new
old
DYNMT / BTC
last 0.00006500 | 24 high 0.00006785 | 24 low 0.00005150
24 change 9.2437 | 24 volume 2032.1067 DYNMT / 0.1327 BTC
My orders
Type
Price (BTC)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 BTC
Lowest Ask 0.00006540 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00005900 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 26577.03871756 DYNMT
Amount (DYNMT)
Price (BTC)
Total (BTC)
80.00000000
0.00006540
0.00523200
76.00000000
0.00006550
0.00497800
48.00000000
0.00006770
0.00324960
49.36614276
0.00006776
0.00334505
200.48158730
0.00006778
0.01358864
991.22942643
0.00006779
0.06719544
206.00000000
0.00006780
0.01396680
94.06855037
0.00006950
0.00653776
46.91465914
0.00006965
0.00326761
15.19505544
0.00006966
0.00105849
7260.00000000
0.00006967
0.50580420
8.55815768
0.00007400
0.00063330
5.67113550
0.00007499
0.00042528
100.00000000
0.00007995
0.00799500
20.00000000
0.00008600
0.00172000
15.14754934
0.00009998
0.00151445
186.00000000
0.00009999
0.01859814
64.00000000
0.00011200
0.00716800
221.32000000
0.00012199
0.02699883
160.00000000
0.00012500
0.02000000
7.23213248
0.00014501
0.00104873
300.00000000
0.00016500
0.04950000
500.00000000
0.00016666
0.08333000
150.00000000
0.00017400
0.02610000
300.00000000
0.00017860
0.05358000
100.00000000
0.00019950
0.01995000
33.35850000
0.00019999
0.00667137
400.00000000
0.00020000
0.08000000
15.92000000
0.00023499
0.00374104
400.00000000
0.00025000
0.10000000
2.00000000
0.00026999
0.00053998
431.07379815
0.00027000
0.11638993
2.00000000
0.00029999
0.00059998
2.00000000
0.00032999
0.00065998
2.00000000
0.00034999
0.00069998
400.00000000
0.00035000
0.14000000
2.00000000
0.00037999
0.00075998
2.00000000
0.00038899
0.00077798
200.00000000
0.00039400
0.07880000
223.00000000
0.00039500
0.08808500
12.00000000
0.00041237
0.00494844
846.12255929
0.00041800
0.35367923
2.37638376
0.00042899
0.00101944
200.00000000
0.00048500
0.09700000
15.00000000
0.00049000
0.00735000
400.00000000
0.00049002
0.19600800
1000.00000000
0.00049003
0.49003000
25.00000000
0.00054000
0.01350000
400.00000000
0.00055000
0.22000000
1500.00000000
0.00068996
1.03494000
109.60468085
0.00069999
0.07672218
137.00000000
0.00070000
0.09590000
150.00000000
0.00075000
0.11250000
337.00000000
0.00077000
0.25949000
1700.00000000
0.00079003
1.34305100
12.00000000
0.00082474
0.00989688
333.14000000
0.00089000
0.29649460
5.36664992
0.00090000
0.00482998
37.19246376
0.00092000
0.03421707
1800.00000000
0.00095000
1.71000000
2041.75280002
0.00100000
2.04175280
12.00000000
0.00123711
0.01484532
12.00000000
0.00164948
0.01979376
12.00000000
0.00247000
0.02964000
12.00000000
0.00278350
0.03340200
12.00000000
0.00330000
0.03960000
12.00000000
0.00370000
0.04440000
12.00000000
0.00410000
0.04920000
30.00000000
0.00420000
0.12600000
200.00000000
0.00489300
0.97860000
5.50000000
0.00500000
0.02750000
100.00000000
0.00900000
0.90000000
1034.92000000
0.01000000
10.34920000
5.99193750
0.01526000
0.09143697
0.10000000
0.02000000
0.00200000
1.00000000
0.02400000
0.02400000
299.25920000
0.02500000
7.48148000
3.00000000
0.03444400
0.10333200
100.00000000
0.03500000
3.50000000
16.03500856
0.03502000
0.56154600
5.00000000
0.03555500
0.17777500
10.00000000
0.04321000
0.43210000
10.00000000
0.04456000
0.44560000
5.00000000
0.05000000
0.25000000
7.98998255
0.05700000
0.45542901
5.00000000
0.05870000
0.29350000
5.00000000
0.06000000
0.30000000
5.00000000
0.06100000
0.30500000
0.50000000
0.08500000
0.04250000
50.00000000
0.09000000
4.50000000
0.50000000
0.09450000
0.04725000
5.00000000
0.09999999
0.49999995
15.77051326
