new
old
DYNMT / BTC
last 0.00002306 | 24 high 0.00002736 | 24 low 0.00001996
24 change 9.2891 | 24 volume 22512.4473 DYNMT / 0.5159 BTC
My orders
Type
Price (BTC)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 BTC
Lowest Ask 0.00002790 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00002001 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 19033.81162830 DYNMT
Amount (DYNMT)
Price (BTC)
Total (BTC)
134.00000000
0.00002790
0.00373860
97.00000000
0.00002799
0.00271503
200.00000000
0.00002800
0.00560000
5.57771940
0.00003497
0.00019505
970.00000000
0.00003987
0.03867390
3402.80220721
0.00003989
0.13573778
84.73319400
0.00003998
0.00338763
327.00915422
0.00004150
0.01357088
565.04583438
0.00004185
0.02364717
1.79000000
0.00004299
0.00007695
124.21024930
0.00004325
0.00537209
1.00000000
0.00004678
0.00004678
29.40357142
0.00004690
0.00137903
1.01000000
0.00004975
0.00005025
1.00000000
0.00005394
0.00005394
20.00000000
0.00005699
0.00113980
1.00000000
0.00005999
0.00005999
28.75000000
0.00006000
0.00172500
1.00000000
0.00006586
0.00006586
1.91059431
0.00006688
0.00012778
20.00000000
0.00006988
0.00139760
204.35587851
0.00006989
0.01428243
6.00000000
0.00007000
0.00042000
3.00000000
0.00007250
0.00021750
10.00000000
0.00007290
0.00072900
6.21604800
0.00007292
0.00045327
127.91055650
0.00007293
0.00932852
50.00000000
0.00007398
0.00369900
10.00000000
0.00007998
0.00079980
70.57960000
0.00008000
0.00564637
5.00000000
0.00008449
0.00042245
130.50000000
0.00008500
0.01109250
5.00000000
0.00008899
0.00044495
5.00000000
0.00009498
0.00047490
10.00000000
0.00009887
0.00098870
1.34849080
0.00011000
0.00014833
25.00000000
0.00012000
0.00300000
79.21000000
0.00012499
0.00990046
520.00000000
0.00012500
0.06500000
40.00000000
0.00013900
0.00556000
60.05133333
0.00013969
0.00838857
9.08639746
0.00014198
0.00129009
100.00000000
0.00014299
0.01429900
200.00000000
0.00014399
0.02879800
111.00000000
0.00014499
0.01609389
24.17840549
0.00014998
0.00362628
100.00000000
0.00014999
0.01499900
249.00000000
0.00019997
0.04979253
26.85548032
0.00020000
0.00537110
15.92000000
0.00023499
0.00374104
75.10720000
0.00027000
0.02027894
247.47940349
0.00029900
0.07399634
16.00000000
0.00040000
0.00640000
14.00396151
0.00041000
0.00574162
12.00000000
0.00041237
0.00494844
15.00000000
0.00049000
0.00735000
50.64965478
0.00050000
0.02532483
25.00000000
0.00054000
0.01350000
12.00000000
0.00082474
0.00989688
7275.24213565
0.00088800
6.46041502
333.14000000
0.00089000
0.29649460
5.36664992
0.00090000
0.00482998
10.00000000
0.00092000
0.00920000
37.81300035
0.00100000
0.03781300
12.00000000
0.00123711
0.01484532
12.00000000
0.00164948
0.01979376
12.00000000
0.00247000
0.02964000
12.00000000
0.00278350
0.03340200
12.00000000
0.00330000
0.03960000
12.00000000
0.00370000
0.04440000
12.00000000
0.00410000
0.04920000
5.50000000
0.00500000
0.02750000
243.30100000
0.00600000
1.45980600
100.00000000
0.00900000
0.90000000
0.92000000
0.01000000
0.00920000
61.40884871
0.01001781
0.61518218
30.00000000
0.01429900
0.42897000
5.99193750
0.01526000
0.09143697
0.10000000
0.02000000
0.00200000
27.00000000
0.02039610
0.55069470
1.00000000
0.02400000
0.02400000
35.46225487
0.02650000
0.93974975
11.79971428
0.03003500
0.35440442
3.00000000
0.03444400
0.10333200
5.00000000
0.05000000
0.25000000
21.20028572
0.05003340
1.06072238
7.98998255
0.05700000
0.45542901
5.00000000
0.05870000
0.29350000
5.00000000
0.06000000
0.30000000
21.00000000
0.06003214
1.26067494
5.00000000
0.06100000
0.30500000
109.00000000
0.07003214
7.63350326
10.00000000
0.07213000
0.72130000
6.83649482
0.07711000
0.52716212
0.50000000
0.08500000
0.04250000
60.00000000
0.09000000
5.40000000
0.50000000
0.09450000
0.04725000
5.00000000
0.09999999
0.49999995
1601.63658943
0.10000000
160.16365894
14.00000000
0.19000000
2.66000000
10.00000000
0.25110000
2.51100000
5.00000000
0.29999999
1.49999995
5.00000000
0.49999999
2.49999995
9.63000000
0.50000000
4.81500000
5.00000000
0.60006600
3.00033000
7.75474813
0.90900000
7.04906605
150.00000000
1.00000000
150.00000000
3.02305194
7000.00000000
21161.36358000
Buy ordersTotal: 0.46968399 BTC
Amount (DYNMT)
Price (BTC)
Total (BTC)
