new
old
DYNMT / ETH
last 0.00002348 | 24 high 0.00002716 | 24 low 0.00002230
24 change -4.5145 | 24 volume 390519.4130 DYNMT / 9.4796 ETH
My orders
Type
Price (ETH)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 ETH
Lowest Ask 0.00002800 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00002200 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 6005.88557409 DYNMT
Amount (DYNMT)
Price (ETH)
Total (ETH)
7.42000000
0.00002800
0.00020776
10.00000000
0.00002900
0.00029000
30.00000000
0.00003000
0.00090000
16.17219079
0.00003100
0.00050134
13.92945838
0.00003200
0.00044574
33.00000000
0.00003300
0.00108900
5.34967675
0.00003333
0.00017830
10.00000000
0.00003400
0.00034000
10.00000000
0.00003500
0.00035000
10.00000000
0.00003600
0.00036000
10.00000000
0.00003700
0.00037000
10.00000000
0.00003800
0.00038000
10.00000000
0.00003900
0.00039000
10.00000000
0.00004000
0.00040000
10.00000000
0.00004100
0.00041000
10.00000000
0.00004200
0.00042000
10.00000000
0.00004300
0.00043000
10.00000000
0.00004400
0.00044000
10.00000000
0.00004500
0.00045000
10.00000000
0.00004600
0.00046000
10.00000000
0.00004700
0.00047000
10.00000000
0.00004800
0.00048000
10.00000000
0.00004900
0.00049000
120.93527777
0.00005000
0.00604676
10.00000000
0.00005100
0.00051000
10.00000000
0.00005200
0.00052000
10.00000000
0.00005300
0.00053000
10.00000000
0.00005400
0.00054000
55.11586000
0.00005500
0.00303137
10.00000000
0.00005600
0.00056000
28.58414000
0.00005700
0.00162930
10.06000000
0.00005750
0.00057845
10.00000000
0.00005800
0.00058000
10.00000000
0.00005900
0.00059000
15.06181535
0.00006000
0.00090371
10.00000000
0.00006100
0.00061000
10.00000000
0.00006200
0.00062000
10.00000000
0.00006300
0.00063000
10.00000000
0.00006400
0.00064000
10.00000000
0.00006500
0.00065000
10.00000000
0.00006600
0.00066000
10.00000000
0.00006700
0.00067000
50.00000000
0.00006800
0.00340000
340.61356907
0.00006900
0.02350234
10.00000000
0.00007000
0.00070000
10.00000000
0.00008000
0.00080000
10.00000000
0.00009000
0.00090000
10.00000000
0.00010000
0.00100000
10.00000000
0.00011000
0.00110000
10.00000000
0.00012000
0.00120000
10.00000000
0.00013000
0.00130000
10.00000000
0.00014000
0.00140000
621.94829817
0.00014400
0.08956055
10.00000000
0.00015000
0.00150000
17.17641427
0.00015800
0.00271387
10.00000000
0.00016000
0.00160000
16.47197999
0.00016890
0.00278212
10.00000000
0.00017000
0.00170000
16.12000000
0.00017090
0.00275491
21.04833459
0.00017400
0.00366241
14.12392859
0.00017500
0.00247169
2.45033939
0.00017800
0.00043616
10.00000000
0.00018000
0.00180000
50.00000000
0.00019000
0.00950000
101.22216428
0.00020000
0.02024443
10.00000000
0.00025000
0.00250000
69.00000000
0.00025984
0.01792896
341.17198472
0.00026200
0.08938706
9.35345863
0.00029999
0.00280594
400.15577671
0.00034990
0.14001451
115.74297194
0.00035000
0.04051004
10.00000000
0.00059000
0.00590000
225.68519058
0.00060000
0.13541111
10.00000000
0.00061000
0.00610000
10.00000000
0.00062000
0.00620000
10.00000000
0.00063000
0.00630000
5.00000000
0.00064000
0.00320000
10.00000000
0.00065000
0.00650000
10.00000000
0.00066000
0.00660000
5.00000000
0.00068000
0.00340000
10.00000000
0.00071000
0.00710000
5.00000000
0.00074000
0.00370000
10.00000000
0.00077500
0.00775000
5.00000000
0.00077600
0.00388000
5.00000000
0.00077748
0.00388740
10.00000000
0.00077750
0.00777500
5.00000000
0.00078000
0.00390000
1.58100000
0.00080000
0.00126480
