new
old
DOGE / BTC
last 0.00000109 | 24 high 0.00000110 | 24 low 0.00000109
24 change 0.0000 | 24 volume 5725.5113 DOGE / 0.0063 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000115 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000109 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 1826367.33569184 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
381.24862343
0.00000115
0.00043844
843.42386000
0.00000117
0.00098681
700.00000000
0.00000119
0.00083300
1405.18200747
0.00000120
0.00168622
440.71075911
0.00000122
0.00053767
249.00000000
0.00000123
0.00030627
1136.82065685
0.00000126
0.00143239
244.00000000
0.00000127
0.00030988
4422.34571683
0.00000128
0.00566060
219.44102564
0.00000130
0.00028527
41.30000000
0.00000134
0.00005534
40.00000000
0.00000135
0.00005400
40.00000000
0.00000137
0.00005480
232.00234162
0.00000138
0.00032016
240.00000000
0.00000142
0.00034080
1000.00000000
0.00000143
0.00143000
41.00000000
0.00000144
0.00005904
107.79440634
0.00000145
0.00015630
410.88983050
0.00000146
0.00059990
1810.00000000
0.00000147
0.00266070
200.00000000
0.00000150
0.00030000
51.00000000
0.00000153
0.00007803
51.00000000
0.00000154
0.00007854
251.00000000
0.00000163
0.00040913
200.00000000
0.00000170
0.00034000
4000.00000000
0.00000172
0.00688000
35.53235397
0.00000173
0.00006147
800.00000000
0.00000174
0.00139200
359210.07745737
0.00000175
0.62861764
200.00000000
0.00000189
0.00037800
3134.71120969
0.00000198
0.00620673
897.80401449
0.00000199
0.00178663
5240.85676095
0.00000200
0.01048171
150.00000000
0.00000201
0.00030150
400.00000000
0.00000205
0.00082000
223.97000000
0.00000207
0.00046362
52116.31863845
0.00000208
0.10840194
5.00000000
0.00000216
0.00001080
14461.65048543
0.00000219
0.03167101
200.00000000
0.00000223
0.00044600
21.40952380
0.00000224
0.00004796
4.54750290
0.00000230
0.00001046
200.00000000
0.00000236
0.00047200
600.00000000
0.00000237
0.00142200
400.00000000
0.00000238
0.00095200
942.27000000
0.00000239
0.00225203
1492.37008676
0.00000240
0.00358169
2032.49710788
0.00000250
0.00508124
10.00000000
0.00000257
0.00002570
213.00000000
0.00000273
0.00058149
200.00000000
0.00000278
0.00055600
87.93000000
0.00000279
0.00024532
2000.00000000
0.00000280
0.00560000
200.00000000
0.00000283
0.00056600
211.50753768
0.00000289
0.00061126
300.00000000
0.00000298
0.00089400
5000.00000000
0.00000299
0.01495000
300.00000000
0.00000300
0.00090000
400.00000000
0.00000307
0.00122800
4184.14450932
0.00000308
0.01288717
292.19230769
0.00000312
0.00091164
1000.00000000
0.00000320
0.00320000
4000.00000000
0.00000340
0.01360000
17588.23750008
0.00000349
0.06138295
23019.08771929
0.00000350
0.08056681
3.00000000
0.00000360
0.00001080
113.32460929
0.00000363
0.00041137
144.00000000
0.00000364
0.00052416
5000.00000000
0.00000398
0.01990000
3422.09065934
0.00000400
0.01368836
200.00000000
0.00000402
0.00080400
102.00000000
0.00000410
0.00041820
3785.70447176
0.00000428
0.01620282
5765.03370786
0.00000430
0.02478964
200.00000000
0.00000448
0.00089600
1342.64500000
0.00000450
0.00604190
800.00000000
0.00000451
0.00360800
800.00000000
0.00000452
0.00361600
800.00000000
0.00000453
0.00362400
800.00000000
0.00000454
0.00363200
800.00000000
0.00000455
0.00364000
800.00000000
0.00000456
0.00364800
800.00000000
0.00000457
0.00365600
1200.00000000
0.00000458
0.00549600
800.00000000
0.00000459
0.00367200
800.00000000
0.00000460
0.00368000
800.00000000
0.00000461
0.00368800
800.00000000
0.00000462
0.00369600
800.00000000
0.00000463
0.00370400
800.00000000
0.00000464
0.00371200
800.00000000
0.00000465
0.00372000
800.00000000
0.00000466
0.00372800
800.00000000
0.00000467
0.00373600
800.00000000
0.00000468
0.00374400
800.00000000
0.00000469
0.00375200
800.00000000
0.00000470
0.00376000
800.00000000
0.00000471
0.00376800
800.00000000
0.00000472
0.00377600
800.00000000
0.00000473
0.00378400
800.00000000
0.00000474
0.00379200
800.00000000
0.00000475
0.00380000
800.00000000
0.00000476
0.00380800
800.00000000
0.00000477
0.00381600
800.00000000
0.00000478
0.00382400
800.00000000
0.00000479
0.00383200
800.00000000
0.00000480
0.00384000
800.00000000
0.00000481
0.00384800
