new
old
DYNMT / ETH
last 0.00017220 | 24 high 0.00017372 | 24 low 0.00017002
24 change 0.0000 | 24 volume 100339.7192 DYNMT / 17.2233 ETH
My orders
Type
Price (ETH)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 ETH
Lowest Ask 0.00017400 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00017000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 6720.90587986 DYNMT
Amount (DYNMT)
Price (ETH)
Total (ETH)
21.04833459
0.00017400
0.00366241
14.12392859
0.00017500
0.00247169
2.45033939
0.00017800
0.00043616
1.06021208
0.00018000
0.00019084
1.00000000
0.00018500
0.00018500
1.42000000
0.00019000
0.00026980
1.00000000
0.00019500
0.00019500
101.22216428
0.00020000
0.02024443
1.00000000
0.00021000
0.00021000
1.00000000
0.00022000
0.00022000
1.00000000
0.00023000
0.00023000
1.00000000
0.00024000
0.00024000
1.00000000
0.00025000
0.00025000
4.00000000
0.00026000
0.00104000
4.00000000
0.00026100
0.00104400
69.00000000
0.00027500
0.01897500
0.87492858
0.00028000
0.00024498
5.00000000
0.00029000
0.00145000
9.35345863
0.00029999
0.00280594
400.15577671
0.00034990
0.14001451
115.74297194
0.00035000
0.04051004
5.00000000
0.00045000
0.00225000
5.00000000
0.00047000
0.00235000
5.00000000
0.00048000
0.00240000
5.00000000
0.00049000
0.00245000
5.00000000
0.00050000
0.00250000
5.00000000
0.00051000
0.00255000
5.00000000
0.00052000
0.00260000
5.00000000
0.00053000
0.00265000
5.00000000
0.00054000
0.00270000
5.00000000
0.00055000
0.00275000
5.00000000
0.00056000
0.00280000
5.00000000
0.00057000
0.00285000
5.03525600
0.00058000
0.00292045
10.00000000
0.00059000
0.00590000
225.68519058
0.00060000
0.13541111
11.00000000
0.00061000
0.00671000
11.00000000
0.00062000
0.00682000
11.22334029
0.00063000
0.00707070
5.91132584
0.00064000
0.00378325
11.00000000
0.00065000
0.00715000
11.00000000
0.00066000
0.00726000
1.53013333
0.00067000
0.00102519
6.00000000
0.00068000
0.00408000
2.00000000
0.00069000
0.00138000
1.00000000
0.00070000
0.00070000
11.00000000
0.00071000
0.00781000
1.00000000
0.00072000
0.00072000
1.00000000
0.00073000
0.00073000
6.00000000
0.00074000
0.00444000
1.00000000
0.00075000
0.00075000
1.00000000
0.00076000
0.00076000
2.00000000
0.00077000
0.00154000
11.00000000
0.00077500
0.00852500
7.00000000
0.00077600
0.00543200
5.00000000
0.00077748
0.00388740
10.50000000
0.00077750
0.00816375
1.00000000
0.00077790
0.00077790
5.20000000
0.00078000
0.00405600
1.00000000
0.00079000
0.00079000
1.00000000
0.00080000
0.00080000
5.70000000
0.00081000
0.00461700
1.00000000
0.00082000
0.00082000
11.00000000
0.00083000
0.00913000
1.00000000
0.00084000
0.00084000
5.25000000
0.00085000
0.00446250
1.00000000
0.00085100
0.00085100
5.25000000
0.00086000
0.00451500
5.25000000
0.00087000
0.00456750
5.25000000
0.00087500
0.00459375
1.00000000
0.00088000
0.00088000
1.00000000
0.00089000
0.00089000
4.68293793
0.00089999
0.00421460
6.00000000
0.00090000
0.00540000
1.00000000
0.00091000
0.00091000
11.00000000
0.00092000
0.01012000
1.00000000
0.00093000
0.00093000
5.50000000
0.00094000
0.00517000
1.00000000
0.00094999
0.00094999
5.20000000
0.00095000
0.00494000
5.50000000
0.00096000
0.00528000
1.00000000
0.00097000
0.00097000
11.00000000
0.00098000
0.01078000
1.00000000
0.00099000
0.00099000
2.37684075
0.00099998
0.00237679
5.00857149
0.00099999
0.00500852
4.00000000
0.00100000
0.00400000
1.00000000
0.00101000
0.00101000
11.00000000
0.00102000
0.01122000
1.00000000
0.00103000
0.00103000
2.00000000
0.00104997
0.00209994
5.75552271
0.00104999