0.10000000
1.57705133
14.00000000
0.19000000
2.66000000
10.42679156
0.20009500
2.08634886
5.00000000
0.29999999
1.49999995
5.00000000
0.49999999
2.49999995
0.93000000
0.50000000
0.46500000
150.00000000
1.00000000
150.00000000
3.02305194
7000.00000000
21161.36358000
Buy ordersTotal: 0.93576879 BTC
Amount (DYNMT)
Price (BTC)
Total (BTC)
0.20000000
0.00005900
0.00001180
0.20000000
0.00005801
0.00001160
59.01862068
0.00005800
0.00342308
415.49071428
0.00005600
0.02326748
97.00000000
0.00005301
0.00514197
677.00000000
0.00005300
0.03588100
75.00000000
0.00005200
0.00390000
24.17915967
0.00005150
0.00124523
280.00000000
0.00004301
0.01204280
215.50000000
0.00004300
0.00926650
680.44834956
0.00004211
0.02865368
836.94674274
0.00004206
0.03520198
11.48500000
0.00004200
0.00048237
50.00000000
0.00004000
0.00200000
67.88188572
0.00003903
0.00264943
140.44634402
0.00003802
0.00533977
1522.37722222
0.00003600
0.05480558
695.08039492
0.00003545
0.02464060
1994.62990033
0.00003010
0.06003836
272.45640000
0.00003000
0.00817369
178.00000000
0.00002888
0.00514064
1039.40000000
0.00002800
0.02910320
507.83000000
0.00002750
0.01396533
28.00000000
0.00002700
0.00075600
30.00000000
0.00002600
0.00078000
127.02117647
0.00002550
0.00323904
805.00000000
0.00002500
0.02012500
1530.02349272
0.00002405
0.03679706
1375.00000000
0.00002400
0.03300000
288.45410000
0.00002350
0.00677867
595.00000000
0.00002300
0.01368500
25.00000000
0.00002251
0.00056275
764.00000000
0.00002250
0.01719000
700.14272727
0.00002200
0.01540314
56.00000000
0.00002180
0.00122080
185.00000000
0.00002100
0.00388500
765.00000000
0.00002050
0.01568250
195.00000000
0.00002000
0.00390000
510.00000000
0.00001999
0.01019490
160.00000000
0.00001900
0.00304000
118.00000000
0.00001800
0.00212400
410.00000000
0.00001700
0.00697000
1464.52303030
0.00001650
0.02416463
1135.95548387
0.00001550
0.01760731
199.00000000
0.00001450
0.00288550
50.00000000
0.00001400
0.00070000
560.00000000
0.00001250
0.00700000
198.00000000
0.00001180
0.00233640
335.00000000
0.00001100
0.00368500
145.00000000
0.00001050
0.00152250
161.50000000
0.00001000
0.00161500
3150.00000000
0.00000999
0.03146850
210.00000000
0.00000990
0.00207900
3400.00000000
0.00000980
0.03332000
360.00000000
0.00000970
0.00349200
3900.00000000
0.00000960
0.03744000
275.00000000
0.00000950
0.00261250
4100.00000000
0.00000940
0.03854000
230.00000000
0.00000850
0.00195500
3170.00000000
0.00000800
0.02536000
235.00000000
0.00000770
0.00180950
5330.00000000
0.00000670
0.03571100
500.00000000
0.00000666
0.00333000
3650.00000000
0.00000650
0.02372500
1900.00000000
0.00000600
0.01140000
4600.00000000
0.00000500
0.02300000
700.00000000
0.00000470
0.00329000
9800.00000000
0.00000250
0.02450000
4500.00000000
0.00000200
0.00900000
750.00000000
0.00000150
0.00112500
1200.00000000
0.00000080
0.00096000
500.00000000
0.00000013
0.00006500
1000.00000000
0.00000010
0.00010000
25000.00000000
0.00000001
0.00025000
Trade history
Date
Type
Price (BTC)
Amount (DYNMT)
17:23:17 Jan 24
buy
0.00006500
352.00000000
15:39:59 Jan 24
sell
0.00005950
83.49029444
14:42:25 Jan 24
sell
0.00005950
80.00000000
06:00:38 Jan 24
buy
0.00006779
20.00000000
06:00:00 Jan 24
buy
0.00006777
180.00000000
04:26:15 Jan 24
sell
0.00005800
17.38000000
01:05:23 Jan 24
buy
0.00006700
32.62000000
01:05:23 Jan 24
buy
0.00006700
538.00000000
01:04:35 Jan 24
buy
0.00006699
76.00000000
01:04:26 Jan 24
buy
0.00006600
69.69276045
01:04:18 Jan 24
buy
0.00006590
150.00000000
22:29:00 Jan 23
buy
0.00006700
59.00000000
22:01:49 Jan 23
buy
0.00006785
19.22284450
22:01:37 Jan 23
buy
0.00006784
