DOGE / BTC
last 0.00000062 | 24 high 0.00000065 | 24 low 0.00000059
24 change -3.2258 | 24 volume 856785.8834 DOGE / 0.5355 BTC
My orders
Type
Price (BTC)
Amount (DOGE)
Buy DOGE
You have 0.00000000 BTC
Lowest Ask 0.00000062 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DOGE
You have 0.00000000 DOGE
Highest Bid 0.00000060 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 1904023.92840611 DOGE
Amount (DOGE)
Price (BTC)
Total (BTC)
38054.46872434
0.00000062
0.02359377
52996.76659159
0.00000063
0.03338796
17667.18335543
0.00000064
0.01130700
2000.69525966
0.00000065
0.00130045
33901.27559311
0.00000066
0.02237484
4378.19994245
0.00000067
0.00293339
14490.34852425
0.00000068
0.00985344
5108.45929934
0.00000069
0.00352484
4187.95000000
0.00000070
0.00293157
3042.70000000
0.00000071
0.00216032
13316.00000000
0.00000072
0.00958752
15521.37489922
0.00000073
0.01133060
46494.44013144
0.00000074
0.03440589
90110.04815794
0.00000075
0.06758254
198296.93261552
0.00000076
0.15070567
28371.00000000
0.00000077
0.02184567
279234.31817150
0.00000078
0.21780277
12000.00000000
0.00000079
0.00948000
36884.05903606
0.00000080
0.02950725
154617.28071212
0.00000081
0.12524000
100.00000000
0.00000082
0.00008200
3847.00000000
0.00000084
0.00323148
1150.00000000
0.00000085
0.00097750
100.00000000
0.00000088
0.00008800
32853.09526645
0.00000089
0.02923925
21059.78867622
0.00000090
0.01895381
2000.00000000
0.00000093
0.00186000
3500.05714285
0.00000095
0.00332505
500.00000000
0.00000097
0.00048500
500.00000000
0.00000098
0.00049000
8948.48009437
0.00000099
0.00885900
96531.56235315
0.00000100
0.09653156
50.00000000
0.00000101
0.00005050
13983.66336633
0.00000102
0.01426334
2521.00000000
0.00000104
0.00262184
7020.00000000
0.00000105
0.00737100
1510.00000000
0.00000106
0.00160060
70.00000000
0.00000107
0.00007490
7264.00000000
0.00000108
0.00784512
8546.81733258
0.00000109
0.00931603
10821.65079365
0.00000110
0.01190382
13.62000000
0.00000118
0.00001607
8422.04716981
0.00000120
0.01010646
200.00000000
0.00000123
0.00024600
1199.00000000
0.00000125
0.00149875
23998.00000000
0.00000126
0.03023748
75049.27106967
0.00000127
0.09531257
2750.34426229
0.00000130
0.00357545
23.00000000
0.00000135
0.00003105
1497.00000000
0.00000138
0.00206586
300.00000000
0.00000139
0.00041700
20529.62000000
0.00000140
0.02874147
500.00000000
0.00000144
0.00072000
19573.00000000
0.00000145
0.02838085
256.00000000
0.00000147
0.00037632
54472.49931574
0.00000148
0.08061930
33306.00000000
0.00000150
0.04995900
2161.58000001
0.00000152
0.00328560
1881.00000000
0.00000153
0.00287793
3098.41000000
0.00000155
0.00480254
967.45132740
0.00000158
0.00152857
1150.00000000
0.00000160
0.00184000
7.99882500
0.00000165
0.00001320
1656.69078947
0.00000170
0.00281637
2000.00000000
0.00000175
0.00350000
1050.00000000
0.00000180
0.00189000
3338.91777846
0.00000182
0.00607683
198.00000000
0.00000188
0.00037224
70.00000000
0.00000189
0.00013230
1050.00000691
0.00000190
0.00199500
7466.71824435
0.00000197
0.01470943
100.00000000
0.00000198
0.00019800
25000.00000000
0.00000199
0.04975000
15398.75179874
0.00000200
0.03079750
1000.00000000
0.00000220
0.00220000
10.00000000
0.00000232
0.00002320
1000.00000000
0.00000240
0.00240000
