new
old
DYNMT / BTC
last 0.00003494 | 24 high 0.00003674 | 24 low 0.00003202
24 change -2.0321 | 24 volume 10737.4937 DYNMT / 0.3744 BTC
My orders
Type
Price (BTC)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 BTC
Lowest Ask 0.00003695 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00003205 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 13456.01118239 DYNMT
Amount (DYNMT)
Price (BTC)
Total (BTC)
214.86886546
0.00003695
0.00793940
97.00000000
0.00003699
0.00358803
99.64727962
0.00003779
0.00376567
80.13758003
0.00003780
0.00302920
106.69366746
0.00003790
0.00404369
275.00000000
0.00003825
0.01051875
0.96545914
0.00003939
0.00003803
2006.63940349
0.00003949
0.07924219
63.84817106
0.00004000
0.00255393
30.82228571
0.00004100
0.00126371
0.50000000
0.00004298
0.00002149
1.00000000
0.00004326
0.00004326
146.19200000
0.00004327
0.00632573
62.00000000
0.00004500
0.00279000
1.00000000
0.00004678
0.00004678
29.40357142
0.00004690
0.00137903
1.01000000
0.00004975
0.00005025
78.00000000
0.00005000
0.00390000
1.00000000
0.00005394
0.00005394
20.00000000
0.00005699
0.00113980
257.99000000
0.00005979
0.01542522
1.00000000
0.00005999
0.00005999
28.75000000
0.00006000
0.00172500
1.00000000
0.00006586
0.00006586
363.25369424
0.00006688
0.02429441
125.54839498
0.00006980
0.00876328
20.00000000
0.00006988
0.00139760
204.35587851
0.00006989
0.01428243
3.00000000
0.00007250
0.00021750
10.00000000
0.00007290
0.00072900
6.21604800
0.00007292
0.00045327
127.91055650
0.00007293
0.00932852
50.00000000
0.00007398
0.00369900
31.81369128
0.00007450
0.00237012
152.25000000
0.00007997
0.01217543
10.00000000
0.00007998
0.00079980
70.57960000
0.00008000
0.00564637
1.50000000
0.00008300
0.00012450
5.00000000
0.00008449
0.00042245
2.50000000
0.00008450
0.00021125
141.25000000
0.00008497
0.01200201
130.50000000
0.00008500
0.01109250
2.50000000
0.00008550
0.00021375
3.50000000
0.00008655
0.00030293
5.00000000
0.00008899
0.00044495
5.00000000
0.00009498
0.00047490
10.00000000
0.00009887
0.00098870
920.97413822
0.00010990
0.10121506
98.35000000
0.00010999
0.01081752
1.34849080
0.00011000
0.00014833
25.00000000
0.00012000
0.00300000
5.00000000
0.00012850
0.00064250
40.00000000
0.00013900
0.00556000
60.05133333
0.00013969
0.00838857
9.08639746
0.00014198
0.00129009
100.00000000
0.00014299
0.01429900
200.00000000
0.00014399
0.02879800
111.00000000
0.00014499
0.01609389
24.17840549
0.00014998
0.00362628
100.00000000
0.00014999
0.01499900
300.00000000
0.00015000
0.04500000
450.00000000
0.00019000
0.08550000
999.00000000
0.00019999
0.19979001
26.85548032
0.00020000
0.00537110
788.14222222
0.00023499
0.18520554
16.00000000
0.00040000
0.00640000
14.00396151
0.00041000
0.00574162
12.00000000
0.00041237
0.00494844
15.00000000
0.00049000
0.00735000
25.00000000
0.00054000
0.01350000
7.40000000
0.00054290
0.00401746
171.00000000
0.00054350
0.09293850
3.00000000
0.00054450
0.00163350
6.70000000
0.00054990
0.00368433
177.05355607
0.00055002
0.09738300
12.00000000
0.00082474
0.00989688
333.14000000
0.00089000
0.29649460
5.36664992
0.00090000
0.00482998
10.00000000
0.00092000
0.00920000
37.81300035
0.00100000
0.03781300
12.00000000
0.00123711
0.01484532
12.00000000
0.00164948
0.01979376
4.00000000
0.00214290
0.00857160
12.00000000
0.00247000
0.02964000
12.00000000
0.00278350
0.03340200