180.00000000
22:01:37 Jan 23
buy
0.00006000
85.07965967
21:18:16 Jan 23
sell
0.00005150
28.70084033
18:33:45 Jan 23
buy
0.00006000
14.92034033
18:33:45 Jan 23
buy
0.00005950
17.29915967
18:28:08 Jan 23
buy
0.00005950
28.70084033
17:29:57 Jan 23
buy
0.00005920
694.56874000
17:29:21 Jan 23
buy
0.00005900
522.00000000
22:11:11 Jan 22
buy
0.00005950
78.00000000
19:33:12 Jan 22
sell
0.00005001
5.46643782
15:43:28 Jan 22
buy
0.00006989
20.89826870
12:50:55 Jan 22
sell
0.00003900
131.40440783
12:50:55 Jan 22
sell
0.00004000
150.00000000
12:50:55 Jan 22
sell
0.00004010
991.22942643
12:50:55 Jan 22
sell
0.00005000
12.65000000
12:50:55 Jan 22
sell
0.00005011
75.69347435
12:50:55 Jan 22
sell
0.00005012
147.70000000
12:50:55 Jan 22
sell
0.00005500
88.33000000
12:50:55 Jan 22
sell
0.00005500
93.64810736
12:50:55 Jan 22
sell
0.00005501
15.19505544
12:50:55 Jan 22
sell
0.00005601
59.86502410
12:50:55 Jan 22
sell
0.00005602
200.00000000
12:50:55 Jan 22
sell
0.00005800
71.17534482
08:24:32 Jan 22
buy
0.00007500
1.00000000
00:23:47 Jan 22
sell
0.00005500
11.00189264
23:29:18 Jan 21
buy
0.00007600
0.76118421
23:14:02 Jan 21
buy
0.00007100
400.95095238
23:14:02 Jan 21
buy
0.00007000
164.00000000
23:14:02 Jan 21
buy
0.00006700
124.59497164
23:14:02 Jan 21
buy
0.00006698
48.00000000
20:02:49 Jan 21
buy
0.00006000
326.54000000
17:35:12 Jan 21
sell
0.00005461
48.00000000
17:35:06 Jan 21
sell
0.00005976
30.00000000
17:35:02 Jan 21
sell
0.00006300
564.95095238
17:34:59 Jan 21
sell
0.00006701
565.87181017
17:34:54 Jan 21
sell
0.00006702
143.84497165
17:34:51 Jan 21
sell
0.00006934
415.06778194
My Trade History
Date
Type
Price (BTC)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036627
0.60
6.71
NIX
/
BTC
0.00000761
7.24
15.30
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000420
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000505
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000273
0.29
-35.90
BTW
/
BTC
0.00000005
1.78
0.00
SLT
/
ETH
0.00004500
0.00
0.00
SLT
/
BTC
0.00000045
0.00
0.00
TRAT
/
ETH
0.00002133
12.60
-1.83
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000048
0.00
33.33
LXMT
/
BTC
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
-2.38
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001562
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NTOK
/
ETH
0.00000250
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
JADE
/
ETH
0.00000199
0.00
0.00
JADE
/
BTC
0.00000005
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
157.03226411
32.18
-1.94
BTC
/
TUSD
8360.25583436
35.99
6.19
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000618
19.89
-2.75
BCHSV
/
BTC
0.02531663
6.16
0.00
BCHABC
/
BTC
0.03751035
27.03
2.91
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000289
0.02
-10.38
RET
/
BTC
0.00000004
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.01
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000005
0.05
-20.00
BAN
/
XRB
0.00067305
0.04
-3.26
STM
/
ETH
0.00056013
0.32
-12.47
STM
/
BTC
0.00001070
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000033
0.00
-6.06
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000105
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000013
0.00
30.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.01
50.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00004793
13.57
6.61
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000014
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000002
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00097883
0.10
11.87
THAR
/
BTC
0.00001772
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00065678
