new
old
DYNMT / ETH
last 0.00018484 | 24 high 0.00018484 | 24 low 0.00016900
24 change 7.8224 | 24 volume 77137.9665 DYNMT / 13.8438 ETH
My orders
Type
Price (ETH)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 ETH
Lowest Ask 0.00018610 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00016900 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 7369.41392140 DYNMT
Amount (DYNMT)
Price (ETH)
Total (ETH)
107.08655352
0.00018610
0.01992881
9.50065135
0.00022100
0.00209964
30.00000000
0.00022200
0.00666000
2.04437223
0.00022480
0.00045957
27.91642070
0.00022980
0.00641519
0.82154761
0.00023000
0.00018896
58.13369403
0.00026780
0.01556820
153.00000000
0.00027000
0.04131000
145.00000000
0.00028000
0.04060000
129.10000000
0.00029000
0.03743900
78.04583438
0.00029296
0.02286431
9.35345863
0.00029999
0.00280594
98.00000000
0.00034890
0.03419220
126.00000000
0.00034900
0.04397400
115.74297194
0.00035000
0.04051004
22.25509250
0.00035106
0.00781287
221.05577671
0.00039700
0.08775914
5.00000000
0.00045000
0.00225000
5.00000000
0.00047000
0.00235000
5.00000000
0.00048000
0.00240000
5.00000000
0.00049000
0.00245000
5.00000000
0.00050000
0.00250000
5.00000000
0.00051000
0.00255000
5.00000000
0.00052000
0.00260000
5.00000000
0.00053000
0.00265000
5.00000000
0.00054000
0.00270000
5.00000000
0.00055000
0.00275000
5.00000000
0.00056000
0.00280000
5.00000000
0.00057000
0.00285000
5.03525600
0.00058000
0.00292045
10.00000000
0.00059000
0.00590000
225.68519058
0.00060000
0.13541111
11.00000000
0.00061000
0.00671000
11.00000000
0.00062000
0.00682000
11.22334029
0.00063000
0.00707070
5.91132584
0.00064000
0.00378325
11.00000000
0.00065000
0.00715000
11.00000000
0.00066000
0.00726000
1.53013333
0.00067000
0.00102519
6.00000000
0.00068000
0.00408000
2.00000000
0.00069000
0.00138000
1.00000000
0.00070000
0.00070000
11.00000000
0.00071000
0.00781000
1.00000000
0.00072000
0.00072000
1.00000000
0.00073000
0.00073000
6.00000000
0.00074000
0.00444000
1.00000000
0.00075000
0.00075000
1.00000000
0.00076000
0.00076000
2.00000000
0.00077000
0.00154000
11.00000000
0.00077500
0.00852500
7.00000000
0.00077600
0.00543200
5.00000000
0.00077748
0.00388740
10.50000000
0.00077750
0.00816375
1.00000000
0.00077790
0.00077790
5.20000000
0.00078000
0.00405600
1.00000000
0.00079000
0.00079000
1.00000000
0.00080000
0.00080000
5.70000000
0.00081000
0.00461700
1.00000000
0.00082000
0.00082000
11.00000000
0.00083000
0.00913000
1.00000000
0.00084000
0.00084000
5.25000000
0.00085000
0.00446250
1.00000000
0.00085100
0.00085100
5.25000000
0.00086000
0.00451500
5.25000000
0.00087000
0.00456750
5.25000000
0.00087500
0.00459375
1.00000000
0.00088000
0.00088000
1.00000000
0.00089000
0.00089000
4.68293793
0.00089999
0.00421460
6.00000000
0.00090000
0.00540000
1.00000000
0.00091000
0.00091000
11.00000000
0.00092000
0.01012000
1.00000000
0.00093000
0.00093000
5.50000000
0.00094000
0.00517000
1.00000000
0.00094999
0.00094999
5.20000000
0.00095000
0.00494000
5.50000000
0.00096000
0.00528000
1.00000000
0.00097000
0.00097000
11.00000000
0.00098000
0.01078000
1.00000000
0.00099000
0.00099000
2.37684075
0.00099998
0.00237679
5.00857149
0.00099999
0.00500852
4.00000000
0.00100000
0.00400000
1.00000000
0.00101000
0.00101000
11.00000000
0.00102000
0.01122000
1.00000000
0.00103000
0.00103000
2.00000000
0.00104997
0.00209994
5.75552271
0.00104999
0.00604324
5.50000000
0.00105000
0.00577500
5.25000000
0.00106000
0.00556500
15.25000000
0.00107000
0.01631750
5.20000000
0.00108498
0.00564190
5.25000000
0.00109000
0.00572250
1.00000000
0.00110000
0.00110000
5.36836454
0.00114999
0.00617357
14.00000000
0.00120000
0.01680000
5.41597168
0.00123999
0.00671575
11.45360819
0.00130000
0.01488969
5.35000000
0.00139999
0.00748995
12.00000000
0.00140000
0.01680000
5.65000000
0.00149994
0.00847466
3.00000000
0.00149999
0.00449997
4.00000000
0.00150000
0.00600000
1.00000000
0.00160000
0.00160000
5.00000000