14442.00000001
0.00000244
0.03523848
1767.88139534
0.00000245
0.00433131
7374.39473684
0.00000248
0.01828850
10000.00000000
0.00000249
0.02490000
27017.92857142
0.00000250
0.06754482
15.00000000
0.00000251
0.00003765
98.00000000
0.00000257
0.00025186
1000.00000000
0.00000259
0.00259000
1000.00000000
0.00000260
0.00260000
228.51074971
0.00000268
0.00061241
39.36458333
0.00000272
0.00010707
1000.00000000
0.00000280
0.00280000
11520.46268656
0.00000289
0.03329414
3291.83502950
0.00000300
0.00987551
13391.84000000
0.00000310
0.04151470
39347.86900000
0.00000311
0.12237187
700.00000000
0.00000330
0.00231000
10.00000000
0.00000345
0.00003450
9.00000000
0.00000350
0.00003150
30.00000000
0.00000360
0.00010800
6434.51971560
0.00000400
0.02573808
6000.00000000
0.00000450
0.02700000
10.00000000
0.00000465
0.00004650
10000.00000000
0.00000499
0.04990000
11771.00000000
0.00000500
0.05885500
650.00000000
0.00000599
0.00389350
7582.93084308
0.00000600
0.04549759
100.00000000
0.00000620
0.00062000
500.00000000
0.00000700
0.00350000
4651.00000000
0.00000800
0.03720800
500.00000000
0.00000900
0.00450000
1000.00000000
0.00000910
0.00910000
10.00000000
0.00000989
0.00009890
3000.00000000
0.00000998
0.02994000
500.00000000
0.00000999
0.00499500
500.00000000
0.00001000
0.00500000
10.00000000
0.00001236
0.00012360
33401.81459016
0.00001289
0.43054939
10.00000000
0.00001468
0.00014680
200.00000000
0.00001500
0.00300000
150.00000000
0.00001999
0.00299850
1482.05555555
0.00002000
0.02964111
20380.00000000
0.00002080
0.42390400
48997.19941806
0.00002145
1.05098993
10.00000000
0.00002612
0.00026120
150.00000000
0.00002999
0.00449850
33.03960396
0.00003230
0.00106718
10.00000000
0.00003982
0.00039820
10.00000000
0.00004999
0.00049990
700.00000000
0.00005000
0.03500000
150.00000000
0.00005999
0.00899850
26.00000000
0.00008800
0.00228800
500.00000000
0.00009999
0.04999500
10500.00000000
0.00010000
1.05000000
1400.00000000
0.00015000
0.21000000
150.00000000
0.00019999
0.02999850
500.00000000
0.00020000
0.10000000
150.00000000
0.00029999
0.04499850
500.00000000
0.00050000
0.25000000
150.00000000
0.00059999
0.08999850
510.00000000
0.00099999
0.50999490
1895.47826086
0.00100000
1.89547826
1215.29500000
0.00109998
1.33680019
150.00000000
0.00199999
0.29999850
500.00000000
0.00200000
1.00000000
150.00000000
0.00299999
0.44999850
500.00000000
0.00500000
2.50000000
150.00000000
0.00599999
0.89999850
500.00000000
0.00999999
4.99999500
500.00000000
0.01000000
5.00000000
150.00000000
0.01999999
2.99999850
500.00000000
0.02000000
10.00000000
150.00000000
0.02999990
4.49998500
500.00000000
0.05000000
25.00000000
150.00000000
0.05999990
8.99998500
50.00000000
0.09990000
4.99500000
500.00000000
0.09999999
49.99999500
510.00000000
0.10000000
51.00000000
500.00000000
0.20000000
100.00000000
100.00000000
0.50000000
50.00000000
0.80000000
0.80000000
0.64000000
350.00000000
0.99999999
349.99999650
1.00000000
1.00000000
1.00000000
50.00000000
1.10000000
55.00000000
250.00000000
1.99999999
499.99999750
50.00000000
2.10000000
105.00000000
100.00000000
2.99999999
299.99999900
50.00000000
3.10000000
155.00000000
200.00000000
3.99999999
799.99999800
50.00000000
4.10000000
205.00000000
100.00000000
4.99999999
499.99999900
