DYNMT /
BTC
last 0.00001101 |
24 high 0.00001272 |
24 low 0.00001041
24 change -12.6249 | 24 volume 43698.4613 DYNMT / 0.4961 BTC
24 change -12.6249 | 24 volume 43698.4613 DYNMT / 0.4961 BTC
Mercatox.com is using cookies
We use them to give you the best experience. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
DYNMT /
BTC My orders
Type
Price (BTC)
Amount (DYNMT)
Sell ordersTotal: 9697.35687128 DYNMT
Amount (DYNMT)
Price (BTC)
Total (BTC)
55.00000000
0.00001280
0.00070400
13.78000000
0.00001290
0.00017776
44.35296634
0.00001299
0.00057615
136.91116593
0.00001300
0.00177985
2049.04190104
0.00001430
0.02930130
472.73306804
0.00001500
0.00709100
5.00000000
0.00001575
0.00007875
49.68487018
0.00001598
0.00079396
5.00000000
0.00001745
0.00008725
454.00000000
0.00001998
0.00907092
111.18953422
0.00001999
0.00222268
62.80590001
0.00002000
0.00125612
1.00000000
0.00002090
0.00002090
11.00000000
0.00002260
0.00024860
6.19000000
0.00002270
0.00014051
4.40745879
0.00002300
0.00010137
3.56371814
0.00002389
0.00008514
6.00000000
0.00002400
0.00014400
6.00000000
0.00002500
0.00015000
6.00000000
0.00002600
0.00015600
81.00000000
0.00002700
0.00218700
5.00000000
0.00002797
0.00013985
42.44000000
0.00002798
0.00118747
6.00000000
0.00002800
0.00016800
4.00000000
0.00002900
0.00011600
42.00000000
0.00002950
0.00123900
172.68540000
0.00003000
0.00518056
5.00000000
0.00003099
0.00015495
5.50000000
0.00003100
0.00017050
0.50000000
0.00003200
0.00001600
4.00000000
0.00003300
0.00013200
5.57771940
0.00003497
0.00019505
1.00000000
0.00003800
0.00003800
60.00000000
0.00003860
0.00231600
55.50000000
0.00003900
0.00216450
4.79000000
0.00004299
0.00020592
6.00000000
0.00004678
0.00028068
6.01000000
0.00004975
0.00029900
209.00000000
0.00005000
0.01045000
6.00000000
0.00005394
0.00032364
4.00000000
0.00005400
0.00021600
240.00000000
0.00005500
0.01320000
20.00000000
0.00005699
0.00113980
6.00000000
0.00005999
0.00035994
3.61526621
0.00006100
0.00022053
2.00000000
0.00006500
0.00013000
6.00000000
0.00006586
0.00039516
4.91059431
0.00006688
0.00032842
204.35587851
0.00006989
0.01428243
2.00000000
0.00007100
0.00014200
8.00000000
0.00007250
0.00058000
8.00000000
0.00007292
0.00058336
127.91055650
0.00007293
0.00932852
68.25874000
0.00007350
0.00501702
50.00000000
0.00007398
0.00369900
2.00000000
0.00007500
0.00015000
60.00000000
0.00007700
0.00462000
2.00000000
0.00008000
0.00016000
8.00000000
0.00008449
0.00067592
20.00000000
0.00009497
0.00189940
8.00000000
0.00009498
0.00075984
5.00000000
0.00009882
0.00049410
99.98000000
0.00009954
0.00995201
10.00000000
0.00010000
0.00100000
7.00000000
0.00012000
0.00084000
7.00000000
0.00013900
0.00097300
5.00000000
0.00014999
0.00074995
65.45437162
0.00015510
0.01015197
7.00000000
0.00018999
0.00132993
75.25000000
0.00019999
0.01504925
1127.00000000
0.00020000
0.22540000
20.92000000
0.00023499
0.00491599
6.80000000
0.00038499
0.00261793
21.00000000
0.00040000
0.00840000
20.00000000
0.00049000
0.00980000
30.00000000
0.00054000
0.01620000
5.00000000
0.00070000
0.00350000
10.36664992
0.00090000
0.00932998
15.00000000
0.00092000
0.01380000
62.22266666
0.00096400
0.05998265
93.71500414
0.00099999
0.09371407
150.54000000
0.00150000
0.22581000
310.00000000
0.00190000
0.58900000
5.00000000
0.00192000
0.00960000
5.00000000
0.00292000
0.01460000
5.00000000
0.00299900
0.01499500
108.05567080
0.00400000
0.43222268
5.00000000
0.00499900
0.02499500
10.00000000
0.00500000
0.05000000
110.21000000
0.00600000
0.66126000
100.00000000
0.00700000
0.70000000
5.00000000
0.00881200
0.04406000
5.00000000
0.00881800
0.04409000
5.00000000
0.00900000
0.04500000
5.92000000
0.01000000
0.05920000
5.00000000
0.01001780
0.05008900
5.00000000
0.01001781
0.05008905
5.00000000
0.01429500
0.07147500
5.00000000
0.01429900
0.07149500
5.00000000
0.01525000
0.07625000
10.99193750
