000003
3500.00000000
19:07:15 Sep 14
sell
0.00000002
4999.00000000
19:07:15 Sep 14
sell
0.00000003
1.00000000
18:00:50 Sep 14
buy
0.00000003
5001.00000000
14:35:51 Sep 14
buy
0.00000003
222148.33333333
14:35:51 Sep 14
buy
0.00000003
10121.00000000
14:35:51 Sep 14
buy
0.00000003
5000000.00000000
14:35:51 Sep 14
buy
0.00000003
5000000.00000000
14:35:51 Sep 14
buy
0.00000003
10000000.00000000
14:35:51 Sep 14
buy
0.00000003
13417730.66666667
21:52:29 Sep 13
sell
0.00000002
5000.00000000
07:38:02 Sep 13
buy
0.00000003
2264057.33333333
19:55:04 Sep 12
sell
0.00000003
989879.00000000
19:51:57 Sep 12
buy
0.00000003
10121.00000000
19:20:09 Sep 12
sell
0.00000002
5000.00000000
19:00:17 Sep 12
sell
0.00000003
20675.00000000
19:00:17 Sep 12
sell
0.00000003
5000000.00000000
19:00:17 Sep 12
sell
0.00000003
1022307.00563027
18:48:19 Sep 12
sell
0.00000003
3977692.99436973
18:48:19 Sep 12
sell
0.00000003
2666667.00000000
18:48:19 Sep 12
sell
0.00000003
28700.00000000
18:48:19 Sep 12
sell
0.00000003
10000000.00000000
18:48:19 Sep 12
sell
0.00000003
10000000.00000000
18:48:19 Sep 12
sell
0.00000003
10000000.00000000
18:48:19 Sep 12
sell
0.00000003
10000000.00000000
18:48:19 Sep 12
sell
0.00000003
16666667.00000000
18:48:19 Sep 12
sell
0.00000003
96481.00000000
18:48:19 Sep 12
sell
0.00000003
33530.66666666
12:21:23 Sep 12
sell
0.00000003
2721.00000000
12:21:23 Sep 12
sell
0.00000004
679.00000000
09:27:08 Sep 12
buy
0.00000004
10321.00000000
16:18:21 Sep 11
sell
0.00000003
3390.00000000
14:10:22 Sep 11
sell
0.00000004
632.00000000
15:33:54 Sep 10
sell
0.00000004
2664067.25000000
15:33:54 Sep 10
sell
0.00000004
5932.75000000
11:04:00 Sep 10
sell
0.00000004
462667.75000000
11:04:00 Sep 10
sell
0.00000004
151961.00000000
11:04:00 Sep 10
sell
0.00000004
80844.75000000
11:04:00 Sep 10
sell
0.00000004
94526.50000000
10:20:21 Sep 10
sell
0.00000004
28681.05785123
My Trade History
Date
Type
Price (ETH)
Amount (DGTX)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
GOLD
/
ETH
0.00000401
1.81
9.26
PAR
/
ETH
0.00000016
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000003
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00000010
0.00
0.00
OPCT
/
BTC
0.00000004
0.00
0.00
ESH
/
BTC
0.00000019
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
GOLD
/
BTC
0.00000028
0.24
0.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000521
0.00
0.00
CDZC
/
BTC
0.00000021
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000004
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
EXO
/
ETH
0.00000160
0.00
0.00
EXO
/
BTC
0.00000012
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.72000001
0.00
0.00
CAJ
/
BTC
0.00002999
0.00
0.00
S4F
/
TUSD
0.00004052
0.00
0.00
S4F
/
ETH
0.00000002
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00040205
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00002739
3.45
7.79
BOMB
/
BTC
0.00000149
1.79
-15.44
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00020232
0.24
11.71
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTC
/
USDT
26291.54151102
0.99
-5.17
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00648488
0.00
0.00
ROX
/
BTC
0.00000017
0.00
0.00
ETH
/
USDT
1601.81035268
1.48
-4.14
RES
/
ETH
0.00000150
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
PLF
/
ETH
0.00000091
0.00
0.00
PLF
/
BTC
0.00000006
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.99099000
0.00
0.00
NRG
/
BTC
0.00000190
2.48
-5.79
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
TIOx
/
ETH
0.00000135
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000102
1.03
-4.90
DYNMT
/
BTC
0.00000008
0.35
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000007
0.00
0.00
WBT
/
BTC
0.00000033
0.00
0.00
WBT
/
ETH
0.00000888
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.00358771
0.89
29.85
BTB
/
ETH
0.00000007
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
BCH
/
BTC
0.01000000
0.00
0.00
XDC
/
ETH
0.00002819
17.57
1.48
XOV
/
TUSD
0.00001168
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
TVNT
/
BTC
0.00000008
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1849.16373800