5.00000000
0.00081000
0.00405000
10.00000000
0.00083000
0.00830000
5.00000000
0.00085000
0.00425000
5.00000000
0.00086000
0.00430000
5.00000000
0.00087000
0.00435000
5.00000000
0.00087500
0.00437500
5.00000000
0.00090000
0.00450000
10.00000000
0.00092000
0.00920000
5.00000000
0.00094000
0.00470000
5.00000000
0.00095000
0.00475000
5.00000000
0.00096000
0.00480000
10.00000000
0.00098000
0.00980000
5.00000000
0.00099999
0.00499995
3.00000000
0.00100000
0.00300000
10.00000000
0.00102000
0.01020000
5.00000000
0.00104999
0.00524995
5.00000000
0.00105000
0.00525000
5.00000000
0.00106000
0.00530000
15.00000000
0.00107000
0.01605000
5.00000000
0.00108498
0.00542490
5.00000000
0.00109000
0.00545000
5.00000000
0.00114999
0.00574995
13.00000000
0.00120000
0.01560000
5.00000000
0.00123999
0.00619995
10.00000000
0.00130000
0.01300000
5.00000000
0.00139999
0.00699995
10.00000000
0.00140000
0.01400000
5.00000000
0.00149994
0.00749970
3.00000000
0.00150000
0.00450000
10.00000000
0.00165993
0.01659930
5.00000000
0.00165994
0.00829970
5.00000000
0.00165995
0.00829975
10.00000000
0.00175398
0.01753980
3.00000000
0.00179998
0.00539994
5.00000000
0.00189597
0.00947985
56.54856000
0.00189598
0.10721494
3.37239338
0.00197985
0.00667683
5.00000000
0.00199999
0.00999995
3.00000000
0.00200000
0.00600000
5.00000000
0.00204993
0.01024965
10.00000000
0.00204994
0.02049940
5.00000000
0.00210000
0.01050000
10.00000000
0.00219999
0.02199990
10.00000000
0.00229898
0.02298980
3.00000000
0.00229899
0.00689697
2.00000000
0.00239999
0.00479998
10.00000000
0.00260000
0.02600000
3.00000000
0.00260158
0.00780474
5.00000000
0.00288999
0.01444995
10.00000000
0.00289697
0.02896970
3.00000000
0.00289841
0.00869523
5.00000000
0.00295999
0.01479995
5.00000000
0.00298990
0.01494950
5.00000000
0.00309990
0.01549950
10.00000000
0.00309995
0.03099950
8.00000000
0.00348999
0.02791992
20.00000000
0.00349000
0.06980000
3.00000000
0.00370000
0.01110000
5.00000000
0.00425000
0.02125000
3.00000000
0.00436398
0.01309194
10.00000000
0.00440000
0.04400000
10.00000000
0.00460000
0.04600000
3.00000000
0.00470000
0.01410000
5.00000000
0.00489970
0.02449850
5.00000000
0.00500000
0.02500000
40.00000000
0.00510000
0.20400000
5.00000000
0.00528997
0.02644985
5.00000000
0.00530000
0.02650000
3.00000000
0.00540000
0.01620000
50.00000000
0.00549898
0.27494900
5.00000000
0.00550000
0.02750000
5.00000000
0.00560000
0.02800000
5.00000000
0.00600000
0.03000000
5.00000000
0.00610000
0.03050000
3.00000000
0.00620000
0.01860000
6.59890919
0.00628999
0.04150707
5.00000000
0.00640000
0.03200000
5.00000000
0.00660000
0.03300000
5.00000000
0.00670000
0.03350000
5.00000000
0.00680000
0.03400000
3.00000000
0.00700000
0.02100000
5.00000000
0.00740000
0.03700000
3.00000000
0.00790000
0.02370000
5.00000000
0.00820000
0.04100000
74.00000000
0.00838980
0.62084520
25.00000000
0.00838989
0.20974725
5.00000000
0.00880000
0.04400000
20.00000000
0.00899990
0.17999800
3.00000000
0.00920000
0.02760000
5.00000000
0.00930000
0.04650000
35.00000000
0.00970000
0.33950000
1.00000000
0.00989000
0.00989000
3.00000000
0.00990000
0.02970000
1007.42615193
0.01000000
10.07426152
5.00000000
0.01100000
0.05500000
49.00000000
0.01200000
0.58800000
5.00000000
0.01300000
0.06500000
6.84000000
0.01400000
0.09576000
10.00000000
0.01500000
0.15000000
10.00000000
0.01600000
0.16000000
5.00000000
0.01700000
0.08500000
0.00800000
0.01800000
0.00014400