12.00000000
0.00330000
0.03960000
12.00000000
0.00370000
0.04440000
12.00000000
0.00410000
0.04920000
5.50000000
0.00500000
0.02750000
243.30100000
0.00600000
1.45980600
905.71759543
0.00749000
6.78382479
100.00000000
0.00900000
0.90000000
90.92000000
0.01000000
0.90920000
5.99193750
0.01526000
0.09143697
0.10000000
0.02000000
0.00200000
1.00000000
0.02400000
0.02400000
3.00000000
0.03444400
0.10333200
5.00000000
0.05000000
0.25000000
7.98998255
0.05700000
0.45542901
5.00000000
0.05870000
0.29350000
5.00000000
0.06000000
0.30000000
5.00000000
0.06100000
0.30500000
10.00000000
0.07213000
0.72130000
6.83649482
0.07711000
0.52716212
0.50000000
0.08500000
0.04250000
60.00000000
0.09000000
5.40000000
0.50000000
0.09450000
0.04725000
5.00000000
0.09999999
0.49999995
1501.63658943
0.10000000
150.16365894
14.00000000
0.19000000
2.66000000
10.00000000
0.25110000
2.51100000
5.00000000
0.29999999
1.49999995
5.00000000
0.49999999
2.49999995
9.63000000
0.50000000
4.81500000
5.00000000
0.60006600
3.00033000
7.75474813
0.90900000
7.04906605
150.00000000
1.00000000
150.00000000
3.02305194
7000.00000000
21161.36358000
Buy ordersTotal: 0.54714894 BTC
Amount (DYNMT)
Price (BTC)
Total (BTC)
233.70795631
0.00003205
0.00749034
430.27567905
0.00003203
0.01378173
590.00000000
0.00003202
0.01889180
20.00000000
0.00003200
0.00064000
12.26217349
0.00003101
0.00038025
500.00000000
0.00003034
0.01517000
10.00000000
0.00003033
0.00030330
1.00000000
0.00003032
0.00003032
814.00915422
0.00003015
0.02454238
91.89076498
0.00002902
0.00266667
1.05997895
0.00002851
0.00003022
500.00000000
0.00002850
0.01425000
104.00000000
0.00002800
0.00291200
33.00000000
0.00002700
0.00089100
33.00000000
0.00002650
0.00087450
30.00000000
0.00002600
0.00078000
150.00000000
0.00002500
0.00375000
233.00000000
0.00002472
0.00575976
400.00000000
0.00002300
0.00920000
25.00000000
0.00002251
0.00056275
164.00000000
0.00002250
0.00369000
322.11409090
0.00002200
0.00708651
56.00000000
0.00002180
0.00122080
185.00000000
0.00002100
0.00388500
100.00000000
0.00002001
0.00200100
190.00000000
0.00002000
0.00380000
160.00000000
0.00001900
0.00304000
253.87431394
0.00001822
0.00462559
1211.02553542
0.00001821
0.02205277
618.00000000
0.00001800
0.01112400
200.00000000
0.00001701
0.00340200
410.00000000
0.00001700
0.00697000
175.52634766
0.00001651
0.00289794
850.00000000
0.00001650
0.01402500
500.00000000
0.00001600
0.00800000
145.63354430
0.00001580
0.00230101
475.17284768
0.00001510
0.00717511
1000.00000000
0.00001500
0.01500000
199.00000000
0.00001450
0.00288550
230.00000000
0.00001420
0.00326600
1050.00000000
0.00001400
0.01470000
350.00000000
0.00001350
0.00472500
1400.00000000
0.00001300
0.01820000
400.00000000
0.00001250
0.00500000
1200.00000000
0.00001200
0.01440000
200.00000000
0.00001180
0.00236000
400.00000000
0.00001150
0.00460000
600.00000000
0.00001100
0.00660000
145.00000000
0.00001050
0.00152250
700.00000000
0.00001020
0.00714000
2861.50000000
0.00001000
0.02861500
400.00000000
0.00000990
0.00396000
1275.00000000
0.00000950
0.01211250
4600.00000000
0.00000900
0.04140000
2000.00000000
0.00000880
0.01760000
1000.00000000
0.00000850
0.00850000
170.00000000
0.00000800
0.00136000
1009.08857142
0.00000700
0.00706362
1930.00000000
0.00000670
0.01293100
2000.00000000
0.00000600
0.01200000
2000.00000000
0.00000500