0.01526000
0.16773697
5.00000000
0.02039600
0.10198000
5.00000000
0.02039610
0.10198050
6.00000000
0.02400000
0.14400000
5.00000000
0.02650000
0.13250000
16.79971428
0.03003500
0.50457942
8.00000000
0.03444400
0.27555200
10.00000000
0.05000000
0.50000000
5.00000000
0.05003340
0.25016700
12.98998255
0.05700000
0.74042901
10.00000000
0.05870000
0.58700000
10.00000000
0.06000000
0.60000000
10.00000000
0.06100000
0.61000000
5.00000000
0.07000000
0.35000000
15.00000000
0.07213000
1.08195000
11.83649482
0.07711000
0.91271212
300.00000000
0.08000000
24.00000000
5.50000000
0.08500000
0.46750000
15.00000000
0.09000000
1.35000000
5.00000000
0.09345000
0.46725000
10.50000000
0.09450000
0.99225000
1506.63658943
0.10000000
150.66365894
5.00000000
0.25100000
1.25500000
5.00000000
0.25110000
1.25550000
5.00000000
0.29999990
1.49999950
5.00000000
0.29999999
1.49999995
5.00000000
0.39999999
1.99999995
5.00000000
0.49999990
2.49999950
5.00000000
0.49999999
2.49999995
5.93000000
0.50000000
2.96500000
5.00000000
0.60006600
3.00033000
5.00000000
0.69999999
3.49999995
5.00000000
0.89999999
4.49999995
5.00000000
0.99999999
4.99999995
5.00000000
10.00000000
50.00000000
5.00000000
100.00000000
500.00000000
5.00000000
1000.00000000
5000.00000000
3.02305194
7000.00000000
21161.36358000
Loading
Buy ordersTotal: 0.04559394 BTC
Amount (DYNMT)
Price (BTC)
Total (BTC)
5.00000000
0.00001025
0.00005125
1.70000000
0.00000950
0.00001615
13.90000000
0.00000900
0.00012510
1.70000000
0.00000850
0.00001445
10.00000000
0.00000800
0.00008000
2.00000000
0.00000750
0.00001500
10.00000000
0.00000705
0.00007050
10.00000000
0.00000700
0.00007000
2.20000000
0.00000650
0.00001430
10.00000000
0.00000600
0.00006000
3.00000000
0.00000550
0.00001650
150.00000000
0.00000530
0.00079500
1500.00000000
0.00000529
0.00793500
1779.85171102
0.00000526
0.00936202
3.00000000
0.00000450
0.00001350
734.07692300
0.00000403
0.00295833
3.80000000
0.00000400
0.00001520
4.00000000
0.00000360
0.00001440
4.40000000
0.00000320
0.00001408
25.00000000
0.00000281
0.00007025
5.60000000
0.00000280
0.00001568
6.00000000
0.00000240
0.00001440
7.50000000
0.00000200
0.00001500
8.00000000
0.00000180
0.00001440
9.00000000
0.00000160
0.00001440
11.00000000
0.00000145
0.00001595
12.00000000
0.00000130
0.00001560
6558.00000000
0.00000121
0.00793518
5000.00000000
0.00000120
0.00600000
13.00000000
0.00000115
0.00001495
15.00000000
0.00000100
0.00001500
16.00000000
0.00000090
0.00001440
500.00000000
0.00000086
0.00043000
10000.00000000
0.00000085
0.00850000
18.00000000
0.00000080
0.00001440
21.00000000
0.00000070
0.00001470
25.00000000
0.00000060
0.00001500
30.00000000
0.00000050
0.00001500
37.00000000
0.00000040
0.00001480
50.00000000
0.00000030
0.00001500
60.00000000
0.00000025
0.00001500
500.00000000
0.00000013
0.00006500
69905.00000000
0.00000001
0.00069905
Loading
Trade history
Date
Type
Price (BTC)
Amount (DYNMT)
03:10:16 Sep 24
sell
0.00001101
516.93097184
01:27:03 Sep 24
sell
0.00001112
4234.19964029
00:14:07 Sep 24
buy
0.00001078
3897.48979592
22:28:46 Sep 23
buy
0.00001143
2218.25721785
21:54:41 Sep 23
sell
0.00001087
87.17847286
20:01:46 Sep 23
buy
0.00001252
1963.48402556
18:14:35 Sep 23
sell
0.00001111
4283.01710171
16:26:01 Sep 23
sell
0.00001119
4204.90705987
15:25:20 Sep 23
buy
0.00001068
3518.30992509
14:50:44 Sep 23
sell
0.00001196
2532.26254181
12:54:44 Sep 23
sell
0.00001231
1269.20633631
12:09:33 Sep 23
buy
0.00001272
378.64544025
10:21:39 Sep 23
buy
0.00001050
4484.88476190
09:43:27 Sep 23
buy
0.00001258
2951.99761526
07:48:05 Sep 23
sell
0.00001041
481.25072046
06:38:25 Sep 23
buy
0.00001259
156.35901509
04:48:15 Sep 23
buy
0.00001076
2775.50650558
03:50:45 Sep 23
buy
0.00001240
3744.57419355
02:25:07 Sep 23
sell
0.00001208
2123.39983444
01:00:22 Sep 23
buy
0.00001121
4314.22123104
23:36:23 Sep 22
sell
0.00001037
2293.69045323