0.00165000
0.00825000
15.00000000
0.00165993
0.02489895
5.50000000
0.00165994
0.00912967
5.36363904
0.00165995
0.00890337
4.00000000
0.00165996
0.00663984
6.43981680
0.00165997
0.01068990
2.47530584
0.00165998
0.00410896
2.00000000
0.00169999
0.00339998
11.83762324
0.00175398
0.02076295
2.00000000
0.00175399
0.00350798
1.00000000
0.00179997
0.00179997
3.50000000
0.00179998
0.00629993
7.00000000
0.00189597
0.01327179
56.54856000
0.00189598
0.10721494
1.00000000
0.00189999
0.00189999
2.00000000
0.00193999
0.00387998
3.37239338
0.00197985
0.00667683
1.05458127
0.00198999
0.00209861
6.00000000
0.00199999
0.01199994
3.50000000
0.00200000
0.00700000
5.00000000
0.00204993
0.01024965
11.00000000
0.00204994
0.02254934
2.00000000
0.00204995
0.00409990
1.00000000
0.00204997
0.00204997
1.00000000
0.00204999
0.00204999
1.00000000
0.00209998
0.00209998
3.00000000
0.00209999
0.00629997
5.25000000
0.00210000
0.01102500
11.00000000
0.00219999
0.02419989
11.00000000
0.00229898
0.02528878
4.00000000
0.00229899
0.00919596
3.00000000
0.00239999
0.00719997
25.00000000
0.00240000
0.06000000
2.00000000
0.00249990
0.00499980
2.00000000
0.00250000
0.00500000
12.00000000
0.00260000
0.03120000
4.00000000
0.00260158
0.01040632
35.98903460
0.00260300
0.09367946
1.00000000
0.00270000
0.00270000
7.00000000
0.00288999
0.02022993
13.00000000
0.00289697
0.03766061
3.00000000
0.00289698
0.00869094
1.00000000
0.00289819
0.00289819
5.00000000
0.00289841
0.01449205
6.00000000
0.00295999
0.01775994
7.00000000
0.00298990
0.02092930
5.00000000
0.00309990
0.01549950
20.00000000
0.00309995
0.06199900
2.00000000
0.00319990
0.00639980
1.00000000
0.00320000
0.00320000
1.00000000
0.00330000
0.00330000
9.00000000
0.00348999
0.03140991
20.00000000
0.00349000
0.06980000
14.24328739
0.00349998
0.04985122
1.00000000
0.00359999
0.00359999
4.00000000
0.00370000
0.01480000
51.20500000
0.00397000
0.20328385
2.00000000
0.00399999
0.00799998
1.00000000
0.00400000
0.00400000
1.00000000
0.00410000
0.00410000
6.00000000
0.00425000
0.02550000
4.00000000
0.00436398
0.01745592
3.00000000
0.00436399
0.01309197
11.00000000
0.00440000
0.04840000
1.00000000
0.00450000
0.00450000
11.00000000
0.00460000
0.05060000
4.00000000
0.00470000
0.01880000
5.00000000
0.00489970
0.02449850
1.00000000
0.00490000
0.00490000
6.00000000
0.00500000
0.03000000
5.00000000
0.00510000
0.02550000
2.00000000
0.00524999
0.01049998
6.00000000
0.00528997
0.03173982
6.00000000
0.00530000
0.03180000
4.00000000
0.00540000
0.02160000
50.00000000
0.00549898
0.27494900
4.00000000
0.00549899
0.02199596
6.00000000
0.00550000
0.03300000
6.00000000
0.00560000
0.03360000
1.00000000
0.00580000
0.00580000
1.00000000
0.00590000
0.00590000
6.00000000
0.00600000
0.03600000
6.00000000
0.00610000
0.03660000
4.00000000
0.00620000
0.02480000
6.59890919
0.00628999
0.04150707
2.00000000
0.00629998
0.01259996
1.00000000
0.00630000
0.00630000
6.00000000
0.00640000
0.03840000
1.00000000
0.00650000
0.00650000
5.25000000
0.00660000
0.03465000
5.25000000
0.00670000
0.03517500
5.25000000
0.00680000
0.03570000
0.25000000
0.00690000
0.00172500
4.00000000
0.00700000
0.02800000
0.10000000
0.00710000
0.00071000
0.10000000
0.00720000
0.00072000
0.10000000
0.00730000
0.00073000
5.10000000
0.00740000
0.03774000
1.00000000
0.00750000
0.00750000
0.10000000
0.00760000
0.00076000
0.10000000
0.00770000
0.00077000
0.10000000
0.00780000
0.00078000
3.10000000
0.00790000
0.02449000
1.00000000
0.00800000
0.00800000
1.00000000
0.00810000
0.00810000
6.00000000
0.00820000
0.04920000
74.00000000
0.00838980
0.62084520
25.00000000
0.00838989
0.20974725
0.10000000
0.00840000
0.00084000
0.10000000
0.00850000
0.00085000
0.10000000
0.00860000
0.00086000
0.10000000
0.00870000
0.00087000
5.10000000
0.00880000
0.04488000
20.00000000
0.00899990
0.17999800
1.00000000
0.00899998
0.00899998
0.10000000
0.00900000
0.00090000
0.10000000
0.00910000
0.00091000
3.10000000
0.00920000
0.02852000