2.31
3.51
BTC
/
TUSD
26416.00500700
9.06
3.30
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000035
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000200
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.00110002
0.00
0.00
LYRA
/
BTC
0.00000004
0.00
0.00
TOC
/
ETH
0.00000350
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BHIG
/
BTC
0.00000116
0.02
14.85
MNC
/
ETH
0.00000031
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000008
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000018
0.00
0.00
AGC
/
ETH
0.00000037
0.00
0.00
AGC
/
BTC
0.00000009
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
BTC
/
USDC
27103.03009187
9.58
-6.11
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000018
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XBI
/
ETH
0.00000407
0.00
0.00
XBI
/
BTC
0.00000025
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
ETH
/
USDC
1646.05381845
8.16
-5.86
ERC20
/
TUSD
0.00000700
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.05799999
0.00
0.00
BNANA
/
USDC
0.01307082
0.01
-152.69
BNANA
/
ETH
0.00001722
1.73
3.05
BNANA
/
BTC
0.00000138
3.07
9.52
MBTC
/
TUSD
0.00000005
0.00
0.00
XRPC
/
TUSD
0.00000015
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
USDC
/
USDT
1.02080865
0.67
0.00
BNB
/
ETH
0.13832739
0.10
-30.02
BNB
/
BTC
0.01045470
0.01
40.74
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000240
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
13.84265100
0.00
-8.29
WBTC
/
BTC
0.99238940
0.00
-8.12
CRON
/
USDT
0.00000000
0.00
0.00
BNB
/
USDT
224.62406528
0.01
5.12
STRM
/
BTC
0.00000034
0.11
25.93
STRM
/
USDT
0.01417185
0.06
192.17
ETH
/
BUSD
1600.67281274
0.01
-12.23
BTC
/
BUSD
26210.04312926
0.01
-7.33
DOT
/
USDT
4.22077099
0.01
-6.77
DOT
/
BTC
0.00019215
0.01
0.00
ADA
/
USDT
0.28319647
0.01
12.74
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000023
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00002646
0.00
0.00
HERB
/
USDT
0.00000213
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00000868
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.00910034
0.02
-8.76
DCN
/
USDT
0.00000320
0.00
0.00
0xBTC
/
USDT
0.04000000
0.00
0.00
BXR
/
ETH
0.00000012
0.02
-33.33
TCAT
/
USDT
0.00000000
0.00
0.00
BDA
/
USDT
0.00000023
0.00
0.00
XWO
/
USDT
0.00000023
0.00
0.00
WTN
/
USDT
0.00000029
0.00
0.00
PKG
/
USDT
0.00000017
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
KNDC
/
USDT
0.00000020
0.00
0.00
EXRN
/
USDT
0.00000818
0.00
0.00
NTK
/
USDT
0.00000062
0.00
0.00
XLAB
/
USDT
0.00000400
0.01
0.00
NUA
/
USDT
0.00000001
0.00
0.00
BXR
/
BTC
0.00000001
0.00
0.00
BUSD
/
USDC
1.05531807
0.14
0.00
RFT
/
USDT
0.00000001
0.00
0.00
MBE
/
BUSD
0.00407240
0.08
-23.87
SET
/
ETH
0.00000058
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00001000
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000004
0.00
0.00
ABG
/
ETH
0.00000046
0.00
0.00
DWT
/
BNB
0.00000572
0.00
0.00
TON
/
USDT
1.37887087
0.00
1.06
BCL
/
BTC
0.00000000
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000005
0.00
0.00
XBC
/
USDT
4.99899945
0.00
0.00
FLOKI
/
USDT
0.00001934
0.02
20.95
FLUX
/
USDT
0.62725422
0.01
36.61
MATIC
/
BTC
0.00002954
0.01
9.77
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00540000
0.00
0.00
ABG
/
BTC
0.00000003
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00155000
0.00
0.00
MES
/
ETH
0.00000002
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTDAO
/
ETH
0.00000079
0.00
0.00
FM
/
BUSD
0.00000003
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
IDC
/
USDT
0.00000005
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
ZEC
/
USDT
26.00000000
0.00
0.00
CDASH
/
USDT
0.00000005
0.00
0.00
UNI
/
USDT
5.00000020
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000034
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
INNBC
/
USDC
0.00000001
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000002
0.00
0.00
CLOUT
/
USDT
0.00089900
0.00
0.00
UNI
/
ETH
0.00310943
0.01
1.53
UNI
/
BTC
0.00018328
0.01
16.41
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000045