8.13
18.19
NSD
/
BTC
0.00001338
19.12
2.53
IMT
/
ETH
0.00000064
0.21
-1.56
WTN
/
ETH
0.00000001
0.01
-100.00
WIX
/
ETH
0.00001600
0.00
0.00
ETHO
/
BTC
0.00000073
0.35
-9.59
CYL
/
ETH
0.00008927
2.67
16.48
FBTC
/
ETH
0.00000480
0.00
0.00
FBTC
/
BTC
0.00000039
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000175
1.16
2.94
ETHO
/
ETH
0.00002666
0.28
-64.48
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000017
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
GOLD
/
BTC
0.00000056
0.05
-25.00
NUKE
/
ETH
0.00009258
0.00
0.00
NUKE
/
BTC
0.00000299
0.01
194.06
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
GOLD
/
ETH
0.00003980
0.17
-3.74
FUZE
/
BTC
0.00600000
0.01
7.91
DYNMT
/
ETH
0.00340000
0.02
0.00
DYNMT
/
BTC
0.00006500
0.13
9.24
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000101
0.00
0.00
MRO
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.30000000
0.07
-8.17
BITG
/
ETH
0.04599888
0.00
0.00
BITG
/
BTC
0.00006600
0.01
6.42
OPQ
/
BTC
0.00000499
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000103
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00022722
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00000112
0.00
0.00
TTN
/
BTC
0.00000008
0.00
0.00
BURN
/
ETH
0.00074603
0.15
17.27
BURN
/
BTC
0.00001162
0.29
-24.27
ESH
/
ETH
0.00005000
0.00
0.00
ESH
/
BTC
0.00000110
0.00
0.00
PAR
/
ETH
0.00000205
0.15
0.00
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00004700
0.00
0.00
DET
/
BTC
0.00000077
0.00
0.00
TTN
/
ETH
0.00000190
0.00
0.00
BPC
/
ETH
0.00000165
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
GRT
/
ETH
0.00000030
0.02
3.45
LTB
/
ETH
0.00000184
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00048574
0.00
0.00
BTK
/
ETH
0.00002880
0.01
17.55
BTK
/
BTC
0.00000044
0.01
2.33
ETH
/
USDT
157.39436601
0.04
-3.08
BTC
/
USDT
8474.37693616
0.08
0.00
AET
/
ETH
0.00060000
0.00
0.00
AET
/
BTC
0.00001272
0.02
0.00
BDT
/
BTC
0.00000015
0.00
0.00
BDT
/
ETH
0.00000700
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00008200
0.00
0.00
CBUCKS
/
BTC
0.00000153
0.40
2.68
PLF
/
ETH
0.00344054
4.33
0.00
PLF
/
BTC
0.00006623
4.67
3.81
GC
/
ETH
0.00019000
0.00
0.00
GC
/
BTC
0.00001377
0.00
0.00
NRG
/
TUSD
1.00001201
0.00
0.00
NRG
/
BTC
0.00018866
0.13
-1.77
ERD
/
ETH
0.00013527
0.00
0.00
ERD
/
BTC
0.00000303
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00350000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000046
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00100000
0.00
0.00
WBT
/
BTC
0.00016800
0.00
0.00
ETHPLO
/
ETH
0.00000581
0.04
-4.48
ZUM
/
ETH
0.00000004
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000067
0.00
0.00
ROX
/
USDC
0.04350000
3.64
17.57
ROX
/
BTC
0.00000549
3.40
3.58
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000013
0.00
0.00
TIOx
/
ETH
0.00012060
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
ETHPLO
/
BTC
0.00000013
0.00
0.00
BPC
/
BTC
0.00000004
0.05
100.00
FREE
/
TUSD
0.00000009
0.00
0.00
TOC
/
ETH
0.00004511
0.02
-5.14
TOC
/
BTC
0.00000139
0.00
0.00
BHIG
/
BTC
0.00005400
0.00
0.00
AGC
/
ETH
0.00005758
0.00
0.00
AGC
/
BTC
0.00000278
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000220
0.01
-25.00
LYRA
/
USDC
0.13000000
0.00
0.00
PWR
/
ETH
0.00000007
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000359
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000049
0.00
0.00
DCTO
/
ETH
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
0.00
BTC
/
USDC
8361.84935150
19.60
-1.99
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004600
0.00
2.22