1.00000000
0.01890000
0.01890000
5.00000000
0.02000000
0.10000000
5.00000000
0.02200000
0.11000000
2.00000000
0.02340000
0.04680000
5.00000000
0.02600000
0.13000000
5.00000000
0.02900000
0.14500000
37.19970000
0.03000000
1.11599100
1.47317250
0.03189900
0.04699273
5.00000000
0.03500000
0.17500000
5.00000000
0.03700000
0.18500000
5.00000000
0.03800000
0.19000000
3.00000000
0.03999999
0.11999997
5.00000000
0.04300000
0.21500000
5.00000000
0.04500000
0.22500000
5.00000000
0.04600000
0.23000000
5.00000000
0.04800000
0.24000000
5.59389519
0.05000000
0.27969476
5.00000000
0.05100000
0.25500000
0.30709077
0.05230567
0.01606259
1.00000000
0.05289000
0.05289000
5.00000000
0.05500000
0.27500000
5.00000000
0.05800000
0.29000000
1.18387116
0.05900000
0.06984840
5.00000000
0.06000000
0.30000000
5.00000000
0.07000000
0.35000000
5.00000000
0.08000000
0.40000000
10.00000000
0.09000000
0.90000000
1.00000000
0.09450000
0.09450000
5.50000000
0.09999000
0.54994500
40.40000000
0.09999999
4.03999960
284.80636334
0.10000000
28.48063633
120.00000000
0.10849800
13.01976000
5.00000000
0.12000000
0.60000000
5.00000000
0.13000000
0.65000000
5.00000000
0.14000000
0.70000000
5.00000000
0.16000000
0.80000000
5.00000000
0.20000000
1.00000000
1.00000000
0.29000000
0.29000000
1.00000000
0.34000000
0.34000000
5.00000000
0.40000000
2.00000000
5.00000000
0.62889000
3.14445000
2.00000000
0.62890000
1.25780000
5.00000000
0.70000000
3.50000000
5.00000000
0.89000000
4.45000000
5.00000000
0.90000000
4.50000000
1.00000000
0.90890000
0.90890000
5.00000000
0.95789000
4.78945000
28.13363666
1.00000000
28.13363666
6.00000000
1.10289000
6.61734000
6.00000000
3.00000000
18.00000000
5.00000000
30.57000000
152.85000000
5.00000000
50.57000000
252.85000000
5.00000000
60.57000000
302.85000000
5.00000000
60.70000000
303.50000000
27.00000000
61.10000000
1649.70000000
5.00000000
998.00000000
4990.00000000
10.00000000
1000.00000000
10000.00000000
5.00000000
1555.00000000
7775.00000000
1.00000000
1556.00000000
1556.00000000
5.00000000
9999.00000000
49995.00000000
12.00000000
10000.00000000
120000.00000000
5.00000000
99999.00000000
499995.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 0.63263626 ETH
Amount (DYNMT)
Price (ETH)
Total (ETH)
10.00000000
0.00002200
0.00022000
10.00000000
0.00002100
0.00021000
100.00000000
0.00002000
0.00200000
10.00000000
0.00001900
0.00019000
10.00000000
0.00001800
0.00018000
10.00000000
0.00001700
0.00017000
10.00000000
0.00001600
0.00016000
500.00000000
0.00001552
0.00776000
10.00000000
0.00001500
0.00015000
10.00000000
0.00001400
0.00014000
10.00000000
0.00001300
0.00013000
2000.00000000
0.00001256
0.02512000
10.00000000
0.00001100
0.00011000
10.00000000
0.00001000
0.00010000
300.00000000
0.00000903
0.00270900
20000.00000000
0.00000901
0.18020000
5000.00000000
0.00000504
0.02520000
62769.62978723
0.00000470
0.29501726
300.00000000
0.00000115
0.00034500
60000.00000000
0.00000110
0.06600000
3000.00000000
0.00000054
0.00162000
25000.00000000
0.00000051
0.01275000
500.00000000
0.00000020
0.00010000
50000.00000000
0.00000014
0.00700000
5000.00000000
0.00000012
0.00060000
9500.00000000
0.00000009
0.00085500
360000.00000000
0.00000001
0.00360000
Trade history
Date
Type
Price (ETH)
Amount (DYNMT)
20:37:38 Jan 23
buy
0.00002348
4216.24872232
19:00:53 Jan 23
buy
0.00002525
32721.03366337
17:57:26 Jan 23
sell
0.00002537
7868.29917225
16:38:40 Jan 23
buy
0.00002715
8414.48581952