0.00604324
5.50000000
0.00105000
0.00577500
5.25000000
0.00106000
0.00556500
15.25000000
0.00107000
0.01631750
5.20000000
0.00108498
0.00564190
5.25000000
0.00109000
0.00572250
1.00000000
0.00110000
0.00110000
5.36836454
0.00114999
0.00617357
14.00000000
0.00120000
0.01680000
5.41597168
0.00123999
0.00671575
11.45360819
0.00130000
0.01488969
5.35000000
0.00139999
0.00748995
12.00000000
0.00140000
0.01680000
5.65000000
0.00149994
0.00847466
3.00000000
0.00149999
0.00449997
4.00000000
0.00150000
0.00600000
1.00000000
0.00160000
0.00160000
5.00000000
0.00165000
0.00825000
15.00000000
0.00165993
0.02489895
5.50000000
0.00165994
0.00912967
5.36363904
0.00165995
0.00890337
4.00000000
0.00165996
0.00663984
6.43981680
0.00165997
0.01068990
2.47530584
0.00165998
0.00410896
2.00000000
0.00169999
0.00339998
11.83762324
0.00175398
0.02076295
2.00000000
0.00175399
0.00350798
1.00000000
0.00179997
0.00179997
3.50000000
0.00179998
0.00629993
7.00000000
0.00189597
0.01327179
56.54856000
0.00189598
0.10721494
1.00000000
0.00189999
0.00189999
2.00000000
0.00193999
0.00387998
3.37239338
0.00197985
0.00667683
1.05458127
0.00198999
0.00209861
6.00000000
0.00199999
0.01199994
3.50000000
0.00200000
0.00700000
5.00000000
0.00204993
0.01024965
11.00000000
0.00204994
0.02254934
2.00000000
0.00204995
0.00409990
1.00000000
0.00204997
0.00204997
1.00000000
0.00204999
0.00204999
1.00000000
0.00209998
0.00209998
3.00000000
0.00209999
0.00629997
5.25000000
0.00210000
0.01102500
11.00000000
0.00219999
0.02419989
11.00000000
0.00229898
0.02528878
4.00000000
0.00229899
0.00919596
3.00000000
0.00239999
0.00719997
25.00000000
0.00240000
0.06000000
2.00000000
0.00249990
0.00499980
2.00000000
0.00250000
0.00500000
12.00000000
0.00260000
0.03120000
4.00000000
0.00260158
0.01040632
1.00000000
0.00270000
0.00270000
7.00000000
0.00288999
0.02022993
13.00000000
0.00289697
0.03766061
3.00000000
0.00289698
0.00869094
1.00000000
0.00289819
0.00289819
5.00000000
0.00289841
0.01449205
6.00000000
0.00295999
0.01775994
7.00000000
0.00298990
0.02092930
5.00000000
0.00309990
0.01549950
20.00000000
0.00309995
0.06199900
2.00000000
0.00319990
0.00639980
1.00000000
0.00320000
0.00320000
1.00000000
0.00330000
0.00330000
9.00000000
0.00348999
0.03140991
20.00000000
0.00349000
0.06980000
14.24328739
0.00349998
0.04985122
1.00000000
0.00359999
0.00359999
4.00000000
0.00370000
0.01480000
51.20500000
0.00397000
0.20328385
2.00000000
0.00399999
0.00799998
1.00000000
0.00400000
0.00400000
1.00000000
0.00410000
0.00410000
6.00000000
0.00425000
0.02550000
4.00000000
0.00436398
0.01745592
3.00000000
0.00436399
0.01309197
11.00000000
0.00440000
0.04840000
1.00000000
0.00450000
0.00450000
11.00000000
0.00460000
0.05060000
4.00000000
0.00470000
0.01880000
5.00000000
0.00489970
0.02449850
1.00000000
0.00490000
0.00490000
6.00000000
0.00500000
0.03000000
5.00000000
0.00510000
0.02550000
2.00000000
0.00524999
0.01049998
6.00000000
0.00528997
0.03173982
6.00000000
0.00530000
0.03180000
4.00000000
0.00540000
0.02160000
50.00000000
0.00549898
0.27494900
4.00000000
0.00549899
0.02199596
6.00000000
0.00550000
0.03300000
6.00000000
0.00560000
0.03360000
1.00000000
0.00580000
0.00580000
1.00000000
0.00590000
0.00590000
6.00000000
0.00600000
0.03600000
6.00000000
0.00610000
0.03660000
4.00000000
0.00620000
0.02480000
6.59890919
0.00628999
0.04150707
2.00000000
0.00629998
0.01259996
1.00000000
0.00630000
0.00630000
6.00000000
0.00640000
0.03840000
1.00000000
0.00650000
0.00650000