21:32:03 Sep 22
buy
0.00001059
151.28139754
20:53:10 Sep 22
sell
0.00001086
2901.58655617
19:08:39 Sep 22
buy
0.00001034
4710.83655706
17:37:47 Sep 22
sell
0.00001193
1784.44593462
16:42:34 Sep 22
buy
0.00001154
1978.62478336
15:47:04 Sep 22
buy
0.00001261
2592.05789056
13:55:08 Sep 22
sell
0.00001075
124.08465116
11:48:50 Sep 22
buy
0.00001058
4508.41398866
10:38:46 Sep 22
sell
0.00001072
4048.27332090
09:59:29 Sep 22
sell
0.00001198
4124.48831386
08:19:05 Sep 22
sell
0.00001084
1995.41420664
06:29:45 Sep 22
buy
0.00001165
440.73390558
04:32:43 Sep 22
sell
0.00001130
165.04336283
03:21:26 Sep 22
buy
0.00001095
3463.46484018
01:11:05 Sep 22
buy
0.00001105
3829.32217195
23:21:19 Sep 21
sell
0.00001237
621.40743735
22:13:09 Sep 21
buy
0.00001037
4597.97589200
21:09:47 Sep 21
sell
0.00001129
4015.31975199
19:40:46 Sep 21
buy
0.00001174
2288.13373083
18:21:55 Sep 21
sell
0.00001269
459.63829787
17:21:58 Sep 21
buy
0.00001027
4506.26777020
16:33:40 Sep 21
sell
0.00001076
649.38661710
15:28:22 Sep 21
buy
0.00001073
540.63839702
13:25:22 Sep 21
buy
0.00001153
1655.81960104
12:26:46 Sep 21
buy
0.00001075
746.40186047
10:49:14 Sep 21
sell
0.00001075
2919.53674419
10:01:38 Sep 21
sell
0.00001140
4368.27543860
08:35:01 Sep 21
sell
0.00001131
1639.95932803
06:28:38 Sep 21
sell
0.00001169
2069.42258340
Loading
My Trade History
Date
Type
Price (BTC)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
MBTC
/
TUSD
0.00000026
0.00
0.00
XBI
/
ETH
0.00002968
0.00
0.00
XBI
/
BTC
0.00000019
0.00
-5.26
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000020
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00010900
0.00
0.00
ETH
/
USDC
2936.97547156
5.21
-1.32
BTC
/
USDC
44264.11759951
5.61
-3.15
KNT
/
ETH
0.00000002
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003333
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00027000
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BCH
/
BTC
0.01201000
0.00
0.00
XDC
/
ETH
0.00003879
23.66
16.52
TVNT
/
BTC
0.00000033
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
EXO
/
BTC
0.00000052
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000009
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000010
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.99000000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
TUSD
0.01890000
0.00
0.00
S4F
/
ETH
0.00000520
0.00
0.00
S4F
/
BTC
0.00000016
0.14
23.08
BTB
/
ETH
0.00000070
0.00
0.00
BTB
/
BTC
0.00000005
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000128
0.00
0.00
TOC
/
BTC
0.00000009
0.00
0.00
BHIG
/
BTC
0.00000172
0.02
-4.65
AGC
/
ETH
0.00000027
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.13970000
0.00
0.00
BNANA
/
USDC
2.86177249
0.01
12.81
BNANA
/
ETH
0.00086725
15.73
0.00
TOC
/
ETH
0.00000089
1.18
-92.13
LYRA
/
BTC
0.00000030
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00188000
0.00
0.00
BNANA
/
BTC
0.00005454
3.26
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.20
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000015
0.00
0.00
NSD
/
ETH
0.00000163
0.18
3.16
TRAT
/
ETH
0.00000150
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001644
0.00
142.48
ZEST
/
BTC
0.00000019
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002781
1.00
28.93
ETHO
/
BTC
0.00000184
0.59
-48.91
CYL
/
ETH
0.00000199
3.31
7.57
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
0.91
0.00
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000330
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3027.45559668
1.25
-1.66
BTC
/
TUSD
44846.58657992
5.18
-3.05
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000098
0.92
-13.27
BTW
/
BTC
0.00000005
2.14
0.00
RTN
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000699
0.34
30.17
NIX
/
BTC
0.00000046
1.31
-4.35
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00012799