0.01000000
505.96788990
0.00000436
0.00220602
1019.69254658
0.00000322
0.00328341
1504.35648148
0.00000216
0.00324941
2000.23000000
0.00000100
0.00200023
2000.00000000
0.00000050
0.00100000
325000.00000000
0.00000015
0.04875000
500.00000000
0.00000013
0.00006500
1000.00000000
0.00000010
0.00010000
35000.00000000
0.00000001
0.00035000
Trade history
Date
Type
Price (BTC)
Amount (DYNMT)
23:30:29 Jun 06
buy
0.00003494
172.35432169
21:45:40 Jun 06
sell
0.00003640
680.44340659
20:28:14 Jun 06
sell
0.00003250
1234.16461538
19:30:00 Jun 06
sell
0.00003290
574.28601824
17:42:31 Jun 06
sell
0.00003220
598.37173913
15:55:43 Jun 06
buy
0.00003625
564.06041379
14:53:06 Jun 06
buy
0.00003666
628.54773595
13:28:05 Jun 06
sell
0.00003384
443.62825059
12:16:20 Jun 06
buy
0.00003297
483.55626327
10:41:58 Jun 06
sell
0.00003408
1129.59800469
09:39:20 Jun 06
buy
0.00003576
125.97399329
08:46:01 Jun 06
sell
0.00003357
184.65415550
08:11:23 Jun 06
sell
0.00003202
0.31727962
08:10:17 Jun 06
sell
0.00003202
196.00000000
08:09:01 Jun 06
sell
0.00003300
52.72787878
08:08:48 Jun 06
sell
0.00003400
15.44147058
08:08:30 Jun 06
sell
0.00003427
50.00000000
08:07:55 Jun 06
sell
0.00003500
0.33000000
08:07:55 Jun 06
sell
0.00003500
10.23485714
07:45:37 Jun 06
sell
0.00003646
1162.10148108
05:40:26 Jun 06
buy
0.00003643
984.91243481
05:33:03 Jun 06
buy
0.00003674
11.28851388
04:34:43 Jun 06
buy
0.00003673
37.80070787
03:43:58 Jun 06
buy
0.00003667
1131.73002454
01:51:28 Jun 06
buy
0.00003615
208.44868603
00:53:16 Jun 06
sell
0.00003565
56.52145863
23:34:44 Jun 05
sell
0.00003657
139.23680613
22:44:53 Jun 05
buy
0.00003674
1329.78851388
21:01:02 Jun 05
sell
0.00003526
576.71752694
18:51:12 Jun 05
sell
0.00003628
1355.22767365
17:04:59 Jun 05
buy
0.00003646
1215.55458036
15:42:27 Jun 05
sell
0.00003722
97.40381515
14:47:41 Jun 05
buy
0.00003710
738.03638814
13:59:02 Jun 05
sell
0.00003794
1113.04032683
12:49:39 Jun 05
sell
0.00003757
77.06228374
11:37:57 Jun 05
sell
0.00003611
1041.58294101
09:25:36 Jun 05
buy
0.00003726
892.99006978
07:55:09 Jun 05
buy
0.00003652
1022.88499452
06:54:20 Jun 05
sell
0.00003761
941.67588407
05:11:01 Jun 05
buy
0.00003581
606.99385646
03:48:07 Jun 05
buy
0.00003597
1025.24548235
03:07:35 Jun 05
sell
0.00003728
404.80096567
01:47:03 Jun 05
sell
0.00003823
202.10462987
00:41:13 Jun 05
buy
0.00003656
657.43107221
23:34:13 Jun 04
buy
0.00003549
1230.61003099
22:44:32 Jun 04
buy
0.00003808
99.25603992
21:38:50 Jun 04
sell
0.00003779
975.99285525
19:27:25 Jun 04
sell
0.00003759
298.90396382
18:21:36 Jun 04
buy
0.00003709
791.53410623
16:14:16 Jun 04
buy
0.00003623
644.66409053
My Trade History
Date
Type
Price (BTC)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
240.72960349
32.59
0.00
BTC
/
TUSD
9649.15058027
35.83
-2.99
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000002
0.01
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000403
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00026913
0.69
12.82
NIX
/
BTC
0.00000636
7.79
-8.33
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000004
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
BNANA
/
USDC
0.48271828
0.04
1.45
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00018987
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000005
0.00
0.00
KNT
/
ETH
0.00000013
0.00
0.00