5.25000000
0.00660000
0.03465000
5.25000000
0.00670000
0.03517500
5.25000000
0.00680000
0.03570000
0.25000000
0.00690000
0.00172500
4.00000000
0.00700000
0.02800000
0.10000000
0.00710000
0.00071000
0.10000000
0.00720000
0.00072000
0.10000000
0.00730000
0.00073000
5.10000000
0.00740000
0.03774000
1.00000000
0.00750000
0.00750000
0.10000000
0.00760000
0.00076000
0.10000000
0.00770000
0.00077000
0.10000000
0.00780000
0.00078000
3.10000000
0.00790000
0.02449000
1.00000000
0.00800000
0.00800000
1.00000000
0.00810000
0.00810000
6.00000000
0.00820000
0.04920000
74.00000000
0.00838980
0.62084520
25.00000000
0.00838989
0.20974725
0.10000000
0.00840000
0.00084000
0.10000000
0.00850000
0.00085000
0.10000000
0.00860000
0.00086000
0.10000000
0.00870000
0.00087000
5.10000000
0.00880000
0.04488000
20.00000000
0.00899990
0.17999800
1.00000000
0.00899998
0.00899998
0.10000000
0.00900000
0.00090000
0.10000000
0.00910000
0.00091000
3.10000000
0.00920000
0.02852000
5.10000000
0.00930000
0.04743000
0.10000000
0.00940000
0.00094000
0.10000000
0.00950000
0.00095000
0.10000000
0.00960000
0.00096000
5.10000000
0.00970000
0.04947000
1.00000000
0.00989000
0.00989000
3.10000000
0.00990000
0.03069000
1017.42615193
0.01000000
10.17426152
5.10000000
0.01100000
0.05610000
49.00000000
0.01200000
0.58800000
5.10000000
0.01300000
0.06630000
16.84000000
0.01400000
0.23576000
0.01000000
0.01500000
0.00015000
0.01000000
0.01600000
0.00016000
5.01000000
0.01700000
0.08517000
0.00800000
0.01800000
0.00014400
1.00000000
0.01890000
0.01890000
0.01000000
0.01900000
0.00019000
5.01000000
0.02000000
0.10020000
0.01000000
0.02100000
0.00021000
5.01000000
0.02200000
0.11022000
0.01000000
0.02300000
0.00023000
2.00000000
0.02340000
0.04680000
0.01000000
0.02400000
0.00024000
0.01000000
0.02500000
0.00025000
5.01000000
0.02600000
0.13026000
0.01000000
0.02700000
0.00027000
0.01000000
0.02800000
0.00028000
5.01000000
0.02900000
0.14529000
37.19970000
0.03000000
1.11599100
1.47317250
0.03189900
0.04699273
0.01000000
0.03200000
0.00032000
0.01000000
0.03300000
0.00033000
0.01000000
0.03400000
0.00034000
5.01000000
0.03500000
0.17535000
0.01000000
0.03600000
0.00036000
5.01000000
0.03700000
0.18537000
5.01000000
0.03800000
0.19038000
0.01000000
0.03900000
0.00039000
4.00000000
0.03999999
0.15999996
0.01000000
0.04100000
0.00041000
0.01000000
0.04200000
0.00042000
5.01000000
0.04300000
0.21543000
0.01000000
0.04400000
0.00044000
5.01000000
0.04500000
0.22545000
5.01000000
0.04600000
0.23046000
0.01000000
0.04700000
0.00047000
5.01000000
0.04800000
0.24048000
0.01000000
0.04900000
0.00049000
5.59389519
0.05000000
0.27969476
5.01000000
0.05100000
0.25551000
0.30709077
0.05230567
0.01606259
1.00000000
0.05289000
0.05289000
0.01000000
0.05300000
0.00053000
1.00000000
0.05499999
0.05499999
5.01000000
0.05500000
0.27555000
0.01000000
0.05600000
0.00056000
0.01000000
0.05700000
0.00057000
5.01000000
0.05800000
0.29058000
1.19387116
0.05900000
0.07043840
5.01000000
0.06000000
0.30060000
5.01000000
0.07000000
0.35070000
5.01000000
0.08000000
0.40080000
10.00000000
0.09000000
0.90000000
1.00000000
0.09450000
0.09450000
5.50000000
0.09999000
0.54994500
40.40000000
0.09999999
4.03999960
284.80636334
0.10000000
28.48063633
120.00000000
0.10849800
13.01976000
0.01000000
0.11000000
0.00110000
5.01000000
0.12000000
0.60120000
5.01000000
0.13000000
0.65130000
5.01000000
0.14000000
0.70140000
0.01000000
0.15000000
0.00150000
5.01000000
0.16000000
0.80160000
0.01000000
0.17000000