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00009000
0.00
0.00
XBI
/
BTC
0.00000296
3.32
3.50
ETH
/
USDC
160.50752728
19.14
-4.13
ERC20
/
TUSD
0.09000000
0.00
0.00
BNANA
/
USDC
0.34100000
0.00
0.00
BNANA
/
ETH
0.00222522
10.30
-2.60
BNANA
/
BTC
0.00003871
17.30
-4.00
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
N8V
/
BTC
0.00001803
0.28
-3.16
OTX
/
ETH
0.00003000
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000032
0.00
-9.38
XBASE
/
USDC
0.00046941
0.10
-113.46
XBASE
/
ETH
0.00000761
0.55
24.96
XBASE
/
BTC
0.00000016
0.50
6.67
APC
/
BTC
0.00000005
0.00
0.00
RAE
/
ETH
0.00150000
0.00
0.00
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00170000
0.00
-2.94
EXO
/
BTC
0.00001944
0.02
8.00
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00126310
0.18
-1.08
IRB
/
BTC
0.00000006
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00347539
1.39
5.10
BOMB
/
BTC
0.00006338
1.16
-9.17
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000301
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000005
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003955
0.00
0.00
THX
/
BTC
0.00000125
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00003941
0.01
33.01
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
CAJ
/
USDC
1.68000000
0.00
0.00
CAJ
/
BTC
0.00028200
1.45
-2.66
S4F
/
TUSD
0.03879900
0.00
0.00
S4F
/
ETH
0.00015000
0.03
-44.67
S4F
/
BTC
0.00000241
0.10
-22.41
BTB
/
ETH
0.00000535
0.00
0.00
BTB
/
BTC
0.00000007
0.01
-28.57
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000067
0.03
3.08
BELA
/
BTC
0.00000036
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
BOUTS
/
BTC
0.00000022
1.63
-4.55
BTCUI
/
BTC
0.00000003
0.00
0.00
ITT
/
ETH
0.00001750
0.00
0.00
ITT
/
BTC
0.00000036
0.64
2.86
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00001422
0.30
-3.59
XDCE
/
BTC
0.00000013
0.60
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000075
0.05
-2.67
HYDRO
/
BTC
0.00000007
0.01
-14.29
BTCUI
/
ETH
0.00000098
0.01
2.08
KIN
/
LTC
0.00000005
0.00
-20.00
XRB
/
ETH
0.00412966
7.72
0.00
FINS
/
BTC
0.00000022
1.33
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00013357
0.83
-21.36
PYN
/
ETH
0.00002000
0.00
0.00
PYN
/
BTC
0.00000035
0.00
0.00
B2B
/
ETH
0.00364030
1.34
0.00
B2B
/
BTC
0.00006669
2.87
0.00
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00008516
0.00
68.80
PKT
/
ETH
0.00018212
1.36
1.27
CCO
/
BTC
0.00000298
0.00
0.00
EVC
/
BTC
0.00000029
0.31
52.63
EVC
/
ETH
0.00001781
0.08
13.08
LCC
/
BTC
0.00000066
10.81
17.86
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000088
0.23
-12.50
INS
/
ETH
0.00088000
0.00
0.00
INS
/
BTC
0.00001976
0.09
1.86
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
LOC
/
BTC
0.00005461
0.09
8.89
PKT
/
BTC
0.00000390
0.81
14.37
0xBTC
/
ETH
0.00084345
78.97
-1.95
HMQ
/
ETH
0.00004077
0.03
11.03
HMQ
/
BTC
0.00000066
2.20
-21.21
BEET
/
ETH
0.00003213
0.02
4.97
CL
/
ETH
0.00002500
0.00
0.00
YLC
/
ETH
0.00000206
0.42
-8.25
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000115
0.00
0.00
OTB
/
BTC
0.00000017
0.38
88.89
BTR
/
BTC
0.00000019
0.89
11.76
BTR
/
ETH
0.00002099
0.00
0.00
0xBTC
/
BTC
0.00001516
14.11
-8.11
CBT
/
ETH
0.00005200
0.00
0.00
CBT
/
BTC
0.00000265
0.14
-5.66
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.04
0.00
INV
/
ETH
0.00003580
0.00
0.00
INV
/
BTC
0.00000068
0.00
0.00
SKRT
/
BTC
0.00000037
0.30
2.78
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000038
0.27
-15.79
CO2
/
ETH
0.00000500
0.00
0.00
PTM
/
BTC
0.00000092
0.31
-2.17
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000011
0.33