50.00000000
5.10000000
255.00000000
100.00000000
5.99999999
599.99999900
50.00000000
6.10000000
305.00000000
100.00000000
6.99999999
699.99999900
50.00000000
7.10000000
355.00000000
100.00000000
7.99999999
799.99999900
50.00000000
8.10000000
405.00000000
100.00000000
8.99999999
899.99999900
50.00000000
9.10000000
455.00000000
100.00000000
9.99999999
999.99999900
100.00000000
10.99999999
1099.99999900
100.00000000
11.99999999
1199.99999900
100.00000000
12.99999999
1299.99999900
100.00000000
13.99999999
1399.99999900
100.00000000
14.99999999
1499.99999900
100.00000000
15.99999999
1599.99999900
100.00000000
16.99999999
1699.99999900
100.00000000
17.99999999
1799.99999900
100.00000000
18.99999999
1899.99999900
1000.00000000
19.00000000
19000.00000000
10.00000000
19.10000000
191.00000000
100.00000000
19.99999999
1999.99999900
9.00000000
20.00000000
180.00000000
10.00000000
29.10000000
291.00000000
100.00000000
29.99999999
2999.99999900
10.00000000
39.10000000
391.00000000
100.00000000
39.99999999
3999.99999900
52.00000000
47.00000000
2444.00000000
49.00000000
49.00000000
2401.00000000
10.00000000
49.10000000
491.00000000
100.00000000
49.99999999
4999.99999900
10.00000000
59.10000000
591.00000000
100.00000000
59.99999999
5999.99999900
0.00000150
65.00000000
0.00009750
10.00000000
69.10000000
691.00000000
100.00000000
69.99999999
6999.99999900
10.00000000
79.10000000
791.00000000
100.00000000
79.99999999
7999.99999900
2.17203609
89.10000000
193.52841562
100.00000000
89.99999999
8999.99999900
100.00000000
99.99999999
9999.99999900
0.00000070
100.00000000
0.00007000
0.00000024
101.47000000
0.00002435
100.00000000
199.99999999
19999.99999900
100.00000000
299.99999999
29999.99999900
100.00000000
399.99999999
39999.99999900
100.00000000
499.99999999
49999.99999900
100.00000000
599.99999999
59999.99999900
100.00000000
699.99999999
69999.99999900
0.00000018
13590.00000000
0.00244620
Buy ordersTotal: 1.92287312 BTC
Amount (DOGE)
Price (BTC)
Total (BTC)
76921.15202650
0.00000060
0.04615269
59022.35593219
0.00000059
0.03482319
268693.03448274
0.00000058
0.15584196
7729.01587301
0.00000057
0.00440554
200.00000000
0.00000056
0.00011200
11825.98181816
0.00000055
0.00650429
16466.00000000
0.00000053
0.00872698
6771.84615384
0.00000052
0.00352136
10000.00000000
0.00000051
0.00510000
19268.78000000
0.00000050
0.00963439
10833.00000000
0.00000049
0.00530817
14254.17000000
0.00000048
0.00684200
14700.00000000
0.00000047
0.00690900
716441.84782598
0.00000046
0.32956325
509163.42995167
0.00000045
0.22912354
421.16279068
0.00000043
0.00018110
2572.81904756
0.00000042
0.00108058
1050.00000000
0.00000040
0.00042000
1047.00000000
0.00000035
0.00036645
10000.00000000
0.00000034
0.00340000
3000200.00000000
0.00000033
0.99006600
1050.00000000
0.00000030
0.00031500
33000.00000000
0.00000027
0.00891000
1238.88000000
0.00000025
0.00030972
2000.00000000
0.00000023
0.00046000
5994.93809515
0.00000021
0.00125894
16220.31086956
0.00000020
0.00324406
209.47368420
0.00000019
0.00003980
125538.83333316
0.00000018
0.02259699
10000.00000000
0.00000017
0.00170000
259.06250000
0.00000016
0.00004145
20375.66666665
0.00000015
0.00305635
20100.16666666
0.00000012
0.00241202
25240.00000000
0.00000011
0.00277640
40211.00000000