800.00000000
0.00000482
0.00385600
849.40579711
0.00000483
0.00410263
1000.00000000
0.00000484
0.00484000
800.00000000
0.00000485
0.00388000
800.00000000
0.00000486
0.00388800
2300.51257861
0.00000487
0.01120350
800.00000000
0.00000488
0.00390400
1000.00000000
0.00000489
0.00489000
800.00000000
0.00000490
0.00392000
800.00000000
0.00000491
0.00392800
800.00000000
0.00000492
0.00393600
5800.00000000
0.00000493
0.02859400
800.00000000
0.00000494
0.00395200
800.00000000
0.00000495
0.00396000
800.00000000
0.00000496
0.00396800
800.00000000
0.00000497
0.00397600
3208.00000000
0.00000498
0.01597584
800.00000000
0.00000499
0.00399200
1900.00000000
0.00000500
0.00950000
800.00000000
0.00000501
0.00400800
800.00000000
0.00000502
0.00401600
800.00000000
0.00000503
0.00402400
800.00000000
0.00000504
0.00403200
800.00000000
0.00000505
0.00404000
800.00000000
0.00000506
0.00404800
800.00000000
0.00000507
0.00405600
800.00000000
0.00000508
0.00406400
800.00000000
0.00000509
0.00407200
800.00000000
0.00000510
0.00408000
800.00000000
0.00000511
0.00408800
800.00000000
0.00000512
0.00409600
800.00000000
0.00000513
0.00410400
800.00000000
0.00000514
0.00411200
800.00000000
0.00000515
0.00412000
5800.00000000
0.00000516
0.02992800
800.00000000
0.00000517
0.00413600
800.00000000
0.00000518
0.00414400
800.00000000
0.00000519
0.00415200
800.00000000
0.00000520
0.00416000
800.00000000
0.00000521
0.00416800
800.00000000
0.00000522
0.00417600
800.00000000
0.00000523
0.00418400
800.00000000
0.00000524
0.00419200
800.00000000
0.00000525
0.00420000
800.00000000
0.00000526
0.00420800
800.00000000
0.00000527
0.00421600
800.00000000
0.00000528
0.00422400
800.00000000
0.00000529
0.00423200
800.00000000
0.00000530
0.00424000
800.00000000
0.00000531
0.00424800
800.00000000
0.00000532
0.00425600
1035.00000000
0.00000533
0.00551655
800.00000000
0.00000534
0.00427200
800.00000000
0.00000535
0.00428000
800.00000000
0.00000536
0.00428800
800.00000000
0.00000537
0.00429600
800.00000000
0.00000538
0.00430400
800.00000000
0.00000539
0.00431200
25375.98981323
0.00000540
0.13703034
800.00000000
0.00000541
0.00432800
800.00000000
0.00000542
0.00433600
800.00000000
0.00000543
0.00434400
800.00000000
0.00000544
0.00435200
800.00000000
0.00000545
0.00436000
800.00000000
0.00000546
0.00436800
7165.05419943
0.00000547
0.03919285
800.00000000
0.00000548
0.00438400
800.00000000
0.00000549
0.00439200
933.16225165
0.00000550
0.00513239
800.00000000
0.00000551
0.00440800
800.00000000
0.00000552
0.00441600
800.00000000
0.00000553
0.00442400
800.00000000
0.00000554
0.00443200
800.00000000
0.00000555
0.00444000
800.00000000
0.00000556
0.00444800
800.00000000
0.00000557
0.00445600
800.00000000
0.00000558
0.00446400
800.00000000
0.00000559
0.00447200
800.00000000
0.00000560
0.00448000
800.00000000
0.00000561
0.00448800
800.00000000
0.00000562
0.00449600
800.00000000
0.00000563
0.00450400
800.00000000
0.00000564
0.00451200
800.00000000
0.00000565
0.00452000
800.00000000
0.00000566
0.00452800
800.00000000
0.00000567
0.00453600
800.00000000
0.00000568
0.00454400
800.00000000
0.00000569
0.00455200
800.00000000
0.00000570
0.00456000
800.00000000
0.00000571
0.00456800
800.00000000
0.00000572
0.00457600
800.00000000
0.00000573
0.00458400
800.00000000
0.00000574
0.00459200
800.00000000
0.00000575
0.00460000
800.00000000
0.00000576
0.00460800
800.00000000
0.00000577
0.00461600
800.00000000
0.00000578
0.00462400
800.00000000
0.00000579
0.00463200
800.00000000
0.00000580
0.00464000
800.00000000
0.00000581
0.00464800
800.00000000
0.00000582
0.00465600
800.00000000
0.00000583
0.00466400
800.00000000
0.00000584
0.00467200
800.00000000
0.00000585
0.00468000
800.00000000
0.00000586
0.00468800
800.00000000
0.00000587
0.00469600
800.00000000
0.00000588
0.00470400
800.00000000
0.00000589
0.00471200
800.00000000
0.00000590
0.00472000
800.00000000
0.00000591
0.00472800
800.00000000
0.00000592
0.00473600
800.00000000
0.00000593
0.00474400
800.00000000
0.00000594
0.00475200
800.00000000
0.00000595
0.00476000
800.00000000
0.00000596
0.00476800
800.00000000
0.00000597
0.00477600
800.00000000
0.00000598
0.00478400
800.00000000
0.00000599
0.00479200