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00046177
0.28
9.56
CS
/
BTC
0.00000697
0.58
1.01
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000071
3.50
-1.41
XLAB
/
BTC
0.00000005
0.01
0.00
CO2
/
BTC
0.00000007
0.00
0.00
NOAH
/
ETH
0.00000071
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000145
0.29
6.62
HBZ
/
ETH
0.00000743
2.16
0.00
HBZ
/
BTC
0.00000014
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000251
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
R
/
BTC
0.00000345
1.21
2.99
KNC
/
BTC
0.00002888
1.31
0.00
KNC
/
ETH
0.00161509
0.77
3.41
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01535271
8.07
-1.77
LINK
/
BTC
0.00030393
13.40
-16.40
MANA
/
ETH
0.00025113
0.28
-9.73
MANA
/
BTC
0.00000438
1.05
2.82
DALC
/
BTC
0.00000055
0.00
0.00
KIN
/
BTC
0.00000001
0.02
0.00
DLT
/
BTC
0.00000494
0.42
-2.23
KICK
/
BTC
0.00000002
0.00
0.00
UNIFY
/
BTC
0.00000062
0.33
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00010284
81.57
-2.50
TRX
/
BTC
0.00000193
11.96
-2.07
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00007999
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00005389
0.00
0.00
ZRX
/
ETH
0.00136193
2.92
-2.00
ZRX
/
BTC
0.00002929
15.39
3.87
DNT
/
ETH
0.00003443
1.58
0.00
DNT
/
BTC
0.00000067
0.78
3.08
CDT
/
ETH
0.00004471
0.60
11.72
CDT
/
BTC
0.00000078
2.19
1.30
DCN
/
ETH
0.00000009
0.00
0.00
OMG
/
BTC
0.00024616
6.86
0.00
KIN
/
ETH
0.00000001
1.16
-200.00
AVT
/
ETH
0.00052482
0.68
-16.99
AVT
/
BTC
0.00000884
1.01
-12.44
AE
/
ETH
0.00143184
1.02
-17.33
AE
/
BTC
0.00003025
1.31
-1.52
MTH
/
ETH
0.00006932
0.45
7.92
MTH
/
BTC
0.00000113
2.14
3.67
OMG
/
ETH
0.01358088
5.88
0.00
BEET
/
BTC
0.00000057
3.10
-1.75
KAYI
/
ETH
0.00000003
0.00
0.00
IETH
/
BTC
0.00000339
0.03
-11.21
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001900
0.19
-61.11
INXT
/
ETH
0.00500000
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001567
1.29
6.24
DSR
/
BTC
0.00000017
0.96
0.00
NIO
/
BTC
0.00000014
0.00
0.00
AMM
/
BTC
0.00000044
0.33
-11.36
AMM
/
ETH
0.00002359
0.93
1.77
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000419
0.64
-1.19
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000085
45.82
-3.53
SND
/
ETH
0.00012000
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000013
0.15
18.18
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000079
0.02
2.60
COB
/
BTC
0.00000005
0.00
0.00
REQ
/
ETH
0.00007662
0.92
5.07
ENG
/
ETH
0.00242183
0.98
-1.79
ENG
/
BTC
0.00004681
1.85
2.68
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002863
0.12
1.17
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00010793
1.11
3.68
ATL
/
ETH
0.00015811
0.01
-7.76
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009578
5.19
-3.14
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00020000
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000010
0.15
0.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000009
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000005
0.01
0.00
HB
/
ETH
0.00001320
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
DTx
/
BTC
0.00000638
0.62
-18.50
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000774
0.63
0.00
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000949
1.05
0.00
TCC
/
BTC
0.00000019
0.02
5.56
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000418
19.64
-1.20
DGTX
/
ETH
0.00022164
73.65
-2.64
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00019177
4.88
-9.92
ERC20
/
BTC
0.00000758
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001196
0.00
0.00
IQ
/
BTC
0.00000018