1756.63018490
0.00002001
0.03515017
106.34299999
0.00002000
0.00212686
0.90481012
0.00001975
0.00001787
1.00000000
0.00001825
0.00001825
29.00000000
0.00001810
0.00052490
1.00000000
0.00001802
0.00001802
1.00000000
0.00001800
0.00001800
1.00000000
0.00001775
0.00001775
1.00000000
0.00001750
0.00001750
10.00000000
0.00001731
0.00017310
1.00000000
0.00001725
0.00001725
15.35801749
0.00001715
0.00026339
1.00000000
0.00001701
0.00001701
1.00000000
0.00001700
0.00001700
1.00000000
0.00001675
0.00001675
56.00000000
0.00001650
0.00092400
1.15200000
0.00001625
0.00001872
970.00000000
0.00001602
0.01553940
20.00000000
0.00001600
0.00032000
1.00000000
0.00001575
0.00001575
1.00000000
0.00001550
0.00001550
1.00000000
0.00001525
0.00001525
106.00000000
0.00001500
0.00159000
1.00000000
0.00001476
0.00001476
69.00000000
0.00001450
0.00100050
1.39929824
0.00001425
0.00001994
102.00000000
0.00001400
0.00142800
88.62325640
0.00001350
0.00119641
58.00000000
0.00001200
0.00069600
1760.00058375
0.00001182
0.02080321
200.00000000
0.00001180
0.00236000
108.00000000
0.00001150
0.00124200
145.00000000
0.00001050
0.00152250
1112.00007517
0.00001011
0.01124232
261.50000000
0.00001000
0.00261500
400.00000000
0.00000990
0.00396000
1275.00000000
0.00000950
0.01211250
325.00000000
0.00000880
0.00286000
1000.00000000
0.00000850
0.00850000
170.00000000
0.00000800
0.00136000
400.00000000
0.00000750
0.00300000
100.00000000
0.00000720
0.00072000
330.00000000
0.00000670
0.00221100
500.00000000
0.00000650
0.00325000
108.00000000
0.00000620
0.00066960
2000.00000000
0.00000600
0.01200000
100.00000000
0.00000550
0.00055000
2000.00000000
0.00000500
0.01000000
23.00000000
0.00000437
0.00010051
505.96788990
0.00000436
0.00220602
31.00000000
0.00000323
0.00010013
1019.69254658
0.00000322
0.00328341
1000.00000000
0.00000300
0.00300000
40.00000000
0.00000251
0.00010040
1000.00000000
0.00000250
0.00250000
8000.00000000
0.00000220
0.01760000
1504.35648148
0.00000216
0.00324941
1783.80500000
0.00000200
0.00356761
60.00000000
0.00000176
0.00010560
4500.00000000
0.00000175
0.00787500
67.00000000
0.00000151
0.00010117
7000.00000000
0.00000150
0.01050000
10000.00000000
0.00000140
0.01400000
77.00000000
0.00000131
0.00010087
4986.82307692
0.00000130
0.00648287
85.00000000
0.00000121
0.00010285
5000.00000000
0.00000120
0.00600000
90.00000000
0.00000111
0.00009990
15000.00000000
0.00000110
0.01650000
3000.00000000
0.00000105
0.00315000
2000.23000000
0.00000100
0.00200023
20000.00000000
0.00000090
0.01800000
120.00000000
0.00000086
0.00010320
10000.00000000
0.00000085
0.00850000
19000.00000000
0.00000082
0.01558000
14000.00000000
0.00000080
0.01120000
20000.00000000
0.00000075
0.01500000
145.00000000
0.00000071
0.00010295
24000.00000000
0.00000070
0.01680000
170.00000000
0.00000061
0.00010370
14000.00000000
0.00000060
0.00840000
198.00000000
0.00000051
0.00010098
2000.00000000
0.00000050
0.00100000
40000.00000000
0.00000040
0.01600000
300.00000000
0.00000035
0.00010500
40000.00000000
0.00000034
0.01360000
25000.00000000
0.00000030
0.00750000
385.00000000
0.00000026
0.00010010
50000.00000000
0.00000025
0.01250000
50000.00000000
0.00000020
0.01000000
630.00000000
0.00000016
0.00010080
325000.00000000
0.00000015
0.04875000
500.00000000
0.00000013
0.00006500
910.00000000
0.00000011
0.00010010
1000.00000000
0.00000010
0.00010000
15500.00000000
0.00000002
0.00031000
65000.00000000
0.00000001
0.00065000
Trade history
Date
Type
Price (BTC)
Amount (DYNMT)
13:30:45 Aug 06
sell
0.00002306
1643.51647875
11:17:37 Aug 06
buy
0.00002592
471.67245370
09:30:59 Aug 06
buy
0.00002672
339.36639222
08:50:39 Aug 06
buy
0.00002401
1078.86755519
08:05:12 Aug 06
buy
0.00002377
438.05048380
06:08:31 Aug 06
sell
0.00002157
1646.93092258
05:01:57 Aug 06
buy
0.00002487
1426.54161641
04:12:21 Aug 06
buy
0.00002551
846.89102313
02:06:55 Aug 06
buy
0.00002534
50.59905288
00:32:08 Aug 06
buy
0.00002032
2287.44734252
22:40:07 Aug 05
buy
0.00002141
592.01494629
22:00:41 Aug 05
sell
0.00002035
2438.17248157
20:20:48 Aug 05
sell
0.00002710
1551.54944649
19:35:00 Aug 05
buy
0.00002066
1536.67521781
18:30:03 Aug 05
sell
0.00002512
1018.74920382
17:09:44 Aug 05
buy
0.00002579
416.25281117