3806.00000000
0.00000600
0.02283600
800.00000000
0.00000601
0.00480800
877.00000000
0.00000610
0.00534970
2000.00000000
0.00000630
0.01260000
2586.00000000
0.00000649
0.01678314
100.00000000
0.00000650
0.00065000
2046.48974295
0.00000666
0.01362962
200.00000000
0.00000675
0.00135000
2000.00000000
0.00000680
0.01360000
1004.00000000
0.00000697
0.00699788
150.00000000
0.00000699
0.00104850
6002.00000000
0.00000700
0.04201400
124.00000000
0.00000712
0.00088288
2000.00000000
0.00000730
0.01460000
200.00000000
0.00000735
0.00147000
3351.51973684
0.00000747
0.02503585
69210.09008250
0.00000748
0.51769147
262.00000000
0.00000750
0.00196500
2000.00000000
0.00000780
0.01560000
574.40903811
0.00000797
0.00457804
2343.92000000
0.00000799
0.01872792
1263.11571228
0.00000800
0.01010493
2000.00000000
0.00000830
0.01660000
400.00000000
0.00000840
0.00336000
400.00000000
0.00000848
0.00339200
5708.14509533
0.00000849
0.04846215
40.09497010
0.00000875
0.00035083
2000.00000000
0.00000880
0.01760000
114386.49998651
0.00000888
1.01575212
500.00000000
0.00000895
0.00447500
500.00000000
0.00000900
0.00450000
800.00000000
0.00000920
0.00736000
2000.00000000
0.00000930
0.01860000
600.00000000
0.00000945
0.00567000
10000.00000000
0.00000949
0.09490000
261.36244718
0.00000970
0.00253522
100.00000000
0.00000975
0.00097500
400.00000000
0.00000979
0.00391600
2000.00000000
0.00000980
0.01960000
5000.00000000
0.00000989
0.04945000
3613.50872640
0.00000990
0.03577374
100000.00000000
0.00000998
0.99800000
919.87931034
0.00000999
0.00918959
3421.31307916
0.00001000
0.03421313
27040.16504854
0.00001010
0.27310567
2000.00000000
0.00001080
0.02160000
205.68714011
0.00001099
0.00226050
148.88888888
0.00001100
0.00163778
75.51666666
0.00001116
0.00084277
2000.00000000
0.00001180
0.02360000
2000.00000000
0.00001182
0.02364000
523.44270611
0.00001200
0.00628131
300.00000000
0.00001220
0.00366000
121.31541218
0.00001250
0.00151644
2000.00000000
0.00001280
0.02560000
8.22599253
0.00001300
0.00010694
2000.00000000
0.00001380
0.02760000
96.26246939
0.00001420
0.00136693
2000.00000000
0.00001480
0.02960000
4648.88819389
0.00001490
0.06926843
200.00000000
0.00001500
0.00300000
2000.00000000
0.00001580
0.03160000
2000.00000000
0.00001680
0.03360000
25.00000000
0.00001750
0.00043750
2000.00000068
0.00001780
0.03560000
50.00000000
0.00001799
0.00089950
1000.00000000
0.00001800
0.01800000
371.55534841
0.00001980
0.00735680
294680.90179224
0.00001998
5.88772442
150.00000000
0.00001999
0.00299850
21299.58453026
0.00002000
0.42599169
9534.60036559
0.00002199
0.20966586
375.35185185
0.00002222
0.00834032
25.00000000
0.00002500
0.00062500
35.00000000
0.00002575
0.00090125
1401.90266390
0.00002998
0.04202904
150.00000000
0.00002999
0.00449850
33.03960396
0.00003230
0.00106718
268.78429286
0.00003333
0.00895858
15100.00000000
0.00004000
0.60400000
1000.00000000
0.00004069
0.04069000
392.64532176
0.00004430
0.01739419
10636.99532526
0.00005000
0.53184977
8000.00000000
0.00005555
0.44440000
150.00000000
0.00005999
0.00899850
2108.38530822
0.00006234
0.13143674
637.00000000
0.00006500
0.04140500
50.00000000
0.00007000
0.00350000
71.00000000
0.00008230
0.00584330
1.95736834
0.00008900
0.00017421
80000.00000000
0.00008999
7.19920000
86.78855721
0.00009000
0.00781097
450.00000000
0.00009900
0.04455000
1.00000000
0.00009990
0.00009990
10548.00000000
0.00009999
1.05469452
20727.88773561
0.00010000
2.07278877
979.40517241
0.00010100
0.09891992
4137.23248752
0.00010200
0.42199771
402.00000000
0.00012100
0.04864200
83.15577889
0.00012500
0.01039447
2647.07749820
0.00013600
0.36000254
301.25001404
0.00019997
0.06024097
150.00000000
0.00019999
0.02999850
543.44698319
0.00020000
0.10868940
10.65000000
0.00025000
0.00266250
20.71895424
0.00027000
0.00559412
2.00074099
0.00029989
0.00060000
100000.00000000
0.00029998
29.99800000
1650.00000000
0.00029999
0.49498350
83701.51138753
0.00030000
25.11045342
112.72091565
0.00040000
0.04508837
573.61551571
0.00050000
0.28680776
250.00000000
0.00059999
0.14999750
3.00000000
0.00088900
0.00266700
3.00000000
0.00099000
0.00297000
10500.00000000
0.00099999
10.49989500
700.11000000
0.00100000
0.70011000