0.00000010
0.00402110
260.00000000
0.00000008
0.00002080
22000.00000000
0.00000005
0.00110000
35000.00000000
0.00000004
0.00140000
50000.00000000
0.00000002
0.00100000
2012800.00000000
0.00000001
0.02012800
Trade history
Date
Type
Price (BTC)
Amount (DOGE)
19:42:25 Feb 18
buy
0.00000062
360.50000000
19:10:53 Feb 18
buy
0.00000061
7338.06464015
18:50:09 Feb 18
sell
0.00000060
25338.06464015
18:46:37 Feb 18
buy
0.00000061
784.40700000
18:44:48 Feb 18
sell
0.00000059
0.13559323
18:44:46 Feb 18
sell
0.00000059
999.86440677
18:41:56 Feb 18
sell
0.00000060
1600.00000000
18:41:54 Feb 18
sell
0.00000060
27.00000000
18:41:52 Feb 18
sell
0.00000060
2391.00000000
18:41:51 Feb 18
sell
0.00000060
3125.00000000
18:41:49 Feb 18
sell
0.00000060
5000.00000000
18:38:41 Feb 18
sell
0.00000061
3000.00000000
18:33:14 Feb 18
sell
0.00000061
2192.90000000
18:13:05 Feb 18
buy
0.00000062
6670.74193548
18:06:21 Feb 18
sell
0.00000061
4998.00000000
18:00:52 Feb 18
buy
0.00000062
320.00000000
17:57:33 Feb 18
buy
0.00000062
10337.10339875
17:57:31 Feb 18
buy
0.00000062
3112.78369802
17:57:30 Feb 18
buy
0.00000062
4661.00000000
17:53:17 Feb 18
sell
0.00000061
2270.29982706
17:53:16 Feb 18
sell
0.00000061
17.48387096
17:53:14 Feb 18
sell
0.00000061
2339.21630198
17:39:18 Feb 18
buy
0.00000062
2239.00000000
17:36:02 Feb 18
sell
0.00000061
1660.78369802
17:36:01 Feb 18
sell
0.00000061
1452.00000000
17:35:59 Feb 18
sell
0.00000061
561.88599709
17:35:28 Feb 18
sell
0.00000062
2168.00000000
17:35:27 Feb 18
sell
0.00000062
1705.58064516
17:35:25 Feb 18
sell
0.00000062
4000.00000000
17:35:23 Feb 18
sell
0.00000062
9210.04932911
17:33:55 Feb 18
sell
0.00000062
1304.03873540
17:33:53 Feb 18
sell
0.00000062
4668.49000000
17:33:51 Feb 18
sell
0.00000062
4196.91000000
17:33:49 Feb 18
sell
0.00000062
3832.58401076
17:21:16 Feb 18
sell
0.00000062
3020.41598924
17:21:15 Feb 18
sell
0.00000062
16896.00000000
17:21:13 Feb 18
sell
0.00000062
3972.45067742
16:38:51 Feb 18
sell
0.00000062
3454.54932258
16:32:42 Feb 18
buy
0.00000063
1231.47619047
16:32:08 Feb 18
buy
0.00000063
454.80000000
16:24:43 Feb 18
buy
0.00000063
10382.52885450
16:24:41 Feb 18
buy
0.00000063
4000.00000000
16:24:39 Feb 18
buy
0.00000063
4617.47114550
16:21:30 Feb 18
buy
0.00000063
4151.00000000
16:16:30 Feb 18
buy
0.00000063
6015.84808534
16:16:28 Feb 18
buy
0.00000063
762.15191466
16:11:19 Feb 18
buy
0.00000063
7345.76190476
15:58:06 Feb 18
sell
0.00000061
2149.58357500
15:56:03 Feb 18
sell
0.00000062
4000.00000000
15:56:01 Feb 18
sell
0.00000062
807.41642500
My Trade History
Date
Type
Price (BTC)
Amount (DOGE)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00007570
0.17
12.99
STEEP
/
BTC
0.00000054
0.06
-5.56
NEOG
/
BTC
0.00000080
0.39
-50.00
CDX
/
BTC
0.00000704
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00001261
0.00
0.00
CRDNC
/
BTC
0.00000109
0.00
-28.44
AMZ
/
BTC
0.00000046
0.00
0.00
EBTC2
/
ETH
0.00061338
0.02
-45.10
NEOG
/
ETH
0.00000835
0.17
-91.62
PDCT
/
BTC
0.00000010
0.00
0.00
ELTCOIN
/
BTC
0.00000330
0.00
0.00
NIO
/
BTC
0.00001896
0.38
11.33
ERO
/
BTC
0.00000433
0.00
0.00
LTK
/
BTC
0.00000004
0.02
0.00
ELTCOIN
/
ETH
0.00004887
0.00
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000041
0.00
0.00
PHXE
/
BTC