0.00170000
0.01000000
0.18000000
0.00180000
5.01000000
0.20000000
1.00200000
1.00000000
0.29000000
0.29000000
1.00000000
0.34000000
0.34000000
5.01000000
0.40000000
2.00400000
5.00000000
0.62889000
3.14445000
2.00000000
0.62890000
1.25780000
5.01000000
0.70000000
3.50700000
5.00000000
0.89000000
4.45000000
5.00000000
0.90000000
4.50000000
1.00000000
0.90890000
0.90890000
5.00000000
0.95789000
4.78945000
28.13363666
1.00000000
28.13363666
6.00000000
1.10289000
6.61734000
6.00000000
3.00000000
18.00000000
2622.27570404
10.00000000
26222.75704040
5.00000000
30.57000000
152.85000000
5.00000000
50.57000000
252.85000000
5.00000000
60.57000000
302.85000000
5.00000000
60.70000000
303.50000000
27.00000000
61.10000000
1649.70000000
5.00000000
998.00000000
4990.00000000
10.00000000
1000.00000000
10000.00000000
5.00000000
1555.00000000
7775.00000000
1.00000000
1556.00000000
1556.00000000
5.00000000
9999.00000000
49995.00000000
12.00000000
10000.00000000
120000.00000000
5.00000000
99999.00000000
499995.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 0.93451024 ETH
Amount (DYNMT)
Price (ETH)
Total (ETH)
5.00000000
0.00017000
0.00085000
1.00000000
0.00016000
0.00016000
1.00000000
0.00015900
0.00015900
1.00000000
0.00015800
0.00015800
1.00000000
0.00015700
0.00015700
1.00000000
0.00015600
0.00015600
1.00000000
0.00015500
0.00015500
1.00000000
0.00015400
0.00015400
1.00000000
0.00015300
0.00015300
1.00000000
0.00015200
0.00015200
1.00000000
0.00015100
0.00015100
1.00000000
0.00015000
0.00015000
1.00000000
0.00014900
0.00014900
5.00000000
0.00014800
0.00074000
5.00000000
0.00014700
0.00073500
16.12000000
0.00014620
0.00235674
16.47197999
0.00014610
0.00240656
13.00000000
0.00014600
0.00189800
20.54872000
0.00014500
0.00297956
15.62458120
0.00014200
0.00221869
12.00000000
0.00014000
0.00168000
8.00000000
0.00013800
0.00110400
3.00000000
0.00013700
0.00041100
3.00000000
0.00013600
0.00040800
32.45632000
0.00013500
0.00438160
18.00000000
0.00013200
0.00237600
17.00000000
0.00013100
0.00222700
3.20589697
0.00006500
0.00020838
18.65000000
0.00006000
0.00111900
700.00000000
0.00005002
0.03501400
473.48550289
0.00005001
0.02367901
120.00000000
0.00005000
0.00600000
125.00000000
0.00004001
0.00500125
1611.14819587
0.00001552
0.02500502
400.00000000
0.00001551
0.00620400
500.00000000
0.00001550
0.00775000
300.00000000
0.00001355
0.00406500
500.00000000
0.00001352
0.00676000
800.00000000
0.00001272
0.01017600
22.12000000
0.00001258
0.00027827
2000.00000000
0.00001256
0.02512000
1100.00000000
0.00000952
0.01047200
1120.00000000
0.00000902
0.01010240
20000.00000000
0.00000901
0.18020000
1250.00000000
0.00000801
0.01001250
2000.00000000
0.00000505
0.01010000
5000.00000000
0.00000504
0.02520000
62769.62978723
0.00000470
0.29501726
5000.00000000
0.00000202
0.01010000
9000.00000000
0.00000116
0.01044000
300.00000000
0.00000115
0.00034500
60000.00000000
0.00000110
0.06600000
24000.00000000
0.00000053
0.01272000
20000.00000000
0.00000052
0.01040000
25000.00000000
0.00000051
0.01275000
67000.00000000
0.00000018
0.01206000
60000.00000000
0.00000017
0.01020000
72000.00000000
0.00000015
0.01080000
50000.00000000
0.00000014
0.00700000
81000.00000000
0.00000013
0.01053000
5000.00000000
0.00000012
0.00060000
9500.00000000
0.00000009
0.00085500
500000.00000000
0.00000002
0.01000000
2360000.00000000
0.00000001
0.02360000
Trade history
Date
Type
Price (ETH)
Amount (DYNMT)
03:17:40 Sep 24
sell
0.00017220
8393.35121951
01:29:12 Sep 24
buy