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
INNBC
/
USDC
0.00000121
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
DGMT
/
USDT
0.00008998
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000200
0.00
0.00
A
/
BTC
0.00000016
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
ZNN
/
BTC
0.00021490
1.41
3.68
ZNN
/
USDC
6.00000000
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000040
0.00
0.00
BTZC
/
USDC
0.00912344
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
HYDRO
/
USDT
0.00000000
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000808
0.01
-65.22
GHOUL
/
BTC
0.00000099
0.01
-1.01
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
SPOT
/
BTC
0.00000129
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
HYDRO
/
BTC
0.00000000
0.00
0.00
XBC
/
ETH
0.00407539
0.01
12.93
XBC
/
BTC
0.00023757
0.00
-3.99
GAME
/
ETH
0.00100000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000024
0.00
0.00
CYFM
/
USDT
0.00001250
0.00
0.00
KIN
/
USDT
0.00007616
0.04
-24.32
TRX
/
USDT
0.09530380
0.02
4.21
LTG
/
TUSD
0.00000017
0.00
0.00
EGEM
/
BTC
0.00000026
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700003
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
30.00000000
0.00
0.00
UNI
/
ETH
0.00953557
0.02
0.00
UNI
/
BTC
0.00060969
0.01
-2.41
PKOIN
/
USDT
0.54000035
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
USDC
0.15000000
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
ETH
0.00000158
2.23
3.95
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.00960695
0.88
-16.26
FUZE
/
BTC
0.00072016
0.23
-3.38
GOLD
/
ETH
0.00000313
2.26
-4.15
GOLD
/
BTC
0.00000025
0.29
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000070
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00093191
4.04
3.57
BOMB
/
BTC
0.00006474
1.78
16.71
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000005
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00310011
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
EXO
/
ETH
0.00003000
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
3110.51297150
0.92
12.46
BTC
/
USDT
42281.01064472
0.53
0.00
AET
/
ETH
0.00000112
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00412200
0.02
0.00
PLF
/
BTC
0.00038519
0.03
0.00
GC
/
ETH
0.00000792
0.00
0.00
GC
/
BTC
0.00000049
0.00
0.00
NRG
/
TUSD
1.50000000
0.00
0.00
NRG
/
BTC
0.00004189
2.49
1.97
MIMA
/
ETH
0.00001300
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000025
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
DYNMT
/
ETH
0.00017220
1.21
0.00
HSN
/
ETH
0.00000015
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000068
0.00
0.00
BIRD
/
ETH
0.00000032
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00001101
0.50
-12.62
BBT
/
BTC
0.00000006
0.22
-16.67
NANJ
/
ETH
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000313
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000045
0.34
2.27
NOAH
/
ETH
0.00000005
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000048
0.22
2.13
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000081
1.66
-8.64
BEEFY
/
BTC
0.00000021
0.03
16.67
BTCUI
/
ETH
0.00000025
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000032
0.00
10.34
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
KIN
/
LTC
0.00000059
0.00
0.00
XRB
/
ETH
0.00158979
2.84
-2.41
FINS
/
BTC
0.00000047
1.54
-2.13
BOUTS
/
ETH
0.00000100
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
BBT
/
ETH
0.00000110
0.00
0.00
TDP
/
BTC
0.00000014
0.00
0.00
ARO
/
ETH
0.00000021
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
ETH
0.00000015
10.16
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000041
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000172
0.09
-17.44
HMQ
/
BTC
0.00000016
0.86
0.00
BEET
/
ETH
0.00000010
0.05
-30.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000015
0.62