0.00000011
0.02
10.00
INXT
/
BTC
0.00189898
0.01
11.71
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000965
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00029696
0.09
-11.12
CND
/
BTC
0.00001610
4.87
-3.11
ETS
/
BTC
0.00000102
0.00
-96.08
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00016000
0.01
0.00
CCRB
/
BTC
0.00004220
0.00
0.00
FNL
/
BTC
0.00000049
0.01
-2.04
CND
/
ETH
0.00016779
0.25
10.04
NIMFA
/
BTC
0.00013500
0.00
-1.50
XCPO
/
BTC
0.00001112
0.00
0.00
COB
/
BTC
0.00001969
0.05
-20.82
MOD
/
BTC
0.00034639
0.40
-12.73
ATM
/
BTC
0.00000125
0.00
-20.80
CCC
/
BTC
0.00000306
0.00
-69.61
XNN
/
ETH
0.00004997
0.04
55.77
XNN
/
BTC
0.00000435
0.03
-1.38
BTCM
/
BTC
0.00000104
0.09
-13.46
REQ
/
ETH
0.00080000
0.00
0.00
R
/
BTC
0.00034024
1.60
21.26
CFD
/
BTC
0.00004549
0.00
1719.60
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000830
0.00
-1.33
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00002040
0.01
2.51
WBA
/
BTC
0.00000153
0.02
26.45
CCO
/
ETH
0.00030005
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00259996
0.00
0.00
CCO
/
BTC
0.00003056
0.02
0.00
B2B
/
BTC
0.00004930
1.65
-23.89
B2B
/
ETH
0.00064939
1.06
0.00
PYN
/
BTC
0.00000790
0.00
0.00
INS
/
BTC
0.00033699
0.01
0.00
HOLD
/
BTC
0.00000468
0.01
44.00
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00026003
0.00
0.00
EAGLE
/
ETH
0.00012920
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00012700
0.05
-57.48
KAYI
/
BTC
0.00000024
0.00
-16.67
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000053
0.03
-239.62
PRIX
/
BTC
0.00040005
0.02
-24.98
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00003854
0.06
-3.79
AI
/
ETH
0.00257000
0.00
170.51
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00019001
0.07
-2.37
IETH
/
BTC
0.00000677
0.18
-3.10
AMM
/
BTC
0.00005755
0.13
-6.78
AMM
/
ETH
0.00096182
0.53
-32.97
XAUR
/
BTC
0.00001394
0.00
0.00
STAKE
/
BTC
0.00000125
0.04
6.84
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000160
0.97
0.00
EVN
/
BTC
0.00001167
0.00
0.00
SND
/
ETH
0.00110000
0.00
0.00
SND
/
BTC
0.00013000
0.07
-41.54
ARN
/
BTC
0.00016714
0.00
0.00
KICK
/
BTC
0.00000628
0.00
0.00
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
-23.43
MTH
/
ETH
0.00006123
0.00
0.00
AE
/
BTC
0.00024000
0.02
0.00
AE
/
ETH
0.00213104
0.01
0.00
AVT
/
BTC
0.00024512
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000700
0.00
0.00
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02061990
3.22
18.97
OMG
/
BTC
0.00158228
3.12
-6.10
DCN
/
ETH
0.00000106
0.06
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000903
0.00
0.00
DNT
/
ETH
0.00007778
0.00
0.00
ZRX
/
BTC
0.00014149
0.39
27.53
ZRX
/
ETH
0.00170000
0.69
30.34
DCN
/
BTC
0.00000010
0.18
0.00
KIN
/
ETH
0.00000033
5.07
-3.03
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00066004
0.00
0.00
KIN
/
BTC
0.00000003
4.21
-33.33
UNIFY
/
BTC
0.00001450
0.04
-13.72
DLT
/
BTC
0.00005390
0.00
0.00
TRX
/
BTC
0.00000485
3.06
-4.12
TRX
/
ETH
0.00005583
5.54
-3.60
DRP
/
BTC
0.00008022
0.00
0.00
NUA
/
BTC
0.00000007
0.02
16.67
SCL
/
BTC
0.00004989
0.00
0.00
KNC
/
BTC
0.00029885
0.10
13.51
KNC
/
ETH
0.00449999
0.45
38.08
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00002022
0.00
0.00
MANA
/