0.00017296
9306.88667900
00:53:54 Sep 24
buy
0.00017019
3399.69592808
23:34:12 Sep 23
buy
0.00017372
2733.58087727
22:36:07 Sep 23
buy
0.00017250
4828.80394203
21:30:53 Sep 23
sell
0.00017130
3327.94839463
20:44:10 Sep 23
sell
0.00017153
11351.51839328
20:02:57 Sep 23
sell
0.00017050
3457.52709677
17:24:57 Sep 23
buy
0.00017031
5478.29904292
15:56:12 Sep 23
sell
0.00017172
4098.69788027
13:26:01 Sep 23
sell
0.00017201
6021.56688565
10:46:47 Sep 23
sell
0.00017293
9243.01011970
09:08:25 Sep 23
buy
0.00017002
10999.33054935
08:21:27 Sep 23
sell
0.00017138
9071.62346832
06:07:09 Sep 23
buy
0.00017146
8627.87868891
03:30:05 Sep 23
buy
0.00017273
908.78915070
02:41:33 Sep 23
buy
0.00017050
7454.98944282
00:08:33 Sep 23
sell
0.00017179
9627.87088888
21:52:02 Sep 22
buy
0.00017280
5279.73067130
20:21:51 Sep 22
buy
0.00017156
11311.16443227
18:06:46 Sep 22
sell
0.00016674
6759.22568070
15:55:02 Sep 22
sell
0.00017357
10864.37673561
15:19:36 Sep 22
sell
0.00016549
8637.61230286
13:25:04 Sep 22
buy
0.00016350
2835.57107034
11:28:23 Sep 22
sell
0.00016552
4856.73133156
09:55:59 Sep 22
sell
0.00016244
7212.18185176
08:44:50 Sep 22
sell
0.00016141
2751.03488012
06:40:53 Sep 22
buy
0.00016676
8055.34732550
05:32:55 Sep 22
sell
0.00016560
1971.26588164
04:47:27 Sep 22
sell
0.00016912
1453.96487701
02:24:56 Sep 22
sell
0.00016652
6810.50774682
01:30:01 Sep 22
buy
0.00016971
3923.92504861
00:55:17 Sep 22
sell
0.00016141
9137.57456168
23:57:33 Sep 21
sell
0.00016013
4517.28801599
23:18:47 Sep 21
sell
0.00017293
8131.22228647
21:02:32 Sep 21
sell
0.00017219
7988.01417039
19:53:09 Sep 21
sell
0.00016619
10820.84993080
18:14:10 Sep 21
sell
0.00017246
1246.92293865
17:08:49 Sep 21
buy
0.00016118
5979.58139968
14:58:41 Sep 21
buy
0.00017194
273.04460858
13:01:26 Sep 21
sell
0.00016883
11093.08458212
12:13:02 Sep 21
sell
0.00016559
6914.02325020
10:22:46 Sep 21
sell
0.00017177
3069.89264714
09:21:57 Sep 21
buy
0.00016572
11309.86350471
07:49:46 Sep 21
sell
0.00017113
4464.20312043
05:21:16 Sep 21
buy
0.00016123
9083.30211499
04:01:59 Sep 21
buy
0.00016078
9666.19324543
03:09:57 Sep 21
buy
0.00016423
7045.04597211
02:11:49 Sep 21
buy
0.00017230
8895.69187464
00:58:49 Sep 21
buy
0.00016823
7138.95975747
My Trade History
Date
Type
Price (ETH)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
MBTC
/
TUSD
0.00000026
0.00
0.00
XBI
/
ETH
0.00002968
0.00
0.00
XBI
/
BTC
0.00000019
0.00
-5.26
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000020
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00010900
0.00
0.00
ETH
/
USDC
3037.96917147
5.14
-3.40
BTC
/
USDC
44786.15146845
5.53
-4.90
KNT
/
ETH
0.00000002
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00003333
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00027000
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BCH
/
BTC
0.01201000
0.00
0.00
XDC
/
ETH
0.00003974
23.53
18.56
TVNT
/
BTC
0.00000033
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
EXO
/
BTC
0.00000052
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000009
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000010
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.99000000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
TUSD
0.01890000
0.00
0.00
S4F
/
ETH
0.00000520
0.00
0.00
S4F
/
BTC
0.00000016
0.14
23.08
BTB
/
ETH
0.00000070
0.00
0.00
BTB
/
BTC
0.00000005
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000128
0.00
0.00
TOC
/
BTC
0.00000009
0.00
0.00
BHIG
/
BTC
0.00000172
0.02