16:22:08 Aug 05
buy
0.00001996
569.89679359
15:30:05 Aug 05
sell
0.00002495
1262.18396794
14:54:15 Aug 05
sell
0.00002736
579.58004386
13:59:37 Aug 05
sell
0.00002110
2317.48909953
12:31:54 Aug 05
buy
0.00002072
937.20994208
10:23:36 Aug 05
sell
0.00001990
102.80804020
08:11:08 Aug 05
sell
0.00002763
1250.40861383
07:20:43 Aug 05
sell
0.00002135
693.07025761
06:38:50 Aug 05
sell
0.00002342
786.18573868
05:52:57 Aug 05
sell
0.00002345
1107.51599147
04:32:50 Aug 05
sell
0.00001860
665.74032258
03:05:13 Aug 05
buy
0.00002267
60.84869872
01:11:40 Aug 05
buy
0.00002475
1609.30585859
23:08:24 Aug 04
buy
0.00002006
395.16251246
22:18:12 Aug 04
buy
0.00002115
1704.60472813
21:05:09 Aug 04
sell
0.00002196
339.65027322
20:09:39 Aug 04
buy
0.00002070
776.55893720
18:37:25 Aug 04
buy
0.00002655
886.36384181
17:14:37 Aug 04
sell
0.00002147
960.55472753
15:45:17 Aug 04
buy
0.00002525
1245.21504951
13:45:08 Aug 04
sell
0.00002649
940.59607399
12:23:34 Aug 04
sell
0.00002155
1896.34013921
11:04:22 Aug 04
buy
0.00002499
39.18659063
11:04:22 Aug 04
buy
0.00002425
0.67000000
11:04:22 Aug 04
buy
0.00002424
0.62000000
11:04:09 Aug 04
buy
0.00002299
44.04142288
10:37:56 Aug 04
buy
0.00002199
213.66166440
10:37:56 Aug 04
buy
0.00002180
1251.64259673
10:34:03 Aug 04
buy
0.00002180
10.00000000
10:28:31 Aug 04
buy
0.00002030
755.23152709
09:45:20 Aug 04
buy
0.00002199
56.33833560
09:44:33 Aug 04
buy
0.00002199
89.00000000
09:44:01 Aug 04
buy
0.00002099
89.00000000
09:42:43 Aug 04
buy
0.00002200
97.15972231
My Trade History
Date
Type
Price (BTC)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001550
41.26
1.64
BCHSV
/
BTC
0.01382392
12.35
-5.51
BCHABC
/
BTC
0.02330373
52.49
-6.84
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
342.61806360
29.44
-11.41
BTC
/
TUSD
10742.21293091
46.04
-1.02
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00030791
1.46
28.77
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000953
6.33
-1.89
LYRA
/
BTC
0.00000314
0.01
-74.20
BNANA
/
ETH
0.00233328
23.52
8.22
BNANA
/
BTC
0.00007559
29.55
-3.76
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002240
2.03
12.11
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89481103
0.04
0.00
XDC
/
USDC
0.00588000
0.01
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001173
0.54
-14.75
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000372
0.04
35.77
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
379.76433700
37.72
-4.34
BTC
/
USDC
11536.12809366
35.51
2.71
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00000981
4.85
-1.94
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000033
0.84
10.00
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000024
0.58
0.00
ETHO
/
ETH
0.00001411
0.73
23.23
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.06
69.33
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000010
0.03
11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000066
0.01
11.86
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00103586
0.21
-1.75
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000322
0.31
6.62
BTW
/
BTC
0.00000008
2.27
-12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000016
0.35
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00020820
21.07
-2.42
NSD
/
BTC
0.00000619
29.05
0.00
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
389.82962822
4.20
4.07
BTC
/
USDT
11086.15073735
2.28
0.00
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181107
0.01
0.00
PLF
/
BTC
0.00004525
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00018210
2.49
-1.32
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00061914
0.44
4.18
DYNMT
/
BTC
0.00002306
0.52
9.29
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.01
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
0.00
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.05
0.00
ABST
/
ETH
0.00000025
0.00
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007487
0.07
115.14
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00023500
0.87
13.59
DGMT
/
USDT
0.08573000
0.00
5.84
FCOIN
/
ETH
0.00000561
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000018
0.01
-16.67
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.03