23.80000000
0.00106000
0.02522800
10.00000000
0.00111000
0.01110000
39.82236842
0.00111100
0.04424265
710.00000000
0.00141000
1.00110000
151.00000000
0.00199999
0.30199849
1216.05070422
0.00200000
2.43210141
1.00000000
0.00250000
0.00250000
10.00000000
0.00270000
0.02700000
150.00000000
0.00299999
0.44999850
46.00000000
0.00300000
0.13800000
16.50000000
0.00440000
0.07260000
1.63157894
0.00499000
0.00814158
550.11000000
0.00500000
2.75055000
150.00000000
0.00599999
0.89999850
500.00000000
0.00999999
4.99999500
3252.58562210
0.01000000
32.52585622
4077.58695652
0.01650000
67.28018478
87.02424766
0.01990000
1.73178253
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
10.00000000
0.02700000
0.27000000
150.00000000
0.02999990
4.49998500
538.11000000
0.05000000
26.90550000
150.00000000
0.05999990
8.99998500
10.00000000
0.09900000
0.99000000
500.00000000
0.09999999
49.99999500
91.11000000
0.10000000
9.11100000
1.00000000
0.12300000
0.12300000
1004.00000000
0.20000000
200.80000000
10.00000000
0.27000000
2.70000000
105.11000000
0.50000000
52.55500000
0.80000000
0.80000000
0.64000000
5.07802779
0.90000000
4.57022501
350.00000000
0.99999999
349.99999650
79.62784485
1.00000000
79.62784485
0.60000000
1.67000000
1.00200000
250.00000000
1.99999999
499.99999750
100.00000000
2.10000000
210.00000000
100.00000000
2.99999999
299.99999900
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
15.47926597
5.00000000
77.39632985
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00000000
7.10000000
355.00000000
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
21.86261350
10.00000000
218.62613500
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
12.47471900
20.00000000
249.49438000
250.00000000
25.00000000
6250.00000000
171.00000000
28.50000000
4873.50000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
77.36666666
32.00000000
2475.73333312
20.00000000
39.00000000
780.00000000
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
50.00000000
40.00000000
2000.00000000
204.00000000
47.00000000
9588.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
0.11000000
50.00000000
5.50000000
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
70.00000000
70.00000000
4900.00000000
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
0.00000095
80.00000000
0.00007600
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
3000.00000000
97.00000000
291000.00000000
100.00000000
99.99999999
9999.99999900
100.11000194
100.00000000
10011.00019400
0.00000045
100.99999955
0.00004545
0.00000095
101.00000000
0.00009595
102.00000000
102.00000000
10404.00000000
1.00000000
141.00000000
141.00000000
0.00004023
149.00000000
0.00599427
0.00000027
150.00000000
0.00004050
1.00000000
171.00000000
171.00000000
1.00000000
172.00000000
172.00000000
1.00000000
173.00000000
173.00000000
100.00000000
199.99999999
19999.99999900
0.00000095
286.00000000
0.00027170
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
101.00000000
499.99999999
50499.99999899
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000040
1228.00000000
0.00049120
0.00000138
4160.00000000
0.00574080
109.00000000
10482.00000000
1142538.00000000
1.00000027
22500.00000000
22500.00607500
6.00000000
23000.00000000
138000.00000000
Buy ordersTotal: 1.49465251 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
259542.69722254
0.00000109
0.28290154
190731.42887421
0.00000107
0.20408263
10247.69811320
0.00000106
0.01086256
643.12857142
0.00000105
0.00067528
1345.38267767
0.00000103
0.00138574
5384.46078431
0.00000102
0.00549215
125370.07659816
0.00000101
0.12662378
20148.90000000
0.00000100
0.02014890
35355.38019085
0.00000097
0.03429472
18626.41664736
0.00000095
0.01769510
194732.42620000
0.00000094
0.18304848
33.00000000
0.00000091
0.00003003
131.90000000
0.00000090
0.00011871
200000.00000000
0.00000089
0.17800000
764.46764603
0.00000088
0.00067273
504231.00000000
0.00000080
0.40338480
200.00000000
0.00000072
0.00014400
400.00000000
0.00000071
0.00028400
60.00000000
0.00000070
0.00004200
398.33823529
0.00000068
0.00027087
1000.00000000
0.00000064
0.00064000
1000.00000000
0.00000052
0.00052000
124.44000000
0.00000050
0.00006222