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000159
0.00
0.00
A
/
BTC
0.00000004
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000384
0.00
0.00
BSOV
/
BTC
0.00000013
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ZNN
/
BTC
0.00010269
1.86
37.88
ZNN
/
USDC
0.28000920
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00001025
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
BTCT
/
BTC
0.00000002
0.00
0.00
TIK
/
USDT
0.27000001
0.00
0.00
LTG
/
TUSD
0.00000003
0.00
0.00
SPOT
/
ETH
0.00001720
0.00
0.00
SPOT
/
BTC
0.00000086
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000010
0.01
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
TRX
/
USDT
0.08420602
0.04
0.00
KIN
/
USDT
0.00000882
0.04
-5.67
CYFM
/
USDT
0.00000001
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.00140093
0.00
0.00
HYDRO
/
BTC
0.00000004
0.00
0.00
XBC
/
ETH
0.00075929
0.01
-30.79
XBC
/
BTC
0.00006899
0.01
3.70
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000016
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000016
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
THX
/
BTC
0.00000358
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000538
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000003
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000050
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.00188599
0.00
0.00
ICH
/
BTC
0.00000005
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
BTCT
/
USDT
0.00180008
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000140
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000015
0.03
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000035
0.80
2.94
OTB
/
BTC
0.00000007
0.37
0.00
BBT
/
ETH
0.00000013
0.00
0.00
BBT
/
BTC
0.00000007
0.22
0.00
NOAH
/
ETH
0.00000003
0.00
0.00
BALI
/
BTC
0.00000009
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
JET
/
BTC
0.00000004
1.72
-25.00
BTCUI
/
ETH
0.00000009
0.00
0.00
KIN
/
LTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00001118
0.00
0.00
LCC
/
BTC
0.00000013
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
CL
/
BTC
0.00000031
0.00
0.00
CL
/
ETH
0.00003500
0.00
0.00
XNO
/
ETH
0.00032626
2.25
-8.89
FINS
/
BTC
0.00000032
1.49
39.13
BOUTS
/
ETH
0.00000004
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000002
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000002
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000012
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
CHG
/
ETH
0.00041848
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XUEZ
/
BTC
0.00000006
1.02
0.00
TDP
/
ETH
0.00000070
0.49
-11.43
TDP
/
BTC
0.00000003
0.00
0.00
KLKS
/
ETH
0.00000031
0.00
0.00
KLKS
/
BTC
0.00000001
0.00
0.00
NOTE
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000115
0.08
0.00
HMQ
/
BTC
0.00000012
0.92
0.00
BEET
/
ETH
0.00000003
0.11
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000044
1.32
41.94
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000017
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
KRL
/
BTC
0.00001599
0.00
0.00
0xBTC
/
ETH
0.00003246
3.68
-18.18
0xBTC
/
BTC
0.00000230
0.69
0.00
DTCN
/
ETH
0.00000003
0.00
0.00
HELP
/
BTC
0.00000001
0.26
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
DRP
/
BTC
0.00000007
0.00
0.00
TRX
/
ETH
0.00005374
32.35
3.77
TRX
/
BTC
0.00000326
2.67
3.16
DLT
/
BTC
0.00000003
0.00
0.00
KNC
/
BTC
0.00002496
0.47
16.91
KNC
/
ETH
0.00025172
5.63
-4.90
LNK
/
BTC
0.00000171
0.00
0.00
LINK
/
ETH
0.00443489
6.56
3.81
SCL
/
BTC
0.00000006
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000007
0.15
-14.29
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
LINK
/
BTC
0.00028593
2.02
-1.11
MANA
/
ETH
0.00020384
2.32
-2.07
DCN
/
ETH
0.00000001
0.00
0.00
POINT
/
BTC
0.00000215
0.00
0.00
ZRX
/
ETH
0.00007904
5.30
0.00
ZRX
/
BTC
0.00000709
3.26
18.36
DNT
/
ETH
0.00001479
4.56
-3.04
DNT
/
BTC
0.00000097
0.90
1.04
CDT
/
ETH
0.00008259
2.27
-18.14
CDT
/
BTC
0.00000617
1.91
8.06
OMG
/
BTC
0.00001558
0.73
-23.62
OMG
/
ETH
0.00024879
6.40
-21.65
MANA
/
BTC
0.00001136
1.71
-22.89