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000700
0.00
0.00
SKRT
/
BTC
0.00000063
0.29
-4.76
INV
/
BTC
0.00000007
0.00
0.00
ADI
/
ETH
0.00000014
0.00
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00011038
14.72
0.00
0xBTC
/
BTC
0.00000831
0.53
1.84
DTCN
/
ETH
0.00000007
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
OTB
/
BTC
0.00000029
0.30
-34.48
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00003270
34.69
-1.13
TRX
/
BTC
0.00000225
2.91
0.00
DLT
/
BTC
0.00000175
0.49
1.74
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005644
0.65
4.33
KNC
/
ETH
0.00068080
6.66
-1.95
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00810680
6.48
-1.09
LINK
/
BTC
0.00056449
1.73
0.00
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
.png)
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000898
0.26
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000051
0.82
2.00
KICK
/
BTC
0.00000014
0.00
0.00
UNIFY
/
BTC
0.00000003
0.27
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
ETH
0.00023389
3.12
0.00
MANA
/
BTC
0.00001623
1.81
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000255
0.00
0.00
ZRX
/
ETH
0.00033622
6.86
10.84
ZRX
/
BTC
0.00002144
3.02
0.00
DNT
/
ETH
0.00006313
6.38
5.52
DNT
/
BTC
0.00000384
0.75
-1.82
CDT
/
ETH
0.00001680
3.59
-10.36
CDT
/
BTC
0.00000151
2.01
-26.49
OMG
/
BTC
0.00020154
0.63
0.00
OMG
/
ETH
0.00274384
7.25
0.00
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00013152
3.28
0.00
AVT
/
BTC
0.00000810
0.76
6.58
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000897
2.48
-17.17
MTH
/
BTC
0.00000065
2.25
0.00
JOINT
/
ETH
0.00000085
0.27
4.94
ENG
/
BTC
0.00000264
1.96
27.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000064
0.77
4.92
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
.png)
/
ETH
0.00000315
3.38
-8.57
AMM
/
BTC
0.00000030
0.27
25.00
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000403
0.13
1.51
EVC
/
BTC
0.00000036
0.38
12.50
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000359
0.00
-52.37
PKT
/
ETH
0.00001038
1.10
20.98
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000076
0.99
11.76
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003991
3.91
0.00
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00008044
3.34
8.82
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00004349
2.32
-2.53
PRIX
/
BTC
0.00000118
0.60
-4.24
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000029
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00003115
3.45
-8.64
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000279
0.45
0.00
AUX
/
BTC
0.00000019
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000025
0.61
-8.00
MC
/
BTC
0.00000077
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00060790
0.24
26.20
NEXO
/
BTC
0.00003658
3.98
-5.11
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.72
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000030
2.91
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000018
0.02
-5.56
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00175406
0.31
-3.50
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000056
3.30
3.70
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000030
2.58
15.38
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000011
2.16
-9.09
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000302
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000386
0.00
0.00
XUEZ
/
BTC
0.00000049
1.27
0.00
AMB
/
BTC
0.00000141
0.47
-7.09
AMB
/
ETH
0.00001383
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000024
1.60
4.35
FDZ
/
BTC
0.00000002
0.43
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00000403
0.00
0.00
TENT
/
BTC
0.00000039
3.03
-17.95
TDP
/
ETH
0.00000121
0.22
-61.98
YUKI
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000050
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000004