5.10000000
0.00930000
0.04743000
0.10000000
0.00940000
0.00094000
0.10000000
0.00950000
0.00095000
0.10000000
0.00960000
0.00096000
5.10000000
0.00970000
0.04947000
1.00000000
0.00989000
0.00989000
3.10000000
0.00990000
0.03069000
1017.42615193
0.01000000
10.17426152
5.10000000
0.01100000
0.05610000
49.00000000
0.01200000
0.58800000
5.10000000
0.01300000
0.06630000
10.00000000
0.01400000
0.14000000
0.01000000
0.01500000
0.00015000
0.01000000
0.01600000
0.00016000
5.01000000
0.01700000
0.08517000
0.00800000
0.01800000
0.00014400
1.00000000
0.01890000
0.01890000
0.01000000
0.01900000
0.00019000
5.01000000
0.02000000
0.10020000
0.01000000
0.02100000
0.00021000
5.01000000
0.02200000
0.11022000
0.01000000
0.02300000
0.00023000
2.00000000
0.02340000
0.04680000
0.01000000
0.02400000
0.00024000
0.01000000
0.02500000
0.00025000
5.01000000
0.02600000
0.13026000
0.01000000
0.02700000
0.00027000
0.01000000
0.02800000
0.00028000
5.01000000
0.02900000
0.14529000
37.19970000
0.03000000
1.11599100
1.47317250
0.03189900
0.04699273
0.01000000
0.03200000
0.00032000
0.01000000
0.03300000
0.00033000
0.01000000
0.03400000
0.00034000
5.01000000
0.03500000
0.17535000
0.01000000
0.03600000
0.00036000
5.01000000
0.03700000
0.18537000
5.01000000
0.03800000
0.19038000
0.01000000
0.03900000
0.00039000
4.00000000
0.03999999
0.15999996
0.01000000
0.04100000
0.00041000
0.01000000
0.04200000
0.00042000
5.01000000
0.04300000
0.21543000
0.01000000
0.04400000
0.00044000
5.01000000
0.04500000
0.22545000
5.01000000
0.04600000
0.23046000
0.01000000
0.04700000
0.00047000
5.01000000
0.04800000
0.24048000
0.01000000
0.04900000
0.00049000
5.59389519
0.05000000
0.27969476
5.01000000
0.05100000
0.25551000
0.30709077
0.05230567
0.01606259
1.00000000
0.05289000
0.05289000
0.01000000
0.05300000
0.00053000
1.00000000
0.05499999
0.05499999
5.01000000
0.05500000
0.27555000
0.01000000
0.05600000
0.00056000
0.01000000
0.05700000
0.00057000
5.01000000
0.05800000
0.29058000
1.19387116
0.05900000
0.07043840
5.01000000
0.06000000
0.30060000
5.01000000
0.07000000
0.35070000
5.01000000
0.08000000
0.40080000
10.00000000
0.09000000
0.90000000
1.00000000
0.09450000
0.09450000
5.50000000
0.09999000
0.54994500
40.40000000
0.09999999
4.03999960
284.80636334
0.10000000
28.48063633
120.00000000
0.10849800
13.01976000
0.01000000
0.11000000
0.00110000
5.01000000
0.12000000
0.60120000
5.01000000
0.13000000
0.65130000
5.01000000
0.14000000
0.70140000
0.01000000
0.15000000
0.00150000
5.01000000
0.16000000
0.80160000
0.01000000
0.17000000
0.00170000
0.01000000
0.18000000
0.00180000
5.01000000
0.20000000
1.00200000
1.00000000
0.29000000
0.29000000
1.00000000
0.34000000
0.34000000
5.01000000
0.40000000
2.00400000
5.00000000
0.62889000
3.14445000
2.00000000
0.62890000
1.25780000
5.01000000
0.70000000
3.50700000
5.00000000
0.89000000
4.45000000
5.00000000
0.90000000
4.50000000
17.75474813
0.90032000
15.98495484
1.00000000
0.90890000
0.90890000
5.00000000
0.95789000
4.78945000
25.00000000
0.95890000
23.97250000
28.13363666
1.00000000
28.13363666
6.00000000
1.10289000
6.61734000
6.00000000
3.00000000
18.00000000
2622.27570404
10.00000000
26222.75704040
5.00000000
30.57000000
152.85000000
5.00000000
50.57000000
252.85000000
5.00000000
60.57000000
302.85000000
5.00000000
60.70000000
303.50000000
27.00000000
61.10000000
1649.70000000
5.00000000
998.00000000
4990.00000000
10.00000000
1000.00000000
10000.00000000
5.00000000
1555.00000000
7775.00000000
1.00000000
1556.00000000
1556.00000000
5.00000000
9999.00000000
49995.00000000
12.00000000
10000.00000000
120000.00000000
5.00000000
99999.00000000
499995.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 1.04092250 ETH
Amount (DYNMT)
Price (ETH)
Total (ETH)
9.87000000
0.00016900
0.00166803
5.88000000
0.00016888
0.00099301
1.48000000
0.00016880
0.00024982
1.00000000
0.00016800
0.00016800
141.99702578
0.00016700
0.02371350
2.00000000
0.00016500
0.00033000