14:06:09 Jan 23
sell
0.00002595
4086.28554913
12:56:18 Jan 23
sell
0.00002716
2812.42452135
11:18:29 Jan 23
sell
0.00002565
46458.00935673
10:04:32 Jan 23
sell
0.00002710
13313.53173432
07:46:15 Jan 23
buy
0.00002230
36741.41569507
05:41:48 Jan 23
buy
0.00002383
7041.48552245
04:53:18 Jan 23
sell
0.00002658
42424.02483070
03:27:55 Jan 23
sell
0.00002278
80896.11940299
00:42:14 Jan 23
buy
0.00002324
82005.32444062
23:11:47 Jan 22
buy
0.00002454
21520.72453138
20:44:32 Jan 22
buy
0.00002729
51366.59582265
19:03:02 Jan 22
buy
0.00002729
64873.06669110
17:40:51 Jan 22
sell
0.00002637
46037.78725825
16:39:18 Jan 22
buy
0.00002383
63097.83843894
15:48:20 Jan 22
sell
0.00002525
41134.94851485
14:10:47 Jan 22
sell
0.00002592
42901.77391975
13:26:25 Jan 22
sell
0.00002341
3919.41349850
10:47:24 Jan 22
sell
0.00002299
23860.44758591
09:32:14 Jan 22
buy
0.00002505
45898.62674651
07:12:15 Jan 22
buy
0.00002506
6589.07302474
05:46:04 Jan 22
sell
0.00002578
51422.84445306
04:40:43 Jan 22
buy
0.00002701
23414.54387264
02:47:57 Jan 22
sell
0.00002209
74825.16659122
01:30:08 Jan 22
sell
0.00002404
74973.52246256
23:00:29 Jan 21
sell
0.00002343
67019.40034144
22:07:28 Jan 21
buy
0.00002741
33193.95184239
19:43:52 Jan 21
buy
0.00002533
21733.54757205
18:41:41 Jan 21
buy
0.00002563
17788.95942255
17:29:25 Jan 21
buy
0.00002331
85641.56585157
16:19:42 Jan 21
buy
0.00002425
15034.15958763
14:07:51 Jan 21
sell
0.00002313
34068.90920882
12:45:12 Jan 21
sell
0.00002244
80786.16889483
10:43:13 Jan 21
buy
0.00002777
19438.86136118
10:03:12 Jan 21
sell
0.00002543
69715.42154935
09:11:04 Jan 21
sell
0.00002765
8798.39638336
06:34:23 Jan 21
sell
0.00002640
19846.87083333
04:45:12 Jan 21
buy
0.00002663
39773.53811491
03:29:59 Jan 21
sell
0.00002305
3749.44989154
01:50:52 Jan 21
sell
0.00002614
6658.77773527
23:21:09 Jan 20
buy
0.00002754
65451.59549746
22:13:39 Jan 20
sell
0.00002435
39454.10800821
20:50:32 Jan 20
buy
0.00002226
29085.89398023
19:10:21 Jan 20
buy
0.00002702
62681.80051814
16:51:05 Jan 20
buy
0.00002626
30252.58263519
14:32:29 Jan 20
buy
0.00002327
84938.92221745
12:00:06 Jan 20
buy
0.00002696
39700.83086053
My Trade History
Date
Type
Price (ETH)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DCTO
/
BTC
0.00000001
0.00
0.00
BNANA
/
ETH
0.00085653
15.35
0.00
BNANA
/
BTC
0.00006030
3.08
-4.10
MBTC
/
TUSD
0.00000025
0.00
0.00
XRPC
/
TUSD
0.00000030
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00005000
0.00
0.00
ETH
/
USDC
2555.56911926
5.76
8.18
BTC
/
USDC
39580.63176456
6.67
9.88
KNT
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.46524076
0.01
-13.07
XDC
/
USDC
0.09900000
0.00
0.00
LYRA
/
USDC
0.00600000
0.00
0.00
LYRA
/
BTC
0.00000019
0.00
0.00
TOC
/
ETH
0.00000275
0.93
4.17
TOC
/
BTC
0.00000030
0.00
0.00
BHIG
/
BTC
0.00000135
0.01
4.65
AGC
/
ETH
0.00000028
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002902
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00004104
0.00
0.00
TVNT
/
ETH
0.00000212
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000202
0.00
0.00
XBI
/
BTC
0.00000025
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00040000
0.00
0.00
RAE
/
BTC
0.00003000
0.00
0.00
EXO
/
ETH
0.00000946
0.00
0.00
EXO
/
BTC
0.00000174
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
TTZ
/
BTC
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.00000000
0.00
0.00
CAJ
/
BTC
0.00001505
0.00
0.00
S4F
/
TUSD