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.21
0.00
IPL
/
ETH
0.00000034
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
TCC
/
ETH
0.00000383
7.32
-7.05
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
IQ
/
ETH
0.00000369
0.00
0.00
IQ
/
BTC
0.00000024
0.00
0.00
DGTX
/
ETH
0.00000088
1.29
3.53
LATINO
/
ETH
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000006
0.00
0.00
TCC
/
BTC
0.00000027
0.00
3.85
ELY
/
ETH
0.00000096
2.62
-1.04
ELY
/
BTC
0.00000004
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011301
7.45
0.00
DOGE
/
BTC
0.00000158
0.00
3.27
ETH
/
BTC
0.07003253
243.54
0.00
LTC
/
BTC
0.00338578
65.89
-2.91
PLBT
/
ETH
0.00032512
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00023000
0.00
0.00
CVC
/
ETH
0.00015472
1.91
-11.28
XRB
/
DOGE
64.96523184
1.31
2.15
VERI
/
BTC
0.00051501
0.09
-1.94
BAT
/
BTC
0.00001736
1.20
-2.71
EOS
/
BTC
0.00009438
9.79
-3.88
GNO
/
BTC
0.00796495
0.00
0.00
EOS
/
ETH
0.00123704
16.34
-2.42
DASH
/
BTC
0.00415683
3.94
0.00
VERI
/
ETH
0.00700000
0.34
-24.29
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
.png)
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000072
0.00
0.00
PPT
/
BTC
0.00002223
1.85
-75.53
CVC
/
BTC
0.00001085
1.88
-2.95
PPT
/
ETH
0.00068286
3.86
0.00
ETH
/
LTC
20.59330030
3.44
-7.38
REP
/
BTC
0.00062878
0.82
0.00
XMR
/
BTC
0.75699920
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02985000
0.00
0.00
GNT
/
BTC
0.00000998
0.48
17.41
XBI
/
BTC
0.00000019
0.00
-5.26
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
44264.11759951
5.61
-3.15
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BCH
/
BTC
0.01201000
0.00
0.00
TVNT
/
BTC
0.00000033
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
EXO
/
BTC
0.00000052
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
BTC
0.00000016
0.14
23.08
BTB
/
BTC
0.00000005
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
TOC
/
BTC
0.00000009
0.00
0.00
BHIG
/
BTC
0.00000172
0.02
-4.65
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
LYRA
/
BTC
0.00000030
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00005454
3.26
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000015
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000019
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000184
0.59
-48.91
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
0.91
0.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
44846.58657992
5.18
-3.05
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000005
2.14
0.00
RTN
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000046
1.31
-4.35
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
BTC
0.00000016
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
ZNN
/
BTC
0.00021490
1.41
3.68
CBET
/
BTC
0.00000001
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
BTC
0.00000099
0.01
-1.01
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
SPOT
/
BTC
0.00000129
0.00
0.00
HYDRO
/
BTC
0.00000000
0.00
0.00
XBC
/
BTC
0.00023757
0.00
-3.99
GAME
/
BTC
0.00001464
0.00
0.00
EGEM
/
BTC
0.00000026
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
BTC
0.00060969
0.01
-2.41
TYC
/
BTC
0.00000000
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
BTC
0.00000011
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00072016
0.23
-3.38
GOLD
/
BTC
0.00000025
0.29
0.00
DET
/
BTC
0.00000030
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00006474
1.78
16.71
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
42281.01064472
0.53
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00038519
0.03
0.00
GC
/
BTC
0.00000049
0.00
0.00
NRG
/
BTC
0.00004189
2.49
1.97
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
ROX
/
BTC
0.00000068
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00001101
0.50
-12.62
BBT
/
BTC
0.00000006
0.22