152.00000000
0.00016400
0.02492800
2.50000000
0.00016300
0.00040750
4.00000000
0.00016200
0.00064800
502.56318048
0.00016101
0.08091770
18.00000000
0.00015000
0.00270000
13.00000000
0.00014600
0.00189800
20.54872000
0.00014500
0.00297956
15.62458120
0.00014200
0.00221869
12.00000000
0.00014000
0.00168000
8.00000000
0.00013800
0.00110400
3.00000000
0.00013700
0.00041100
3.00000000
0.00013600
0.00040800
32.45632000
0.00013500
0.00438160
18.00000000
0.00013200
0.00237600
17.00000000
0.00013100
0.00222700
3.20589697
0.00006500
0.00020838
18.65000000
0.00006000
0.00111900
473.48550289
0.00005001
0.02367901
120.00000000
0.00005000
0.00600000
125.00000000
0.00004001
0.00500125
100.00000000
0.00004000
0.00400000
10.00000000
0.00001600
0.00016000
1611.14819587
0.00001552
0.02500502
400.00000000
0.00001551
0.00620400
500.00000000
0.00001550
0.00775000
500.00000000
0.00001500
0.00750000
500.00000000
0.00001352
0.00676000
300.00000000
0.00001350
0.00405000
800.00000000
0.00001272
0.01017600
22.12000000
0.00001258
0.00027827
2000.00000000
0.00001256
0.02512000
1100.00000000
0.00000952
0.01047200
1120.00000000
0.00000902
0.01010240
20000.00000000
0.00000901
0.18020000
1250.00000000
0.00000801
0.01001250
2000.00000000
0.00000505
0.01010000
5000.00000000
0.00000504
0.02520000
62769.62978723
0.00000470
0.29501726
5000.00000000
0.00000202
0.01010000
1000.00000000
0.00000200
0.00200000
9000.00000000
0.00000116
0.01044000
300.00000000
0.00000115
0.00034500
60000.00000000
0.00000110
0.06600000
24000.00000000
0.00000053
0.01272000
20000.00000000
0.00000052
0.01040000
25000.00000000
0.00000051
0.01275000
67000.00000000
0.00000018
0.01206000
60000.00000000
0.00000017
0.01020000
72000.00000000
0.00000015
0.01080000
50000.00000000
0.00000014
0.00700000
81000.00000000
0.00000013
0.01053000
5000.00000000
0.00000012
0.00060000
9500.00000000
0.00000009
0.00085500
500000.00000000
0.00000002
0.01000000
2360000.00000000
0.00000001
0.02360000
Trade history
Date
Type
Price (ETH)
Amount (DYNMT)
20:45:35 Jun 13
sell
0.00018484
4752.94249080
18:38:55 Jun 13
buy
0.00017761
578.38246720
17:27:15 Jun 13
sell
0.00017990
9990.73351862
15:07:16 Jun 13
buy
0.00017908
5330.85336163
14:04:02 Jun 13
buy
0.00017061
7072.84637477
12:07:35 Jun 13
sell
0.00018428
6412.48789885
12:07:05 Jun 13
sell
0.00016900
1.64000000
11:26:41 Jun 13
sell
0.00017977
78.18189909
10:09:32 Jun 13
buy
0.00018345
1977.88182066
08:57:40 Jun 13
buy
0.00017567
9740.45898560
07:48:57 Jun 13
buy
0.00018147
8264.82316636
06:59:10 Jun 13
buy
0.00018297
2228.44673990
05:37:15 Jun 13
sell
0.00017871
3613.56583291
03:16:13 Jun 13
sell
0.00017794
2853.22355850
02:00:06 Jun 13
sell
0.00018222
8918.94846888
01:11:50 Jun 13
sell
0.00018141
3521.75932970
22:54:51 Jun 12
buy
0.00017143
1800.79058508
21:36:13 Jun 12
sell
0.00017099
7672.94683900
19:29:23 Jun 12
buy
0.00017178
10390.81127023
17:40:08 Jun 12
buy
0.00018610
22.00000000
16:58:33 Jun 12
buy
0.00018610
33.00000000
16:58:33 Jun 12
sell
0.00018610
8.00000000
16:55:07 Jun 12
buy
0.00022278
4938.69211778
15:46:13 Jun 12
buy
0.00021416
4799.91539036
13:28:12 Jun 12
buy
0.00019005
7256.68634570
12:15:11 Jun 12
buy
0.00019703
8100.35375324
10:49:58 Jun 12
buy
0.00018871
6378.10847332
10:13:37 Jun 12
buy
0.00020602
8220.36816814
07:51:23 Jun 12
sell
0.00020965
9493.07426663
05:58:19 Jun 12
sell
0.00018892
8344.15313360
05:40:51 Jun 12
buy
0.00022480
6.65596085
03:28:11 Jun 12
buy
0.00018529
10533.25926925
02:06:37 Jun 12
buy
0.00019863
2018.02768967
01:23:02 Jun 12
sell
0.00019954
1931.61902375
00:45:04 Jun 12
buy
0.00018541
1120.30532334
23:50:28 Jun 11
buy
0.00021615
6578.20749480
22:39:42 Jun 11
buy
0.00022480
26.86234486
21:23:57 Jun 11
buy
0.00021780
1748.22226814
19:38:56 Jun 11
buy
0.00019684
7229.89991872
17:31:47 Jun 11
buy
0.00018090
9337.91077944
16:27:37 Jun 11
buy
0.00022480
4.43732206
15:59:13 Jun 11
sell
0.00017488
7418.46231702
13:41:33 Jun 11
buy