100.00000000
0.00000032
0.00003200
1000.00000000
0.00000029
0.00029000
218.00000000
0.00000027
0.00005886
1817.38461538
0.00000026
0.00047252
345.00000000
0.00000022
0.00007590
10372.00000000
0.00000020
0.00207440
10000.00000000
0.00000019
0.00190000
20000.00000000
0.00000018
0.00360000
7348.00000000
0.00000017
0.00124916
4766.43750000
0.00000016
0.00076263
100.00000000
0.00000013
0.00001300
400.00000000
0.00000012
0.00004800
18100.18331458
0.00000011
0.00199102
8211.00000000
0.00000010
0.00082110
260.00000000
0.00000008
0.00002080
80984.81513337
0.00000005
0.00404924
35000.00000000
0.00000004
0.00140000
5396.33333333
0.00000003
0.00016189
50000.00000000
0.00000002
0.00100000
325175.00000000
0.00000001
0.00325175
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
11:01:48 Dec 04
sell
0.00000109
411.58818286
11:01:42 Dec 04
sell
0.00000109
280.92314591
00:15:48 Dec 04
sell
0.00000109
3966.26436781
00:15:48 Dec 04
sell
0.00000110
1033.73563219
21:25:28 Dec 03
sell
0.00000110
33.00000000
04:50:12 Nov 30
sell
0.00000108
23.26436781
13:34:19 Nov 29
buy
0.00000109
210.00000000
11:30:52 Nov 28
sell
0.00000105
100.00000000
11:02:00 Nov 28
sell
0.00000103
105.43285630
10:57:50 Nov 28
buy
0.00000118
20534.66583778
10:57:50 Nov 28
buy
0.00000117
4295.03235514
10:57:50 Nov 28
buy
0.00000117
36.26009534
10:57:50 Nov 28
buy
0.00000117
419.54714021
10:57:50 Nov 28
buy
0.00000116
1240.00000000
10:57:50 Nov 28
buy
0.00000116
542.56310679
10:57:50 Nov 28
buy
0.00000114
989.56000000
10:57:50 Nov 28
buy
0.00000114
259.87378640
10:57:50 Nov 28
buy
0.00000114
83.59814664
10:57:50 Nov 28
buy
0.00000112
999.00000000
10:57:50 Nov 28
buy
0.00000110
1102.00000000
10:57:50 Nov 28
buy
0.00000109
2999.00000000
10:57:50 Nov 28
buy
0.00000108
3522.44092323
14:54:25 Nov 27
sell
0.00000106
306.00000000
12:05:44 Nov 26
sell
0.00000104
10.38532789
12:05:37 Nov 26
buy
0.00000106
9.44000000
09:55:58 Nov 24
sell
0.00000102
13202.21359225
09:54:57 Nov 24
sell
0.00000103
1258.87378640
09:54:57 Nov 24
sell
0.00000103
309.91262135
21:46:18 Nov 15
sell
0.00000102
221.57843880
21:46:18 Nov 15
sell
0.00000102
5046.08448124
21:46:13 Nov 15
sell
0.00000103
5100.00000000
21:46:13 Nov 15
sell
0.00000103
542.56310679
21:46:10 Nov 15
sell
0.00000104
536.00000000
21:46:10 Nov 15
sell
0.00000104
81.25000000
21:46:10 Nov 15
sell
0.00000104
4380.66972784
21:46:05 Nov 15
sell
0.00000105
124.20696380
21:46:02 Nov 15
sell
0.00000106
2621.88679245
21:46:02 Nov 15
sell
0.00000106
896.64150943
08:51:55 Nov 12
sell
0.00000105
101.06922667
15:00:35 Nov 11
sell
0.00000104
46.82065677
15:00:35 Nov 11
sell
0.00000104
54.00000000
15:00:11 Nov 11
sell
0.00000105
29.59814664
22:34:14 Nov 10
buy
0.00000117
130.41880341
22:18:42 Nov 10
sell
0.00000105
35.40185336
22:18:32 Nov 10
sell
0.00000107
65.00000000
22:18:16 Nov 10
sell
0.00000110
32.80000000
22:17:50 Nov 10
sell
0.00000111
9.50000000
00:06:25 Nov 10
buy
0.00000120
3722.44166666
19:51:18 Nov 09
buy
0.00000120
3108.43333333
19:51:18 Nov 09
buy
0.00000120
300.00000000
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
FUZE
/
BTC
0.00011592
0.24
6.28
ESH
/
BTC
0.00000019
0.00
0.00
PAR
/
ETH
0.00000018
2.62
12.50
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000003
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00000040
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
GOLD
/
ETH
0.00000347
1.81
-22.48
GOLD
/
BTC
0.00000022
0.29
22.22
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000521
0.00
0.00
CDZC
/
BTC
0.00000021
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000004
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
EXO
/
ETH
0.00000170
0.00
0.00
EXO
/
BTC
0.00000009
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
0.72000001
0.00
0.00
CAJ
/
BTC
0.00002900
0.00
0.00
S4F
/
TUSD
0.00004052
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00040000
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00006059
2.95
52.35
BOMB
/
BTC
0.00000170
1.97
-12.94
IRB
/
ETH
0.00000004
0.00
0.00
S4F
/
ETH
0.00000002
0.00
0.00
FUZE
/
ETH
0.00249595
0.53
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
ETH
/
USDT
2145.27316926
0.94
5.44
BTC
/
USDT