-16.67
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000313
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000045
0.34
2.27
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000048
0.22
2.13
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000081
1.66
-8.64
BEEFY
/
BTC
0.00000021
0.03
16.67
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000032
0.00
10.34
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
FINS
/
BTC
0.00000047
1.54
-2.13
DGZ
/
BTC
0.00000400
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
TDP
/
BTC
0.00000014
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000016
0.86
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000063
0.29
-4.76
INV
/
BTC
0.00000007
0.00
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
BTC
0.00000831
0.53
1.84
DTCN
/
BTC
0.00000001
0.00
0.00
OTB
/
BTC
0.00000029
0.30
-34.48
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
BTC
0.00000225
2.91
0.00
DLT
/
BTC
0.00000175
0.49
1.74
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005644
0.65
4.33
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00056449
1.73
0.00
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000898
0.26
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000051
0.82
2.00
KICK
/
BTC
0.00000014
0.00
0.00
UNIFY
/
BTC
0.00000003
0.27
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
BTC
0.00001623
1.81
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000255
0.00
0.00
ZRX
/
BTC
0.00002144
3.02
0.00
DNT
/
BTC
0.00000384
0.75
-1.82
CDT
/
BTC
0.00000151
2.01
-26.49
OMG
/
BTC
0.00020154
0.63
0.00
DALC
/
BTC
0.00000185
0.00
0.00
AVT
/
BTC
0.00000810
0.76
6.58
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000065
2.25
0.00
ENG
/
BTC
0.00000264
1.96
27.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000064
0.77
4.92
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
BTC
0.00000030
0.27
25.00
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000036
0.38
12.50
PYN
/
BTC
0.00000055
0.00
0.00
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000076
0.99
11.76
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00004349
2.32
-2.53
PRIX
/
BTC
0.00000118
0.60
-4.24
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000019
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00003658
3.98
-5.11
DTx
/
BTC
0.00000017
0.72
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000018
0.02
-5.56
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000011
2.16
-9.09
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000049
1.27
0.00
AMB
/
BTC
0.00000141
0.47
-7.09
LEDU
/
BTC
0.00000062
0.00
0.00
FDZ
/
BTC
0.00000002
0.43
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000039
3.03
-17.95
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
BTC
0.00000001
0.21
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
IQ
/
BTC
0.00000024
0.00
0.00
DGTX
/
BTC
0.00000006
0.00
0.00
TCC
/
BTC
0.00000027
0.00
3.85
ELY
/
BTC
0.00000004
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011301
7.45
0.00
DOGE
/
BTC
0.00000158
0.00
3.27
ETH
/
BTC
0.07003253
243.54
0.00
LTC
/
BTC
0.00338578
65.89
-2.91
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00023000
0.00
0.00
VERI
/
BTC
0.00051501
0.09
-1.94
BAT
/
BTC
0.00001736
1.20
-2.71
EOS
/
BTC
0.00009438
9.79
-3.88
GNO
/
BTC
0.00796495
0.00
0.00
DASH
/
BTC
0.00415683
3.94
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
PPT
/
BTC
0.00002223
1.85
-75.53
CVC
/
BTC
0.00001085
1.88
-2.95
REP
/
BTC
0.00062878
0.82
0.00
XMR
/
BTC
0.75699920
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02985000
0.00
0.00
GNT
/
BTC
0.00000998
0.48
17.41
XBI
/
ETH
0.00002968
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETH
/
USDC
2936.97547156
5.21
-1.32
KNT
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
XDC
/
ETH
0.00003879
23.66
16.52