0.00021757
5905.27673852
11:58:59 Jun 11
buy
0.00020142
1340.95184192
10:24:54 Jun 11
buy
0.00022006
3722.62301191
09:33:29 Jun 11
sell
0.00017419
5253.99156094
08:54:14 Jun 11
buy
0.00019698
1099.44877653
08:39:36 Jun 11
buy
0.00022980
1.08655352
07:46:55 Jun 11
sell
0.00019555
5684.30698031
06:56:10 Jun 11
buy
0.00018120
2510.08934879
My Trade History
Date
Type
Price (ETH)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00003031
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000038
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004812
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00003100
0.00
0.00
XBI
/
BTC
0.00000055
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2725.00000000
1.67
29.45
BTC
/
TUSD
38576.57526083
6.13
9.67
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000019
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
XDC
/
ETH
0.00001983
20.29
7.48
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
KNT
/
ETH
0.00000002
0.00
0.00
S4F
/
BTC
0.00000070
0.24
22.81
ELD
/
ETH
0.00000008
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000328
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000170
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000024
0.00
-479.17
BTB
/
BTC
0.00000003
0.00
50.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000015
0.00
0.00
TCAT
/
BTC
0.00000004
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
MNC
/
BTC
0.00000017
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.14400976
0.01
2.26
BNANA
/
ETH
0.00113344
12.29
5.31
BNANA
/
BTC
0.00007844
2.71
3.13
MBTC
/
TUSD
0.00000060
0.00
0.00
XRPC
/
TUSD
0.00000021
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00020202
0.00
0.00
ETH
/
USDC
2331.37680373
6.98
-15.52
XDC
/
USDC
0.07500000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00712010
0.00
0.00
LYRA
/
BTC
0.00000049
0.00
0.00
TOC
/
ETH
0.00000079
0.99
-34.18
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000208
0.01
4.00
AGC
/
ETH
0.00000103
0.00
0.00
AGC
/
BTC
0.00000021
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
BTC
/
USDC
35668.27459383
6.57
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000040
0.00
0.00
WIX
/
BTC
0.00000018
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000236
0.00
0.00
ZEST
/
BTC
0.00000032
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000613
0.15
0.00
NSD
/
BTC
0.00000055
0.00
0.00
IMT
/
ETH
0.00000004
0.72
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000015
1.39
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FBTC
/
BTC
0.00000014
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00005872
0.87
5.88
ETHO
/
BTC
0.00000484
0.84
2.76
CYL
/
ETH
0.00000129
3.83
-54.26
FBTC
/
ETH
0.00000060
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00009451
0.37
43.48
NIX
/
BTC
0.00000667
1.45
-29.09
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000200
0.00
0.00
SCALE
/
BTC
0.00000032
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000074
0.48
0.00
BTW
/
BTC
0.00000006
1.91
0.00
SLT
/
ETH
0.00000015
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000266
0.00
-12.78
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
COOP
/
BTC
0.00000044
0.00
0.00
COOP
/
ETH
0.00000552
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
DGMT
/
ETH
0.00000005
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000198
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000145
0.00
0.00
INNBC
/
USDC
0.00000650
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
USDT
0.00027442
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000005
0.00
-20.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00049800
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000068
0.00
0.00
BTZC
/
USDC
0.04578000
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000002
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00153800
0.00
0.00
PLF
/
BTC
0.00004994
0.00