-4.65
AGC
/
ETH
0.00000027
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.13970000
0.00
0.00
BNANA
/
USDC
2.81744366
0.01
11.06
BNANA
/
ETH
0.00086210
15.72
0.00
TOC
/
ETH
0.00000089
1.18
-92.13
LYRA
/
BTC
0.00000030
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00188000
0.00
0.00
BNANA
/
BTC
0.00005118
3.34
2.28
BITB
/
BTC
0.00000001
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.20
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000015
0.00
0.00
NSD
/
ETH
0.00000160
0.18
1.27
TRAT
/
ETH
0.00000150
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001644
0.00
142.48
ZEST
/
BTC
0.00000019
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002739
1.10
26.98
ETHO
/
BTC
0.00000184
0.59
-48.91
CYL
/
ETH
0.00000199
3.31
7.57
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000014
0.91
0.00
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000330
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3090.94432091
1.27
5.26
BTC
/
TUSD
44030.25839732
5.24
-2.62
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000098
0.91
-13.27
BTW
/
BTC
0.00000005
2.07
0.00
RTN
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000699
0.34
30.17
NIX
/
BTC
0.00000046
1.31
-4.35
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00012799
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
INNBC
/
USDC
0.00000121
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
DGMT
/
USDT
0.00008998
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000200
0.00
0.00
A
/
BTC
0.00000016
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
ZNN
/
BTC
0.00021490
1.41
2.34
ZNN
/
USDC
6.00000000
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000040
0.00
0.00
BTZC
/
USDC
0.00912344
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
HYDRO
/
USDT
0.00000000
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000808
0.01
-65.22
GHOUL
/
BTC
0.00000099
0.01
-1.01
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
SPOT
/
BTC
0.00000129
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
HYDRO
/
BTC
0.00000000
0.00
0.00
XBC
/
ETH
0.00407539
0.01
12.93
XBC
/
BTC
0.00023757
0.00
-3.83
GAME
/
ETH
0.00100000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000024
0.00
0.00
CYFM
/
USDT
0.00001250
0.00
0.00
KIN
/
USDT
0.00008074
0.04
-17.27
TRX
/
USDT
0.09530380
0.02
4.21
LTG
/
TUSD
0.00000017
0.00
0.00
EGEM
/
BTC
0.00000026
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700003
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
30.00000000
0.00
0.00
UNI
/
ETH
0.00953557
0.01
-4.29
UNI
/
BTC
0.00060969
0.01
-2.41
PKOIN
/
USDT
0.54000035
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
USDC
0.15000000
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
PAR
/
ETH
0.00000158
2.23
3.95
PAR
/
BTC
0.00000011
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.00895829
0.86
-10.91
FUZE
/
BTC
0.00072016
0.23
-3.38
GOLD
/
ETH
0.00000313
2.22
-2.88
GOLD
/
BTC
0.00000025
0.29
-4.00
NUKE
/
ETH
0.00001000
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000070
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00090829
4.01
-8.75
BOMB
/
BTC
0.00006572
1.78
-4.29
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000005
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00310011
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
EXO
/
ETH
0.00003000
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
3110.51297150
0.84
3.40
BTC
/
USDT
45000.65533986
0.52
5.75
AET
/
ETH
0.00000112