BTC
/
USDC
9684.20959352
44.65
-2.88
ETH
/
USDC
242.24628201
46.85
0.00
BNANA
/
ETH
0.00187809
18.29
-8.13
BNANA
/
BTC
0.00004238
28.52
-10.48
MBTC
/
TUSD
0.00000009
0.00
-11.11
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00040000
0.00
0.00
N8V
/
BTC
0.00000820
1.92
1.36
ERC20
/
TUSD
0.06700076
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00001448
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00001461
26.88
3.11
BCHSV
/
BTC
0.01876475
11.30
0.00
BCHABC
/
BTC
0.02623515
46.91
-1.82
XTT
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00001030
0.00
0.00
TVNT
/
ETH
0.00004000
0.00
0.00
TVNT
/
BTC
0.00000210
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
SET
/
ETH
0.00006500
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00017593
0.08
3.49
STM
/
BTC
0.00000378
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000010
0.01
-350.00
IBTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000066
1.35
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002638
0.44
40.47
ETHO
/
BTC
0.00000057
0.60
-3.51
CYL
/
ETH
0.00002885
2.89
19.96
FBTC
/
ETH
0.00000402
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000115
0.00
9.52
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00014000
0.00
600.70
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XRB
0.00068834
0.28
-3.28
BAN
/
BTC
0.00000006
0.19
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000032
0.03
-131.25
RET
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
MOT
/
BTC
0.00000474
0.00
3060.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00001376
0.03
18.83
TRAT
/
BTC
0.00000036
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00024900
0.00
24.50
ZEST
/
BTC
0.00000500
0.02
56.25
SLT
/
BTC
0.00000002
0.00
0.00
SLT
/
ETH
0.00000154
0.00
0.00
BTW
/
BTC
0.00000004
1.30
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000749
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000206
0.39
7.29
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00027716
13.70
-15.04
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001636
0.15
100.74
WIX
/
BTC
0.00000033
0.10
17.86
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000756
28.80
11.18
IMT
/
ETH
0.00000020
0.33
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ETH
/
USDT
244.96849690
5.25
1.25
TIOx
/
BTC
0.00000155
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00094990
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000021
0.00
0.00
TIOx
/
ETH
0.00005000
0.00
0.00
BIRD
/
BTC
0.00000010
0.00
0.00
BIRD
/
ETH
0.00000151
0.00
0.00
BTC
/
USDT
9747.17956382
2.62
1.67
AET
/
ETH
0.00020393
0.00
0.00
AET
/
BTC
0.00000997
0.00
55.78
ERD
/
ETH
0.00000098
0.00
11.36
ERD
/
BTC
0.00000002
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000014
0.00
0.00
ROX
/
USDC
0.01699966
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
cUSD
/
BTC
0.00000030
0.00
0.00
FUZE
/
ETH
0.27140482
0.35
2.03
FUZE
/
BTC
0.00623758
0.19
-8.51
GOLD
/
ETH
0.00002846
0.66
-27.41
GOLD
/
BTC
0.00000066
0.26
6.45
NUKE
/
ETH
0.00001500
0.00
0.00
NUKE
/
BTC
0.00000020
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
cUSD
/
ETH
0.00000829
0.00
-20.63
EOST
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000199
0.00
0.00
ETHPLO
/
BTC
0.00000005
0.00
0.00
YO
/
ETH
2.50000008