-757.19
GC
/
ETH
0.00002500
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000500
0.00
0.00
ZNN
/
USDC
1.25000003
0.00
0.00
ZNN
/
BTC
0.00025847
1.07
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000900
0.00
0.00
A
/
BTC
0.00000051
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00018300
0.00
0.00
GC
/
BTC
0.00000307
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
LTG
/
TUSD
0.00000016
0.00
0.00
EGEM
/
BTC
0.00000055
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00008900
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000081
0.00
0.00
CAJ
/
ETH
0.00021420
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
EGEM
/
ETH
0.00000441
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
N8V
/
BTC
0.00000998
0.00
0.00
SPOT
/
ETH
0.00002750
0.00
0.00
SPOT
/
BTC
0.00000138
0.00
-34.06
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00001070
0.00
0.00
GHOUL
/
BTC
0.00000038
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00148435
0.00
0.00
THX
/
ETH
0.00000610
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000490
0.00
0.00
SVB
/
ETH
0.00000176
0.00
0.00
SVB
/
BTC
0.00000019
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
UNI
/
BTC
0.00073095
0.01
2.92
UNI
/
ETH
0.00988149
0.02
32.25
UNI
/
USDT
28.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
PKOIN
/
BTC
0.00009000
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
USDT
0.21968588
0.00
0.00
BTCT
/
BTC
0.00000115
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
NRG
/
TUSD
1.60000000
0.00
0.00
GOLD
/
BTC
0.00000085
0.28
-3.53
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000577
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPCT
/
ETH
0.00001586
0.00
0.00
OPCT
/
BTC
0.00000218
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000023
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
PAR
/
BTC
0.00000058
0.00
0.00
PAR
/
ETH
0.00000421
3.75
-57.24
ESH
/
BTC
0.00000159
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
BTT
/
TUSD
0.00311005
0.00
0.00
BTT
/
BTC
0.00000011
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
RAE
/
BTC
0.00014050
0.00
0.00
EXO
/
ETH
0.00009000
0.00
-2.22
EXO
/
BTC
0.00000150
0.00
-2.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
1.00000000
0.00
0.00
CAJ
/
BTC
0.00001335
0.00
0.00
S4F
/
TUSD
0.00840000
0.00
0.00
RAE
/
ETH
0.02696808
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000010
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00076309
3.53
15.50
BOMB
/
BTC
0.00006694
1.94
29.25
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00001299
0.00
0.00
GOLD
/
ETH
0.00001160
2.05
4.79
NRG
/
BTC
0.00005339
2.40
-1.93
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000005
0.00
0.00
ROX
/
USDC
0.01888970
0.00
0.00
ROX
/
BTC
0.00000088
0.00
0.00
BIRD
/
ETH
0.00000021
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000701
0.00
0.00
TIOx
/
BTC
0.00000195
0.00
0.00
ERD
/
ETH
0.00000003
0.00
0.00
AET
/
BTC
0.00000149
0.00
0.00
AET
/
ETH
0.00001995
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
2688.68375363
1.03
19.22
BTC
/
USDT
37951.33582046
0.64
3.56
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00018484
0.89
7.82
DYNMT
/
BTC
0.00001262
0.43
-2.14
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01853277
1.33
-2.45
YO
/
BTC
0.09999999
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000031
0.00
0.00
MAR
/
BTC
0.00000007
0.00
0.00
WBT
/
ETH
0.00000102
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000029
0.00
0.00
FUZE
/
BTC
0.00107817
0.22
3.87
IBTC
/
ETH
0.00000022
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
XDC
/
BTC
0.00000138
0.03
0.00
TGS
/
BTC
0.00000005
0.00
0.00
BEEFY
/
BTC
0.00000046
0.02
-19.57
HYDRO
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000003
0.00
0.00
BALI
/
BTC
0.00000049
0.37
2.08
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000115
1.65
0.00
PTM
/
BTC
0.00000038
0.35