BTC
0.00001385
0.01
35.92
MANA
/
ETH
0.00031999
0.00
0.00
LINK
/
BTC
0.00006271
1.67
-6.30
LINK
/
ETH
0.00060584
1.88
-40.19
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000672
3.63
3.23
XRB
/
BTC
0.00084521
68.82
-7.37
DOGE
/
BTC
0.00000062
0.54
-3.23
ETH
/
BTC
0.08559671
18.04
-6.02
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.01900100
12.99
-11.07
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00174999
0.00
0.00
ICE
/
BTC
0.00000455
0.00
0.00
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00036501
0.00
0.00
XRB
/
DOGE
1286.85978742
0.24
-3.95
MCAP
/
BTC
0.00005556
0.19
-1.69
BAT
/
BTC
0.00004349
0.00
0.00
VERI
/
BTC
0.02595354
1.32
1.69
EOS
/
BTC
0.00089950
0.34
-6.50
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01080000
0.00
0.00
DASH
/
BTC
0.06768007
2.68
-2.21
VOISE
/
BTC
0.00000355
0.02
-52.11
VERI
/
ETH
0.28426370
4.23
-2.22
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000230
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
-3.27
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00266460
3.67
-4.43
PPT
/
ETH
0.02736092
4.53
-26.43
BCH
/
BTC
0.14239364
9.18
1.16
CLOAK
/
BTC
0.00074019
0.00
0.00
TIME
/
BTC
0.00065500
0.02
-52.52
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
4.18000000
2.42
-4.27
ICN
/
BTC
0.00039885
0.08
0.00
GNT
/
BTC
0.00003206
0.00
-19.12
ZEC
/
BTC
0.08670000
0.04
49.48
XMR
/
BTC
0.35999998
0.00
0.00
Chatroom
MK : @New chatname, you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn
MK : www.stake-it.com
MK : @New chatname, why do you speak when you know nothing about the coin? Do some research
MK : Look #10 just getting conformation to list now... https://altcoinexchange.featureupvote.com/suggestions/4028/add-stakeit-stake
MK : look for yorself👆🏻👆🏻👆🏻👆🏻 STAKE
bbrwnlee : Does anyone know how much the fees are when I go to sell my OMG and VERI on mercatox? Thank you
MK : STAKE exchange coming with in 3 weeks. Buy on here send to MEW
MK : STAKE trades @ $0.01 now only 2.6million in circulation
MK : . Going to be over $1.00 by December. 100x + return
lgtm.quick : wow how long is the support wait? ive waited a month for a ticket regarding kickcoin deposits
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
robertofuenmayor76 : doge move
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon.
iltas : kin will boom tomorrow
MK : buy STAKE here send to MEW
New chatname : @MK, lol stake has 100mil coins not 2.6mil did you even bother to check??
New chatname : etherscan.io lists stake as trading at $0.00
New chatname : 1cent is expensive for stake
maribnazarcb01 : LTC processing upgrade Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
iltas : ETH and BTC will lose more tomorrow
MK : @New chatname, you are a moron.... you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn. www.stake-it.com
MK : @New chatname, can we all agree this moron has no clue what’s going on with anything
MK : STAKE going to 9000sats by December now @ 125 sats. 2.6million coins in circulation
New chatname : @MK, stake was trading more than 2.6mil on mercatox rofl
korozif77 : btcmoon
New chatname : @MK, you keep saying 2.6 but stake has 100 million
MK : @New chatname, Like I said you are a moron. Fuck sake.