38705.62606262
0.69
-1.42
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00961003
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00000071
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.99099000
0.00
0.00
NRG
/
BTC
0.00000160
2.48
-2.50
MIMA
/
ETH
0.00001300
0.00
0.00
ROX
/
BTC
0.00000025
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000100
0.71
5.26
DYNMT
/
BTC
0.00000008
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
WBT
/
BTC
0.00000033
0.00
0.00
WBT
/
ETH
0.00000888
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BCH
/
BTC
0.00905000
0.00
0.00
XDC
/
ETH
0.00002395
14.78
1.27
NTOK
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00001168
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
TVNT
/
BTC
0.00000008
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1853.09981264
1.67
1.52
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000035
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000200
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
37793.01737682
6.05
10.10
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000048
0.00
0.00
MNC
/
ETH
0.00000031
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.00110002
0.00
0.00
LYRA
/
BTC
0.00000004
0.00
0.00
TOC
/
ETH
0.00000320
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000025
0.00
0.00
BTB
/
BTC
0.00000003
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000007
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
BHIG
/
BTC
0.00000094
0.02
-11.70
AGC
/
ETH
0.00000037
0.00
0.00
AGC
/
BTC
0.00000009
0.00
0.00
ETH
/
USDC
2122.32982186
5.84
3.90
BTC
/
USDC
39690.49208211
5.59
10.17
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000016
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XBI
/
ETH
0.00000407
0.00
0.00
XBI
/
BTC
0.00000012
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
ERC20(OLD)
/
TUSD
0.00000319
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000017
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.05000000
0.00
0.00
BNANA
/
USDC
0.01067860
0.01
70.92
BNANA
/
ETH
0.00000714
1.78
-70.31
BNANA
/
BTC
0.00000037
2.21
2.78
MBTC
/
TUSD
0.00000007
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
BUSD
/
USDC
1.01297925
0.10
0.00
BNB
/
USDT
209.34351809
0.01
-7.54
BNB
/
ETH
0.10465395
0.09
-7.30
BNB
/
BTC
0.00592804
0.01
2.22
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000240
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
14.21348215
0.00
-12.33
WBTC
/
BTC
1.07563149
0.00
2.00
STRM
/
BTC
0.00000009
0.00
0.00
STRM
/
USDT
0.00326155
0.04
-2.10
ABST
/
BNB
0.00000001
0.00
0.00
USDC
/
USDT
0.98898882
0.44
0.00
ETH
/
BUSD
1752.95822628
0.01
-16.44
BTC
/
BUSD
38655.53306916
0.01
-3.09
DOT
/
USDT
6.00367480
0.00
11.31
DOT
/
BTC
0.00015414
0.02
-9.34
ADA
/
USDT
0.34452542
0.01
-1.63
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000023
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00002646
0.00
0.00
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00000927
0.01
-5.18
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.00945834
0.02
1.74
DCN
/
USDT
0.00000127
0.00
0.00
0xBTC
/
USDT
0.04000000
0.00
0.00
BDA
/
USDT
0.00000023
0.00
0.00
XWO
/
USDT
0.00000023
0.00
0.00
NUA
/
USDT
0.00000001
0.00
0.00
HERB
/
USDT
0.00000213
0.00
0.00
WTN
/
USDT
0.00000029
0.00
0.00
PKG
/
USDT
0.00000019
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
KNDC
/
USDT
0.00000020
0.00
0.00
EXRN
/
USDT
0.00000818
0.00
0.00
NTK
/
USDT
0.00000399
0.00
0.00
XLAB
/
USDT
0.00000327
0.00
0.00
BXR
/
ETH
0.00000015
0.01
-6.67
ZEC
/
USDT
26.00000000
0.00
0.00
DIME
/
USDT
0.00001000
0.00
0.00
DWT
/
BNB
0.00000573
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000058
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000004
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
TON
/
USDT
2.36964916
0.00
7.17
BCL
/
BTC
0.00000000
0.00
0.00
BCL
/
USDT
0.00370000
0.00
0.00
RFT
/
USDT
0.00000001
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000005
0.00
0.00
XBC
/
USDT
4.99899945
0.00
0.00
FLOKI
/
USDT
0.00004127
0.01
11.42
FLUX
/
USDT
0.42731191
0.01
4.48
MATIC
/
BTC
0.00002156
0.01
-3.39
UFY
/
USDT