-2.63
COI
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000010
0.00
-10.00
KIN
/
LTC
0.00000034
0.00
3.03
CL
/
BTC
0.00000116
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009999
0.00
0.00
LCC
/
BTC
0.00000036
0.02
-25.00
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000080
0.00
0.00
INS
/
ETH
0.00001110
0.00
0.00
CL
/
ETH
0.00000389
0.00
0.00
ATFS
/
BTC
0.00000005
0.00
150.00
XRB
/
ETH
0.00282046
2.30
6.16
FINS
/
BTC
0.00000049
1.61
-2.04
BOUTS
/
ETH
0.00000325
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000075
0.00
0.00
BOUTS
/
BTC
0.00000012
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000006
0.00
0.00
INS
/
BTC
0.00001820
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000009
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
BELA
/
BTC
0.00000010
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000002
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000018
1.78
5.88
JOINT
/
ETH
0.00000086
0.11
7.50
ARO
/
BTC
0.00000001
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00052000
0.00
0.00
CHG
/
BTC
0.00001798
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000015
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
HMQ
/
BTC
0.00000017
0.98
0.00
BEET
/
ETH
0.00000035
0.08
-11.43
BEET
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000015
0.90
7.14
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001393
0.00
0.00
OTB
/
BTC
0.00000043
0.50
0.00
BBT
/
ETH
0.00000978
0.00
0.00
BBT
/
BTC
0.00000011
0.23
-36.36
HMQ
/
ETH
0.00000441
0.09
94.27
BTR
/
BTC
0.00000010
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00024830
14.35
-11.94
0xBTC
/
BTC
0.00001798
0.62
-2.22
DTCN
/
ETH
0.00000008
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000038
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000091
0.39
4.60
BTR
/
ETH
0.00000284
0.00
0.00
NOAH
/
ETH
0.00000006
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00002899
33.04
0.00
TRX
/
BTC
0.00000199
3.05
1.02
DLT
/
BTC
0.00000192
0.45
-21.35
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005464
0.42
-19.38
KNC
/
ETH
0.00092393
5.26
0.00
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01032989
6.31
0.00
LINK
/
BTC
0.00063088
2.04
-15.62
DRP
/
BTC
0.00000012
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00003386
0.14
26.30
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000036
0.00
0.00
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000003
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000390
0.00
0.00
MANA
/
ETH
0.00032351
2.90
0.00
MANA
/
BTC
0.00001982
1.80
0.00
DCN
/
ETH
0.00000002
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000216
0.00
0.00
ZRX
/
ETH
0.00038845
4.77
0.00
ZRX
/
BTC
0.00002681
3.31
0.00
DNT
/
ETH
0.00006225
6.45
-4.27
DNT
/
BTC
0.00000429
0.52
0.00
CDT
/
ETH
0.00000707
2.52
5.68
CDT
/
BTC
0.00000048
2.12
2.13
OMG
/
BTC
0.00015792
0.62
-1.39
OMG
/
ETH
0.00238041
6.25
-13.85
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000003
0.00
0.00
AVT
/
ETH
0.00014061
4.35
5.11
AVT
/
BTC
0.00000976
0.77
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000651
1.89
-14.90
MTH
/
BTC
0.00000067
1.84
15.52
VDG
/
ETH
0.00000014
8.19
0.00
EVC
/
ETH
0.00001032
0.12
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000009
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000274
0.00
0.00
AMM
/
ETH
0.00000584
1.92
-1.03
AMM
/
BTC
0.00000029
0.19
11.54
IETH
/
BTC
0.00000500
0.00
0.00
XAUR
/
BTC
0.00000070
0.86
1.45
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000084
0.42
-1.19
PYN
/
ETH
0.00000500
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000623
0.00
20.50
PKT
/
ETH
0.00000481
1.33
-21.83
CCO
/
BTC
0.00000089
0.00
0.00
PKT
/
BTC
0.00000042
1.13
20.00
KAYI
/
ETH
0.00000003
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PRIX
/
BTC
0.00000157
0.53
-5.73
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002015
0.00
0.00