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000808
0.00
0.00
EPH
/
BTC
0.00000018
0.00
0.00
AUX
/
ETH
0.00000977
0.14
-11.36
AUX
/
BTC
0.00000024
0.53
14.29
PKG
/
ETH
0.00000003
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000832
0.24
-4.93
F1C
/
BTC
0.00000014
0.00
0.00
DOPE
/
ETH
0.00000766
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000022
0.40
-9.09
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000320
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00061500
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000493
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000112
0.00
-70.54
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000433
3.10
1.41
TCH
/
BTC
0.00000010
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00025611
0.00
0.00
NEXO
/
BTC
0.00001195
12.01
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000179
0.53
4.07
XUEZ
/
BTC
0.00000097
3.16
-9.28
TDP
/
ETH
0.00003479
0.22
2.78
TDP
/
BTC
0.00000048
2.34
-16.67
METM
/
ETH
0.00000491
2.74
8.15
METM
/
BTC
0.00000009
0.80
0.00
KLKS
/
ETH
0.00004798
0.00
0.00
KLKS
/
BTC
0.00000049
0.00
0.00
NOTE
/
ETH
0.00002527
0.54
-7.28
XUEZ
/
ETH
0.00004004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00000946
0.44
0.00
FOXT
/
BTC
0.00000017
7.50
6.25
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000404
0.00
0.00
HELP
/
BTC
0.00000021
2.88
10.53
XOV
/
ETH
0.00000017
0.00
0.00
NOTE
/
BTC
0.00000040
4.34
-30.00
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000103
0.37
-26.21
VDG
/
ETH
0.00000305
4.39
-6.89
VDG
/
BTC
0.00000008
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000280
0.62
5.66
ADI
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000003
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000008
0.00
0.00
JOINT
/
ETH
0.00000950
0.12
-13.05
KRL
/
ETH
0.00012532
0.00
0.00
WAB
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000153
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000050
1.37
0.00
IMP
/
ETH
0.00003922
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016465
2.19
-6.29
PAYX
/
BTC
0.00000270
1.58
3.45
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000110
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000030
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
MOLK
/
ETH
0.00001000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001426
5.31
0.00
FDZ
/
BTC
0.00000026
0.24
0.00
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
XSG
/
BTC
0.00000209
2.21
-1.91
AMB
/
ETH
0.00009010
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
BTC
0.00000007
0.77
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
XRB
/
BTC
0.00007777
70.73
2.01
DOGE
/
BTC
0.00000027
0.07
0.00
ETH
/
BTC
0.01898022
357.01
-1.83
LTC
/
BTC
0.00620882
157.24
0.00
PLBT
/
ETH
0.01750000
0.00
0.00
MERCA
/
BTC
0.00055502
0.00
0.00
PLBT
/
BTC
0.00014000
0.00
0.00
CVC
/
ETH
0.00013096
0.37
-29.57
XRB
/
DOGE
292.07565251
0.36
0.00
VERI
/
BTC
0.00052900
1.20
-9.55
BAT
/
BTC
0.00002427
1.45
-1.44
EOS
/
BTC
0.00043805
25.23
6.99
EOS
/
ETH
0.02027266
25.13
-8.24
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.01243796
19.07
2.65
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.03000000
1.18
-6.63
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000262
0.17
0.00
PPT
/
BTC
0.00004234
5.52
3.12
CVC
/
BTC
0.00000324
5.05
23.19
PPT
/
ETH
0.00217773
7.99
2.70
ETH
/
LTC
3.21227548
15.18
3.32
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00014686
0.68
-10.02
GNT
/
BTC
0.00000433
1.81
-2.77
REP
/
BTC
0.00189511
1.23
-3.38
TIME
/
BTC
0.00011986
2.29
-9.84
ZEC
/
BTC
0.03600003
0.00
-347.22