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00160162
0.38
-3.65
DYNMT
/
BTC
0.00003494
0.37
-2.03
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
INNBC
/
USDC
0.70000000
0.00
0.00
ZNN
/
USDC
49.00000000
0.00
0.00
ZNN
/
BTC
0.00013954
1.36
8.54
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001300
0.00
31.31
A
/
BTC
0.00000033
0.00
0.00
WST
/
ETH
0.00000003
0.01
0.00
WST
/
BTC
0.00000001
0.01
0.00
BSOV
/
ETH
0.00009000
0.02
0.00
VSF
/
ETH
0.00000011
0.00
22.22
BTZC
/
USDC
0.00012500
0.00
0.00
BTZC
/
ETH
0.00000168
0.01
0.00
INNBC
/
ETH
0.00290000
0.01
0.00
INNBC
/
BTC
0.00007200
0.00
0.00
CBET
/
ETH
0.00065000
0.00
0.00
CBET
/
BTC
0.00001484
0.01
0.00
ABST
/
ETH
0.00000048
0.00
-18.75
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.16000000
0.00
0.00
OMC
/
BTC
0.00000209
0.00
0.00
BSOV
/
BTC
0.00000351
0.00
0.00
BURN
/
ETH
0.00000025
0.01
0.00
GC
/
BTC
0.00000098
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00025503
2.64
-5.05
MIMA
/
ETH
0.00008700
0.00
0.00
MIMA
/
BTC
0.00000076
0.00
0.00
LTB
/
ETH
0.00000290
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
RES
/
ETH
0.00018594
0.00
-1.33
BTK
/
ETH
0.00000095
0.00
0.00
GC
/
ETH
0.00010000
0.00
0.00
PLF
/
BTC
0.00003905
0.00
-2.36
PLF
/
ETH
0.00171749
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000150
0.53
200.00
PYRO
/
BTC
0.00000003
0.13
50.00
BXC
/
ETH
0.00010690
0.00
0.00
BXC
/
BTC
0.00000308
0.00
-3.90
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.01
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000400
0.02
0.00
THX
/
BTC
0.00000004
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000563
0.03
-14.74
ELD
/
BTC
0.00000012
0.08
-41.67
LTK
/
TUSD
0.00000002
0.00
100.00
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000265
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00005616
0.61
-104.59
S4F
/
TUSD
0.01010000
0.00
0.00
S4F
/
ETH
0.00003983
0.00
0.00
S4F
/
BTC
0.00000110
0.18
-3.64
BTB
/
ETH
0.00000700
0.00
27.27
BTB
/
BTC
0.00000023
0.00
27.78
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
16.67
TOC
/
BTC
0.00000073
0.00
0.00
BHIG
/
BTC
0.00000793
0.04
-20.05
AGC
/
ETH
0.00004794
0.00
0.00
AGC
/
BTC
0.00000004
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00002598
0.44
-3.81
LYRA
/
BTC
0.00000372
0.01
-25.81
LYRA
/
USDC
0.05499999
0.00
0.00
PWR
/
ETH
0.00000002
0.01
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000053
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
XDCE
/
USDC
0.00550000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
OPQ
/
BTC
0.00000479
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000034
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000089
0.14
28.99
OLXA
/
BTC
0.00000002
0.10
0.00
BTT
/
TUSD
0.00035890
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
TTN
/
ETH
0.00000292
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00120000
0.00
0.00
BITG
/
BTC
0.00002030
0.04
-10.15
ESH
/
ETH
0.00037001
0.07
11.00
ESH
/
BTC
0.00001000
0.00
-14.90
PAR
/
ETH
0.00000114
1.00
22.58
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00000546
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
XBASE
/
USDC
0.00187157
0.06
1.18
XBASE
/
ETH
0.00000830
0.84
10.23
XBASE
/
BTC
0.00000022
0.61
4.76
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00042200
0.00
2.68
EXO
/
BTC
0.00000758
0.00