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000159
2.15
-23.27
MTH
/
BTC
0.00000013
0.00
0.00
ENG
/
BTC
0.00000046
0.00
0.00
ENG
/
ETH
0.00000419
3.21
9.40
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000010
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000070
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000118
3.17
-50.00
AMM
/
BTC
0.00000007
0.29
-14.29
XAUR
/
BTC
0.00000074
0.54
1.37
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000001
0.00
0.00
CCO
/
ETH
0.00000205
0.00
-151.71
PKT
/
ETH
0.00000096
0.93
-86.46
CCO
/
BTC
0.00000058
0.00
0.00
PKT
/
BTC
0.00000011
1.14
0.00
IETH
/
BTC
0.00000500
0.00
0.00
PRIX
/
BTC
0.00000094
0.70
-29.79
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
EBTC2
/
ETH
0.00001205
0.00
0.00
ATL
/
ETH
0.00000135
0.00
0.00
DATA
/
ETH
0.00001885
3.46
21.14
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00004265
3.10
-10.60
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000493
9.67
-7.10
INXT
/
ETH
0.00048887
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000012
0.55
-16.67
PHXE
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00000051
0.13
4.08
HELP
/
ETH
0.00000006
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00664931
0.05
0.00
BAN
/
BTC
0.00000013
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
EVN
/
ETH
0.00000022
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000006
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
ZEST
/
BTC
0.00000003
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000051
0.14
2.00
NSD
/
BTC
0.00000004
0.00
0.00
IMT
/
ETH
0.00000002
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000058
1.23
-6.90
BTW
/
BTC
0.00000004
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000299
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00000113
0.94
140.43
ETHO
/
BTC
0.00000004
0.00
0.00
CYL
/
ETH
0.00000094
3.58
0.00
FBTC
/
ETH
0.00000058
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000005
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000004
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000022
5.02
4.76
TCC
/
BTC
0.00000002
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000006
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
AMB
/
BTC
0.00000277
0.34
4.53
LEDU
/
BTC
0.00000026
0.00
0.00
LEDU
/
ETH
0.00000024
0.00
0.00
SKB
/
ETH
0.00000002
1.60
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000025
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
IQ
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000078
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000008
2.65
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000028
0.29
7.69
AUX
/
BTC
0.00000002
0.89
0.00
PKG
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000006
0.48
20.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00034656
0.19
132.61
NEXO
/
BTC
0.00001718
3.88
-18.10
IQ
/
ETH
0.00000011
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000001
0.00
0.00
VOOT
/
ETH
0.00003022
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000278
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000008
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00002313
7.56
3.44
DOGE
/
BTC
0.00000103
0.00
0.00
ETH
/
BTC
0.06162111
235.73
0.00
PLBT
/
ETH
0.00020001
0.00
0.00
LTC
/
BTC
0.00248199
67.51
-2.60
PLBT
/
BTC
0.00001499
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00006802
1.55
10.17
XNO
/
DOGE
20.59737402
0.85
-15.74
BAT
/
BTC
0.00000562
1.05
1.63
VERI
/
BTC
0.00044196
0.01
-1.14
EOS
/
BTC
0.00002325
11.64
-1.55
GNO
/
BTC
0.00199950
0.00
0.00
EOS
/
ETH
0.00039513
15.34
11.83
VERI
/
ETH
0.00689970
0.10
-1.45
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00103361
4.06
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000018
0.00
0.00
PPT
/
BTC
0.00000081
2.02
-12.35
CVC
/
BTC
0.00000224
1.57
-7.59
PPT
/
ETH
0.00001397
3.63
-9.16
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.21124221
0.00
0.00
REP
/
BTC
0.00041499
0.00
0.00
GNT
/
BTC
0.00000375
0.56
0.00
ETH
/
LTC
26.31849644
2.61
3.62
ZEC
/
BTC
0.00100000
0.00
0.00