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00412700
0.02
0.00
PLF
/
BTC
0.00038550
0.03
0.00
GC
/
ETH
0.00000792
0.00
0.00
GC
/
BTC
0.00000049
0.00
0.00
NRG
/
TUSD
1.50000000
0.00
0.00
NRG
/
BTC
0.00004101
2.51
3.64
MIMA
/
ETH
0.00001300
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000025
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
DYNMT
/
ETH
0.00017220
1.20
0.00
HSN
/
ETH
0.00000015
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000068
0.00
0.00
BIRD
/
ETH
0.00000032
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00001101
0.45
2.32
BBT
/
BTC
0.00000006
0.21
-33.33
NANJ
/
ETH
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000313
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000045
0.34
2.27
NOAH
/
ETH
0.00000005
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000048
0.22
2.13
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000081
1.66
-8.64
BEEFY
/
BTC
0.00000021
0.03
16.67
BTCUI
/
ETH
0.00000025
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000032
0.00
10.34
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
KIN
/
LTC
0.00000059
0.00
0.00
XRB
/
ETH
0.00158529
2.94
-2.70
FINS
/
BTC
0.00000047
1.48
2.17
BOUTS
/
ETH
0.00000100
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
BBT
/
ETH
0.00000110
0.00
0.00
TDP
/
BTC
0.00000014
0.00
0.00
ARO
/
ETH
0.00000021
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
ETH
0.00000015
9.76
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000041
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000172
0.09
-17.44
HMQ
/
BTC
0.00000016
0.86
0.00
BEET
/
ETH
0.00000013
0.06
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000015
0.61
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000700
0.00
0.00
SKRT
/
BTC
0.00000063
0.29
-4.76
INV
/
BTC
0.00000007
0.00
0.00
ADI
/
ETH
0.00000014
0.00
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00011446
14.29
0.00
0xBTC
/
BTC
0.00000831
0.51
0.00
DTCN
/
ETH
0.00000007
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
OTB
/
BTC
0.00000029
0.30
-34.48
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00003237
34.77
0.00
TRX
/
BTC
0.00000223
2.88
-1.79
DLT
/
BTC
0.00000175
0.46
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00005644
0.61
16.80
KNC
/
ETH
0.00068683
6.80
3.53
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00805472
6.63
-1.74
LINK
/
BTC
0.00056449
1.73
0.00
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000898
0.26
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000051
0.76
4.08
KICK
/
BTC
0.00000014
0.00
0.00
UNIFY
/
BTC
0.00000003
0.27
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
ETH
0.00023666
3.38
1.53
MANA
/
BTC
0.00001623
1.78
1.06
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000255
0.00
0.00
ZRX
/
ETH
0.00033622
6.68
13.14
ZRX
/
BTC
0.00002144
3.02
0.00
DNT
/
ETH
0.00006313
6.37
5.52
DNT
/
BTC
0.00000373
0.70
0.00
CDT
/
ETH
0.00001680
3.59
-10.36
CDT
/
BTC
0.00000151
1.91
1.34
OMG
/
BTC
0.00017477
0.65
-14.44
OMG
/
ETH
0.00274384
7.24
0.00
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00013152
3.27
0.00
AVT
/
BTC
0.00000810
0.70
-11.60
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000897
2.48
-17.17
MTH
/
BTC
0.00000061
2.41
-6.56
JOINT
/
ETH
0.00000066
0.33
-22.73
ENG
/
BTC
0.00000264
1.96
27.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000064
0.70
1.59
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000315
3.37
-8.57
AMM
/
BTC
0.00000030