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
MK : @New chatname, doesn’t even know how to enter his name. What a complete moron.
New chatname : @MK, lol do you remember when stake was top 10 volume?? That is mathematically impossible without more than 5million Stake coins being traded ROFL!!! you didn't even do the math!!! ROFL
MK : @New chatname,
New chatname : @MK, lol yeah you got me good
New chatname : I'm so dumb rofl
New chatname : (rolls eyes)
MK : @New chatname, has $10 invested in crypto and he’s an expert
New chatname : @MK, go ahead and keep pulling facts out oof your butt like theyre real
MK : @New chatname, I feel sorry for you and your uneducated mind
iltas : kin moon
MK : @New chatname, go to www.stake-it.com only 2.6 Million coins trading
Amazing coin : Buyvzrx
New chatname : @MK, rofl you go to a third part for unbiased facts
MK : @New chatname, go bash another coin you know nothing about
Anderson : Zrx boom
New chatname : @MK, stake it is scamming you
Anderson : Best time to buy ZRX
Anderson : ZRX BIG OPPORTUNITY
MK : STAKE 2 new Exchange scoring in 3 weeks.
Anderson : Already 3 btc volume ZRX COIN
MK : I’ve been talking to to the team. So who ever wants on get on StAKE now
New chatname : @MK, stake has 100 million not 2.6
diligentbargain : 17 Blocks until LTC fork people!
FuckThatGuyAdmin : @diligentbargain, LCC is also Litecoin classic on some exchanges. How is that going to work?
diligentbargain : Never heard of litecoin classic. This is the litecoin cash fork. haven't heard about classic
MK : @New chatname, never said they didn’t. 2.6 Million in circulation. Other coins for bounties paid out for staking STAKE. Early investors bought, coins out of circulation for 2 years. STAKE going to burn coins. Do some research before you bash a coin. Fuckhead
Amazing coin : Zrx boom
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
New chatname : @MK, STAKE was top 10 volume here. To do that more than 2.6million stake coins has to be traded in under 24hrs. There is more than 2.6 million stake coins in circulation duhhhh
diligentbargain : Litecoin Cash Fork in 16 blocks :D
MK : @New chatname,
MK : @New chatname, this guy knows nothing about trading
MK : @New chatname, retard
MK : moron
New chatname : @MK, yeah you sure got me good rofl
New chatname : @MK, Its like you have no brain at all rofl
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
diligentbargain : 12 blocks remaining to get litecoin cash for your litecoin.
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
diligentbargain : 8 blocks until litecoin fork. litecoin cash to be claimed here on Mercatox!
Rosenmatt1 : Mercatox XRB was compromised. You prob wont be able to withdraw if you buy XRB. I lost 10. Luckily only 10
cc : ATM ! ED: ETH 169sat, Yobit: BTC 178sat - here for sale at BTC 150sat !
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE🚀🚀🚀🚀
rhayward : 5 blocks to litecoin fork
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
philkondria : Litecoin cash....
limse22 : hi what about btw
limse22 : btw
limse22 : btw
limse22 : ???
albasalo : lcc i here
limse22 : please let me now guys what your think about btw
limse22 : i want to buy somes
FuckThatGuyAdmin : Anyone see LCC?
diligentbargain : It's gonna take them some time to get the LCC going on here I'm assuming
diligentbargain : I just dumped though so I hope it worked lol
diligentbargain : according to LCC website the fork has happened.
diligentbargain : apparently the volume is pretty low here lol
New chatname : @diligentbargain, itll probably take a really long while
jon.santillan : any admin here
New chatname : but it will happen eventually
FuckThatGuyAdmin : I imagine we will see in the next 24 hours based on my experiences here.
New chatname : @FuckThatGuyAdmin, I didn't see my IGNIS on bittrex for over a month so don't expect to see your lcc here tomorrow
diligentbargain : @FuckThatGuyAdmin, You mean LCC in next 24?
FuckThatGuyAdmin : imo yes
New chatname : @FuckThatGuyAdmin, good luck with that
mariusdima33 : I buy stake at 110 sat sell it to me
jeb 0023 : btcm scam or real
Connecting... Connected to server