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000010
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000520
0.00
0.00
BTB
/
ETH
0.00000070
0.00
0.00
AGC
/
ETH
0.00000027
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BNANA
/
ETH
0.00086725
15.73
0.00
TOC
/
ETH
0.00000089
1.18
-92.13
PWR
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.20
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000163
0.18
3.16
TRAT
/
ETH
0.00000150
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001644
0.00
142.48
FTXT
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002781
1.00
28.93
CYL
/
ETH
0.00000199
3.31
7.57
FBTC
/
ETH
0.00000060
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000330
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3027.45559668
1.25
-1.66
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
BTW
/
ETH
0.00000098
0.92
-13.27
RTN
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000699
0.34
30.17
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
A
/
ETH
0.00000200
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
BTZC
/
ETH
0.00000040
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
GHOUL
/
ETH
0.00000808
0.01
-65.22
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
XBC
/
ETH
0.00407539
0.01
12.93
GAME
/
ETH
0.00100000
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
UNI
/
ETH
0.00953557
0.02
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
PAR
/
ETH
0.00000158
2.23
3.95
DET
/
ETH
0.00000665
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.00960695
0.88
-16.26
GOLD
/
ETH
0.00000313
2.26
-4.15
NUKE
/
ETH
0.00001000
0.00
0.00
TTN
/
ETH
0.00000070
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00093191
4.04
3.57
IRB
/
ETH
0.00000008
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
FBN
/
ETH
0.00000005
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
EXO
/
ETH
0.00003000
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
3110.51297150
0.92
12.46
AET
/
ETH
0.00000112
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00412200
0.02
0.00
GC
/
ETH
0.00000792
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
ETHPLO
/
ETH
0.00000025
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
DYNMT
/
ETH
0.00017220
1.21
0.00
HSN
/
ETH
0.00000015
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
BIRD
/
ETH
0.00000032
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
BTCUI
/
ETH
0.00000025
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
BON
/
ETH
0.00000011
0.00
0.00
XRB
/
ETH
0.00158979
2.84
-2.41
BOUTS
/
ETH
0.00000100
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
BBT
/
ETH
0.00000110
0.00
0.00
ARO
/
ETH
0.00000021
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
VDG
/
ETH
0.00000015
10.16
0.00
TVT
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000041
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
HMQ
/
ETH
0.00000172
0.09
-17.44
BEET
/
ETH
0.00000010
0.05
-30.00
YLC
/
ETH
0.00000015
0.62
0.00
OTB
/
ETH
0.00000700
0.00
0.00
ADI
/
ETH
0.00000014
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
0xBTC
/
ETH
0.00011038
14.72
0.00
DTCN
/
ETH
0.00000007
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
TRX
/
ETH
0.00003270
34.69
-1.13
KNC
/
ETH
0.00068080
6.66
-1.95
LINK
/
ETH
0.00810680
6.48
-1.09
MANA
/
ETH
0.00023389
3.12
0.00
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00033622
6.86
10.84
DNT
/
ETH
0.00006313
6.38
5.52
CDT
/
ETH
0.00001680
3.59
-10.36
OMG
/
ETH
0.00274384
7.25
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00013152
3.28
0.00
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00000897
2.48
-17.17
JOINT
/
ETH
0.00000085
0.27
4.94
SND
/
ETH
0.00000221
0.00
0.00
AMM
/
ETH
0.00000315
3.38
-8.57
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000403
0.13
1.51
PYN
/
ETH
0.00000054
0.00
0.00
GOAL