0.27
25.00
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
ETH
0.00000403
0.13
1.51
EVC
/
BTC
0.00000036
0.38
12.50
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000359
0.00
-52.37
PKT
/
ETH
0.00001038
1.09
20.98
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000076
0.99
11.76
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00003991
3.91
0.00
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00007557
3.33
-6.14
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003899
2.56
-14.36
PRIX
/
BTC
0.00000118
0.60
-4.24
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000029
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00003115
3.44
-8.64
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000226
0.52
-22.57
AUX
/
BTC
0.00000019
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000025
0.61
-8.00
MC
/
BTC
0.00000077
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00060790
0.24
26.20
NEXO
/
BTC
0.00003840
3.87
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.72
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000030
2.90
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000018
0.02
-5.56
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00176821
0.29
-2.79
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000029
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000056
3.29
3.70
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000030
2.58
15.38
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000011
2.16
-9.09
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000302
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000386
0.00
0.00
XUEZ
/
BTC
0.00000049
1.36
0.00
AMB
/
BTC
0.00000141
0.47
-7.09
AMB
/
ETH
0.00001383
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000024
1.59
4.35
FDZ
/
BTC
0.00000002
0.43
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00000403
0.00
0.00
TENT
/
BTC
0.00000046
3.07
0.00
TDP
/
ETH
0.00000148
0.36
-32.43
YUKI
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000050
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000004
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.21
0.00
IPL
/
ETH
0.00000034
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
TCC
/
ETH
0.00000381
7.21
-6.04
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
IQ
/
ETH
0.00000369
0.00
0.00
IQ
/
BTC
0.00000024
0.00
0.00
DGTX
/
ETH
0.00000088
1.29
3.53
LATINO
/
ETH
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000006
0.00
0.00
TCC
/
BTC
0.00000027
0.00
3.85
ELY
/
ETH
0.00000096
2.62
-1.04
ELY
/
BTC
0.00000004
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011157
7.50
0.00
DOGE
/
BTC
0.00000158
0.00
3.27
ETH
/
BTC
0.06993012
244.44
-1.03
LTC
/
BTC
0.00330480
65.39
-1.52
PLBT
/
ETH
0.00032512
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00023000
0.00
0.00
CVC
/
ETH
0.00015766
1.94
11.33
XRB
/
DOGE
65.16994542
1.32
0.00
VERI
/
BTC
0.00051501
0.09
-1.94
BAT
/
BTC
0.00001615
1.18
4.13
EOS
/
BTC
0.00009438
9.79
-3.88
GNO
/
BTC
0.00796495
0.00
0.00
EOS
/
ETH
0.00125546
16.27
-1.37
DASH
/
BTC
0.00421357
3.91
0.00
VERI
/
ETH
0.00700000
0.34
-24.29
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000072
0.00
0.00
PPT
/
BTC
0.00002942
1.83
-38.44
CVC
/
BTC
0.00001085
1.79
13.61
PPT
/
ETH
0.00036727
3.89
-45.95
ETH
/
LTC
20.66316032
3.33
-7.47
REP
/
BTC
0.00059572
0.87
-5.04
XMR
/
BTC
0.75699920
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02985000
0.00
0.00
GNT
/
BTC
0.00000817
0.51
-4.04