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000010
0.03
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020231
1.67
0.00
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013498
0.70
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000094
0.27
5.62
BTB
/
ETH
0.00000549
0.01
16.81
BTB
/
BTC
0.00000019
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
-1.29
EXO
/
ETH
0.00084200
0.00
5.25
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00326281
0.14
69.17
XBASE
/
USDC
0.00246977
0.05
0.00
XBASE
/
ETH
0.00000776
1.34
3.05
XBASE
/
BTC
0.00000030
0.52
20.00
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.04
-12.50
ELD
/
ETH
0.00000255
0.03
-3.53
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00003023
0.07
-4.33
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000516
1.51
7.95
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.07422929
0.47
12.30
FUZE
/
BTC
0.00168972
0.18
-30.71
GOLD
/
ETH
0.00002000
1.04
16.14
GOLD
/
BTC
0.00000060
0.29
11.11
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
75.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00264682
4.16
-10.62
BOMB
/
BTC
0.00009671
1.85
2.12
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000022
0.06
-13.64
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.12
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000045
0.04
2.27
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00251227
20.93
-3.02
FINS
/
BTC
0.00000018
0.84
0.00
BOUTS
/
ETH
0.00000769
1.13
2.53
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000022
3.38
4.76
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000077
0.06
-7.79
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000029
0.00
0.00
XDC
/
BTC
0.00000055
0.02
-7.27
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000018
0.80
-11.11
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002555
0.08
65.59
EVC
/
BTC
0.00000065
0.49
0.00
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000085
0.30
10.39
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014412
0.54
-12.04
LCC
/
BTC
0.00000034
9.03
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000129
9.67
10.26
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000148
0.11
-6.76
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000032
0.36
-12.50
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001224
12.65
-1.23
0xBTC
/
ETH
0.00036503
146.03
-4.49
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000010
0.04
-60.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000080
1.31
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001463
0.11
-15.99
HMQ
/
BTC
0.00000043
2.53
-18.60
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000234
0.46
73.33
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.04
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000144
3.31
-23.61
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00001436
0.05
149.31
BEET
/
BTC
0.00000022
2.20
-13.64
YLC
/
ETH
0.00000238
0.61
11.74
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000020
0.42
-5.00
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000063
0.18
0.00
PTM
/
BTC
0.00000116
0.29
8.41
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00012821
2.21
-6.47
KNC
/
ETH
0.00353403
3.07
7.02
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02552706
21.11
-3.99
LINK
/
BTC
0.00080901
16.49
-4.73
MANA
/
ETH
0.00013461
1.29
12.25
MANA
/
BTC
0.00000475
1.77
3.04
DLT
/
BTC
0.00000477
0.55
0.00
TRX
/
BTC
0.00000173
22.87
1.17
TRX
/
ETH
0.00005054
137.68
0.00
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000084
0.75
-20.24
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000049
0.36
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00107140
7.34
-13.82
ZRX
/
BTC
0.00003530
21.82
0.00
DNT
/
ETH
0.00002320
2.67
-20.26
DNT
/
BTC
0.00000082
0.92
-4.88
CDT
/
ETH
0.00003239
1.03
30.34
CDT
/
BTC
0.00000074
1.45
-2.70
DCN
/
ETH
0.00000001
0.03
0.00
OMG
/
BTC
0.00037932
10.11
-2.44
OMG
/
ETH
0.01254818
9.00
-9.63
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.21
0.00
AVT
/
ETH
0.00059941
2.27
0.00
AVT
/
BTC
0.00003147
0.94
39.68
AE
/
ETH
0.00175227