2.99
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00173530
0.12
0.00
IRB
/
BTC
0.00000012
0.00
0.00
IRB
/
ETH
0.00000250
0.00
0.00
FBN
/
ETH
0.00000007
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000016
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00736233
3.13
9.41
BOMB
/
BTC
0.00018225
2.01
32.38
OBX
/
ETH
0.00000999
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.01
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
FINS
/
BTC
0.00000018
0.00
0.00
BOUTS
/
ETH
0.00000441
0.51
2.56
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000090
0.00
0.00
BOUTS
/
BTC
0.00000008
2.94
-25.00
ITT
/
ETH
0.00001000
0.00
0.00
ITT
/
BTC
0.00000023
0.01
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
XRB
/
ETH
0.00406401
12.75
4.63
KIN
/
LTC
0.00000014
0.00
0.00
BTCUI
/
ETH
0.00000064
0.02
6.67
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00001000
0.00
0.00
BELA
/
BTC
0.00000006
0.00
0.00
XDCE
/
BTC
0.00000037
0.04
5.71
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000095
0.06
9.20
HYDRO
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001100
0.00
0.00
CL
/
BTC
0.00000024
0.00
-33.33
LOC
/
BTC
0.00003348
0.21
-3.52
EVC
/
ETH
0.00002496
0.10
55.71
EVC
/
BTC
0.00000071
0.33
29.09
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000540
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00001218
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00016704
0.52
14.09
LCC
/
BTC
0.00000043
9.43
0.00
BON
/
ETH
0.00005499
0.00
0.00
BON
/
BTC
0.00000066
0.30
-9.09
INS
/
ETH
0.00065000
0.00
0.00
CCO
/
ETH
0.00001507
0.00
-16.85
CS
/
ETH
0.00043379
0.00
0.00
NTK
/
ETH
0.00000004
0.03
33.33
INV
/
ETH
0.00000222
0.00
0.00
INV
/
BTC
0.00000009
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00002698
0.08
1.12
HMQ
/
BTC
0.00000060
2.96
-1.67
BEET
/
ETH
0.00001939
0.04
129.47
DTCN
/
BTC
0.00000001
0.06
0.00
DTCN
/
ETH
0.00000023
0.00
0.00
CBT
/
BTC
0.00000066
0.15
-3.03
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000145
0.99
-11.72
ADI
/
BTC
0.00000004
0.00
0.00
KRL
/
ETH
0.00088900
0.00
0.00
KRL
/
BTC
0.00003300
0.00
0.00
0xBTC
/
ETH
0.00054422
102.40
4.87
0xBTC
/
BTC
0.00001388
13.23
2.06
CBT
/
ETH
0.00002000
0.00
0.00
BEET
/
BTC
0.00000032
3.21
18.52
YLC
/
ETH
0.00000147
0.49
-31.97
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000026
0.11
-30.77
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000071
3.77
10.94
PTM
/
BTC
0.00000092
0.24
4.55
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000005
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BALI
/
BTC
0.00000214
0.32
101.89
NOAH
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
OTB
/
BTC
0.00000023
0.35
0.00
BBT
/
ETH
0.00002510
0.00
0.00
BBT
/
BTC
0.00000054
0.23
28.57
CO2
/
ETH
0.00000275
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000012
0.00
-141.67
NANJ
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00007789
2.38
0.00
KNC
/
ETH
0.00301142
1.92
-2.53
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01828369
15.32
0.00
LINK
/
BTC
0.00044351
16.82
-2.62
MANA
/
ETH
0.00014806
0.69
-4.40
MANA
/
BTC
0.00000440
1.52
0.00
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000470
0.38
-41.06
TRX
/
BTC
0.00000175
20.95
0.00
REV
/
BTC
0.00000135
0.87
8.00
KICK
/
BTC
0.00000036
0.00
0.00
UNIFY
/
BTC
0.00000053