0.00000001
0.00
0.00
ABG
/
ETH
0.00000427
0.00
0.00
ABG
/
BTC
0.00000024
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000002
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000072
0.00
0.00
FM
/
BUSD
0.00000003
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
IDC
/
USDT
0.00000005
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
BXR
/
BTC
0.00000001
0.00
0.00
BTCT
/
BTC
0.00000002
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000034
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
UNI
/
USDT
5.00000020
0.00
0.00
UNI
/
ETH
0.00202766
0.01
90.34
UNI
/
BTC
0.00011130
0.01
38.31
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000002
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000130
0.00
0.00
A
/
BTC
0.00000004
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000012
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00001025
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
BTCT
/
USDT
0.00180012
0.00
0.00
CDASH
/
USDT
0.00000005
0.00
0.00
TRX
/
USDT
0.10246831
0.02
-3.75
LTG
/
TUSD
0.00000003
0.00
0.00
SPOT
/
ETH
0.00001550
0.00
0.00
SPOT
/
BTC
0.00000080
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000015
0.01
-13.33
GHOUL
/
BTC
0.00000001
0.00
0.00
KIN
/
USDT
0.00001866
0.02
13.37
CYFM
/
USDT
0.00000001
0.00
0.00
TRXC
/
USDT
0.00000015
0.00
0.00
TIK
/
USDT
0.27000001
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.00140093
0.00
0.00
HYDRO
/
BTC
0.00000004
0.00
0.00
XBC
/
ETH
0.00074703
0.02
-25.55
XBC
/
BTC
0.00005240
0.01
-4.77
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000016
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000538
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000050
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.00239900
0.00
0.00
ICH
/
BTC
0.00000002
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
ARGP
/
BTC
0.00000003
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
BELA
/
BTC
0.00000001
0.00
-100.00
XDC
/
BTC
0.00000125
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000012
0.02
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000029
0.93
0.00
OTB
/
BTC
0.00000007
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BALI
/
BTC
0.00000005
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
JET
/
BTC
0.00000004
1.92
0.00
BTCUI
/
ETH
0.00000009
0.00
0.00
KIN
/
LTC
0.00000028
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00000109
0.00
0.00
LCC
/
BTC
0.00000011
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
CL
/
BTC
0.00000004
0.00
0.00
CL
/
ETH
0.00003500
0.00
0.00
XNO
/
ETH
0.00036945
1.96
21.83
FINS
/
BTC
0.00000033
1.20
10.00
BOUTS
/
ETH
0.00000001
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
ATFS
/
ETH
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000004
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000002
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000008
0.01
14.29
CHG
/
BTC
0.00001270
0.00
0.00
CHG
/
ETH
0.00041825
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XUEZ
/
BTC
0.00000006
0.00
0.00
TDP
/
ETH
0.00000054
0.32
-1.85
TDP
/
BTC
0.00000003
0.00
0.00
KLKS
/
ETH
0.00000012
0.00
0.00
KLKS
/
BTC
0.00000001
0.00
0.00
NOTE
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000171
0.04
35.71
HMQ
/
BTC
0.00000011
0.91
0.00
BEET
/
ETH
0.00000002
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000028
1.06
21.74
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000014
1.92
-7.14
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
KRL
/
BTC
0.00001599
0.00
0.00
0xBTC
/
ETH
0.00004174
3.13
-8.94
0xBTC
/
BTC
0.00000286
0.66
-7.34
DTCN
/
ETH
0.00000001
0.00
0.00
HELP
/
BTC
0.00000001
0.18
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
DRP
/
BTC
0.00000007
0.00
0.00
TRX
/
ETH
0.00005160
28.10
3.06
TRX
/
BTC
0.00000251
2.26
-11.95
DLT
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00001441
0.56
-22.28
KNC
/
ETH
0.00029958
4.78
9.93
LNK
/
BTC
0.00000171
0.00
0.00
LINK
/
ETH
0.00659835
4.80
10.76
SCL
/
BTC
0.00000006
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000008
0.24
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
KICK
/
BTC
0.00000005