ATL
/
ETH
0.00002390
0.00
0.00
DATA
/
ETH
0.00009072
3.45
68.88
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00002883
3.34
-6.24
ENG
/
ETH
0.00003889
3.44
-17.87
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
ETH
0.00101119
0.00
0.00
ARNX
/
ETH
0.00000159
0.00
0.00
ARNX
/
BTC
0.00000003
1.01
0.00
DSR
/
BTC
0.00000011
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000029
0.39
-20.69
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010451
2.93
7.23
ENG
/
BTC
0.00000246
2.03
8.37
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000037
0.62
0.00
F1C
/
BTC
0.00000003
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000026
3.14
-15.38
TCH
/
BTC
0.00000002
0.00
0.00
PKG
/
ETH
0.00000002
0.00
0.00
AUX
/
BTC
0.00000025
0.78
-20.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000557
0.49
9.22
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000015
0.51
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00005407
3.82
1.50
NEXO
/
ETH
0.00101885
0.18
15.98
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000008
0.52
-12.50
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
BAN
/
XRB
0.00261901
0.52
4.85
BAN
/
BTC
0.00000046
0.14
-10.87
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000005
0.07
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000102
2.90
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000008
0.00
0.00
MOT
/
ETH
0.00000701
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00001304
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000070
1.65
22.81
GXE
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000003
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000009
2.35
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
FDZ
/
BTC
0.00000005
0.28
0.00
ECO
/
ETH
0.00000005
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000005
0.00
-20.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000750
0.00
0.00
XUEZ
/
BTC
0.00000066
1.23
-7.58
TDP
/
ETH
0.00000505
0.64
39.50
TDP
/
BTC
0.00000068
0.00
0.00
KLKS
/
ETH
0.00000055
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00019924
0.00
0.00
TENT
/
BTC
0.00000164
2.83
6.49
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000153
0.76
4.79
FOXT
/
ETH
0.00000749
1.92
33.27
FOXT
/
BTC
0.00000042
2.37
-2.38
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000007
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
IQ
/
ETH
0.00000900
0.00
0.00
IQ
/
BTC
0.00000379
0.00
0.00
DGTX
/
ETH
0.00000298
30.25
-5.03
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000002
0.00
0.00
IPL
/
ETH
0.00000333
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002495
0.00
0.00
HB
/
BTC
0.00000020
0.00
0.00
DGTX
/
BTC
0.00000019
1.74
-5.26
ELY
/
ETH
0.00000112
2.94
-2.68
ELY
/
BTC
0.00000026
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000111
0.00
0.00
IMP
/
BTC
0.00000017
2.10
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000105
5.41
1.94
TSC
/
ETH
0.00000389
0.00
0.00
TCC
/
BTC
0.00000006
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00018381
6.46
2.48
DOGE
/
BTC
0.00000454
0.03
0.00
ETH
/
BTC
0.06444675
234.61
-4.75
LTC
/
BTC
0.00454851
65.19
0.00
PLBT
/
ETH
0.00032512
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
PLBT
/
BTC
0.00009999
0.00
0.00
CVC
/
ETH
0.00010285
1.28
0.00
XRB
/
DOGE
42.79049383
4.45
4.20
VERI
/
BTC
0.00083993
0.02
10.52
BAT
/
BTC
0.00001756
0.96
-7.80
EOS
/
BTC
0.00013894
11.75
0.00
GNO
/
BTC
0.00796358
0.00
0.00
EOS
/
ETH
0.00201454
14.72
7.98
DASH
/
BTC
0.00499052
4.42
7.17
VERI
/
ETH
0.00888888
0.00
-12.50
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000067
0.71
-5.97
PPT
/
BTC
0.00005210
1.90
-35.45
CVC
/
BTC
0.00000754
1.87
1.62
PPT
/
ETH
0.00084638
3.69
13.39
ETH
/
LTC
14.78766076
4.56
1.57
XMR
/
BTC
0.94628131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000809
0.52
0.00
REP
/
BTC
0.00064883
0.80
2.84
ZEC
/
BTC
0.00999952
0.00
0.00