0.30
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00007060
106.90
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002006
0.00
0.00
ZRX
/
ETH
0.00160640
5.48
0.00
ZRX
/
BTC
0.00003375
19.87
-4.50
DNT
/
ETH
0.00002674
1.32
1.33
DNT
/
BTC
0.00000069
0.85
2.99
CDT
/
ETH
0.00001909
1.09
-9.69
CDT
/
BTC
0.00000043
1.88
-23.26
DCN
/
ETH
0.00000002
0.00
0.00
OMG
/
BTC
0.00030068
7.68
-14.19
OMG
/
ETH
0.01463255
6.71
-3.69
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.20
50.00
AVT
/
ETH
0.00025000
1.19
-30.37
AVT
/
BTC
0.00000876
0.76
7.88
AE
/
ETH
0.00192421
0.76
20.78
AE
/
BTC
0.00003654
0.63
2.64
MTH
/
ETH
0.00003140
0.55
1.62
MTH
/
BTC
0.00000077
2.43
2.67
SKRT
/
BTC
0.00000038
0.25
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
PKT
/
ETH
0.00010706
1.82
-10.67
AMM
/
ETH
0.00002174
1.21
6.00
AMM
/
BTC
0.00000047
0.22
-4.26
IETH
/
BTC
0.00000710
0.20
12.70
GOAL
/
BTC
0.00000006
0.00
0.00
PRIX
/
BTC
0.00001310
0.61
-26.56
INXT
/
ETH
0.00350007
0.00
-14.28
ARN
/
ETH
0.00040212
0.00
0.00
ARN
/
BTC
0.00001473
1.53
12.02
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
EVN
/
BTC
0.00000080
34.65
-5.00
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000257
1.01
-3.11
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000512
0.90
15.32
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000008
1.18
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ATL
/
ETH
0.00006111
0.02
-42.81
DATA
/
ETH
0.00025480
1.47
2.44
COB
/
BTC
0.00000002
0.05
0.00
REQ
/
ETH
0.00006187
1.31
-8.29
ENG
/
ETH
0.00148629
0.91
2.70
ENG
/
BTC
0.00003457
1.78
0.00
ETS
/
BTC
0.00000020
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EBTC2
/
ETH
0.00010000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ERO
/
BTC
0.00000004
0.15
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000077
0.18
-19.48
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010441
6.46
9.62
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
EVX
/
BTC
0.00002172
0.23
-3.91
TVT
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
DTx
/
BTC
0.00000432
0.58
-25.23
DTx
/
ETH
0.00019000
0.00
0.00
NEXO
/
BTC
0.00001369
19.09
3.79
DOPE
/
ETH
0.00001220
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000028
0.45
3.70
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000360
0.00
0.00
SNBL
/
BTC
0.00000003
0.00
0.00
NEXO
/
ETH
0.00061584
0.11
10.53
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00019266
7.53
-59.96
ERC20
/
BTC
0.00000363
0.01
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00016000
0.00
0.00
IQ
/
ETH
0.00087995
0.00
0.00
IQ
/
BTC
0.00001400
0.00
0.00
DGTX
/
ETH
0.00016116
123.64
-8.61
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000019
0.14
0.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000008
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000600
0.00
0.00
HB
/
BTC
0.00000015
0.00
0.00
DGTX
/
BTC
0.00000421
29.68
-3.80
QCH
/
BTC
0.00000281
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000029
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
EVN
/
ETH
0.00003340
26.09
-2.07
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000065
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000013
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000034
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000367