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
LINK
/
BTC
0.00032597
1.74
-2.66
MANA
/
ETH
0.00023609
1.55
20.75
DCN
/
ETH
0.00000001
0.00
0.00
POINT
/
BTC
0.00000200
0.00
0.00
ZRX
/
ETH
0.00019935
5.15
-2.06
ZRX
/
BTC
0.00000990
2.95
-2.63
DNT
/
ETH
0.00001250
3.90
-12.40
DNT
/
BTC
0.00000047
0.88
62.07
CDT
/
ETH
0.00009924
1.73
26.97
CDT
/
BTC
0.00000673
1.69
93.39
OMG
/
BTC
0.00001591
0.65
0.00
OMG
/
ETH
0.00029415
5.06
-8.65
MANA
/
BTC
0.00001007
1.70
-19.17
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000326
1.56
74.33
MTH
/
BTC
0.00000023
2.02
0.00
ENG
/
BTC
0.00000009
1.93
0.00
ENG
/
ETH
0.00000105
2.42
-39.05
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000070
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000115
2.44
45.57
AMM
/
BTC
0.00000007
0.20
0.00
XAUR
/
BTC
0.00000056
0.74
-21.43
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000001
0.00
0.00
CCO
/
ETH
0.00000437
0.00
52.80
PKT
/
ETH
0.00000068
1.11
0.00
CCO
/
BTC
0.00000006
0.00
0.00
PKT
/
BTC
0.00000005
0.95
-20.00
IETH
/
BTC
0.00000500
0.00
0.00
PRIX
/
BTC
0.00000084
0.64
-5.95
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
EBTC2
/
ETH
0.00001205
0.00
0.00
ATL
/
ETH
0.00000135
0.00
0.00
DATA
/
ETH
0.00001513
2.92
-1.72
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005263
3.31
-13.30
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000177
8.85
4.12
INXT
/
ETH
0.00043878
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000012
0.28
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00000042
0.15
16.67
HELP
/
ETH
0.00000006
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00555188
0.04
-3.25
BAN
/
BTC
0.00000009
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
SOUL
/
ETH
0.00000017
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000005
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000005
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000052
0.08
1.96
NSD
/
BTC
0.00000004
0.00
0.00
IMT
/
ETH
0.00000002
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000022
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000063
0.46
1.61
BTW
/
BTC
0.00000004
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000347
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00000256
0.93
-66.02
ETHO
/
BTC
0.00000014
0.68
-14.29
CYL
/
ETH
0.00000092
3.76
4.55
FBTC
/
ETH
0.00000059
0.00
0.00
FBTC
/
BTC
0.00000003
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000005
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000021
4.46
5.00
TCC
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000005
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
AMB
/
BTC
0.00000213
0.62
-1.41
LEDU
/
BTC
0.00000017
0.00
0.00
LEDU
/
ETH
0.00000023
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
IQ
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000007
2.19
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000027
0.28
3.85
AUX
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000007
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00032613
0.14
-6.66
NEXO
/
BTC
0.00001773
0.00
0.00
IQ
/
ETH
0.00000011
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
ETH
0.00000001
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000007
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001716
6.61
-1.57
DOGE
/
BTC
0.00000109
0.01
0.00
ETH
/
BTC
0.05309251
236.67
-2.17
PLBT
/
ETH
0.00020001
0.00
0.00
LTC
/
BTC
0.00184885
67.44
0.00
PLBT
/
BTC
0.00000999
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00010229
1.37
52.69
XNO
/
DOGE
15.63058622
0.92
-7.62
BAT
/
BTC
0.00000717
1.08
15.46
VERI
/
BTC
0.00069482
0.14
44.75
EOS
/
BTC
0.00001901
13.39
-1.42
GNO
/
BTC
0.00199950
0.00
0.00
EOS
/
ETH
0.00035990
11.81
0.00
VERI
/
ETH
0.01050040
0.71
18.13
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00080239
4.47
-6.54
SKIN
/
BTC
0.00000001
0.00
0.00
SKIN
/
ETH
0.00000008
0.00
0.00
PPT
/
BTC
0.00000063
2.06
-14.29
CVC
/
BTC
0.00000385
1.80
6.94
PPT
/
ETH
0.00000833
3.01
-80.55
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
-2.40
GNT
/
BTC
0.00000648
0.54
-16.98
ETH
/
LTC
27.05339288
2.02
0.00
ZEC
/
BTC
0.00100000
0.00
0.00