0.72
-1.98
AE
/
BTC
0.00004153
0.77
-20.35
MTH
/
ETH
0.00002196
0.99
2.95
MTH
/
BTC
0.00000078
2.28
-1.28
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003669
0.28
6.19
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001344
1.24
1.13
AMM
/
BTC
0.00000041
0.31
-9.76
IETH
/
BTC
0.00000642
0.00
-10.59
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000723
0.61
15.87
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000045
27.59
2.27
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00002809
0.00
9.81
PKT
/
ETH
0.00009618
2.75
7.67
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000266
1.06
-13.91
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000405
0.83
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001149
1.14
12.87
DSR
/
BTC
0.00000009
1.13
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007379
0.02
6.04
DATA
/
ETH
0.00012526
2.17
-15.83
COB
/
BTC
0.00000005
0.62
0.00
REQ
/
ETH
0.00011490
1.28
0.00
ENG
/
ETH
0.00078710
1.37
5.45
ENG
/
BTC
0.00002552
2.10
3.07
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000081
0.18
-13.58
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012498
5.42
2.99
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00071912
0.16
0.00
NEXO
/
BTC
0.00001662
15.63
-15.88
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001066
0.63
-12.48
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.44
-5.88
TCH
/
ETH
0.00000452
7.77
1.80
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00017309
7.22
2.11
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.37
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001267
30.13
-7.34
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00002544
0.15
-99.45
AUX
/
BTC
0.00000139
0.60
0.00
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000023
0.51
-39.13
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00001912
0.96
-6.54
FOXT
/
BTC
0.00000065
7.10
-4.62
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.85
0.00
XOV
/
ETH
0.00000024
4.69
4.35
AMB
/
BTC
0.00000283
0.45
19.92
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000567
3.08
10.74
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000144
8.97
4.35
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000087
3.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000090
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000499
0.11
-17.64
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00002258
0.10
-5.49
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00001520
0.20
-15.26
TDP
/
BTC
0.00000067
2.32
-1.49
METM
/
ETH
0.00000364
4.73
21.33
METM
/
BTC
0.00000012
1.38
-8.33
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
4.64
-7.69
NOTE
/
ETH
0.00000012
0.81
9.09
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00006271
3.99
-3.14
PAYX
/
BTC
0.00000198
1.63
3.13
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00019215
159.02
-6.34
DGTX
/
BTC
0.00000640
29.03
-9.06
ELY
/
ETH
0.00000259
1.17
-41.70
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000557
0.61
0.00
TCC
/
BTC
0.00000020
0.03
0.00
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000103
2.30
-3.88
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.64
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000027
1.84
3.85
IMP
/
ETH
0.00000621
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008623
64.32
-1.40
DOGE
/
BTC
0.00000029
0.08
-3.45
ETH
/
BTC
0.03397515
439.29
-1.47
LTC
/
BTC
0.00476346
163.62
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00008318
0.70
4.43
XRB
/
DOGE
274.79298958
0.54
-9.16
VERI
/
BTC
0.00030913
0.07
-11.60
BAT
/
BTC
0.00002385
5.17
12.34
EOS
/
BTC
0.00024587
24.88
-5.81
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00752467
38.36
-15.82
DASH
/
BTC
0.00814724
17.80
4.58
VERI
/
ETH
0.00950000
0.37
-5.26
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000254
5.45
0.00
PPT
/
BTC
0.00002851
5.77
-5.47
PPT
/
ETH
0.00083869
18.07
-3.26
ETH
/
LTC
6.88610115
14.77
-7.82
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00015738
0.40
-5.55
GNT
/
BTC
0.00000577
2.24
4.15
REP
/
BTC
0.00198681
2.75
2.28
TIME
/
BTC
0.00022521
1.58
-28.53
ZEC
/
BTC
0.15900000
0.00
0.00