6.84
1.38
TCH
/
BTC
0.00000008
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000429
0.38
-5.59
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000004
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000540
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000816
0.14
-40.81
AUX
/
BTC
0.00000032
0.57
-9.38
QCH
/
ETH
0.00012600
0.00
0.00
ELY
/
ETH
0.00000224
0.94
3.70
FDZ
/
BTC
0.00000007
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000651
0.00
0.00
HELP
/
BTC
0.00000019
3.40
0.00
XOV
/
ETH
0.00000014
4.82
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
XUEZ
/
BTC
0.00000100
2.84
-13.00
TDP
/
ETH
0.00001968
0.20
-23.58
TOTO
/
BTC
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
FOXT
/
BTC
0.00000143
8.20
7.52
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00005011
0.00
0.00
XSG
/
BTC
0.00000181
4.09
-7.73
AMB
/
ETH
0.00003000
0.00
0.00
AMB
/
BTC
0.00000132
0.45
-4.55
FOXT
/
ETH
0.00007146
0.72
34.15
TDP
/
BTC
0.00000054
2.14
10.20
METM
/
ETH
0.00000199
2.45
-2.01
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000080
0.00
0.00
ARO
/
BTC
0.00000003
0.00
0.00
JOINT
/
ETH
0.00000100
0.13
-368.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000008
0.00
0.00
VDG
/
ETH
0.00000125
6.16
0.00
VDG
/
BTC
0.00000004
0.00
33.33
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
METM
/
BTC
0.00000005
0.00
0.00
KLKS
/
ETH
0.00006800
0.00
0.00
KLKS
/
BTC
0.00000048
6.38
0.00
NOTE
/
ETH
0.00000008
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00040000
0.00
0.00
CHG
/
BTC
0.00000850
0.36
-8.82
EXRN
/
ETH
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000270
6.77
17.90
ELY
/
BTC
0.00000007
0.00
0.00
PAYX
/
BTC
0.00000321
1.39
2.56
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000120
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000620
0.00
0.00
IMP
/
BTC
0.00000031
1.33
-9.68
PAYX
/
ETH
0.00013093
2.56
0.00
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001083
2.10
-21.33
TCC
/
BTC
0.00000029
0.05
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.52
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002499
0.01
0.00
LEDU
/
BTC
0.00000059
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000020
0.00
0.00
MOLK
/
ETH
0.00000380
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000081
2.24
-192.59
SKB
/
BTC
0.00000008
0.00
0.00
XRB
/
BTC
0.00010386
65.77
4.55
DOGE
/
BTC
0.00000026
0.04
0.00
ETH
/
BTC
0.02482250
421.63
0.00
LTC
/
BTC
0.00452077
151.30
0.00
PLBT
/
ETH
0.00352005
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
MERCA
/
BTC
0.00090000
0.00
3.45
CVC
/
ETH
0.00012134
0.44
0.00
XRB
/
DOGE
361.80477434
0.49
2.20
VERI
/
BTC
0.00055999
0.04
3.73
BAT
/
BTC
0.00002478
5.13
0.00
EOS
/
BTC
0.00027066
22.45
2.39
EOS
/
ETH
0.01075947
32.06
-15.36
GNO
/
BTC
0.00250000
0.00
0.00
DASH
/
BTC
0.00804503
19.00
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
VERI
/
ETH
0.02516959
0.04
-5.68
SKIN
/
BTC
0.00000005
0.01
0.00
SKIN
/
ETH
0.00000216
0.24
5.37
CVC
/
BTC
0.00000302
8.82
1.34
PPT
/
BTC
0.00003941
5.28
0.00
PPT
/
ETH
0.00157853
13.71
0.00
ETH
/
LTC
5.36608363
12.94
-5.48
XMR
/
BTC
0.50000000
0.00
0.00
CLOAK
/
BTC
0.00017491
0.51
12.76
GNT
/
BTC
0.00000577
2.29
2.49
REP
/
BTC
0.00152603
3.33
0.00
TIME
/
BTC
0.00020276
1.78
-2.55
ZEC
/
BTC
0.03600004
0.00
0.00