0.00500000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
TUSD
0.00160400
0.01
0.00
BTT
/
BTC
0.00000005
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00034363
4.06
-10.64
BOMB
/
BTC
0.00002997
1.75
9.58
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
S4F
/
ETH
0.00000100
0.00
0.00
S4F
/
BTC
0.00000011
0.16
0.00
ELD
/
ETH
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000077
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000005
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000297
0.00
0.00
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000007
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
SLT
/
ETH
0.00000002
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000080
0.00
0.00
TRAT
/
BTC
0.00000005
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000129
0.00
0.00
ZEST
/
BTC
0.00000011
0.00
0.00
BTW
/
BTC
0.00000007
0.00
0.00
BTW
/
ETH
0.00000096
0.57
-7.29
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000212
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000069
0.16
16.95
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000004
0.00
0.00
IMT
/
ETH
0.00000004
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2454.31674619
1.69
-17.13
BTC
/
TUSD
36636.55672809
6.31
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
XDC
/
ETH
0.00002611
21.73
3.57
BCH
/
BTC
0.01198995
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000022
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000000
0.00
0.00
PKOIN
/
BTC
0.00000700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.00700006
0.00
0.00
BTCT
/
BTC
0.00000015
0.00
0.00
UNI
/
USDT
15.50000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000011
0.00
0.00
EGEM
/
BTC
0.00000033
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000500
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000120
0.00
0.00
UNI
/
ETH
0.00442464
0.02
-14.77
UNI
/
BTC
0.00046904
0.01
13.25
FCOIN
/
BTC
0.00000007
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00006428
0.00
0.00
GTF
/
BTC
0.00000001
0.01
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
INNBC
/
USDC
0.00000018
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
DGMT
/
USDT
0.00000800
0.00
0.00
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000133
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00025050
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002696
0.00
15.56
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.05510774
0.01
-3.89
DCN
/
USDT
0.00002379
0.00
68.48
0xBTC
/
USDT
2.10000000
0.00
0.00
BXR
/
ETH
0.00012236
0.02
7.00
XWO
/
USDT
0.00000000
0.00
0.00
NUA
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00003990
0.00
0.00
HERB
/
USDT
0.00000000
0.00
0.00
WTN
/
USDT
0.00000000
0.00
0.00
PKG
/
USDT
0.00000000
0.00
0.00
CMIT
/
USDT
0.00000000
0.00
0.00
KNDC
/
USDT
0.00000300
0.00
0.00
EXRN
/
USDT
1.49900000
0.00
0.00
NTK
/
USDT
0.00000000
0.00
0.00
XLAB
/
USDT
0.00000802
0.00
0.00
BXR
/
BTC
0.00000788
0.02
-8.50
CDASH
/
USDT
0.00000045
0.00
0.00
LTG
/
TUSD
0.00000015
0.00
0.00
SPOT
/
ETH
0.00001500
0.00
0.00
SPOT
/
BTC
0.00000130
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00000334
0.01
-11.98
GHOUL
/
BTC
0.00000030
0.01
25.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000219
0.00
0.00
TRX
/
USDT
0.06084434
0.01
10.28
KIN
/
USDT
0.00003041
0.02
-3.26
TIK
/
USDT
0.70000000
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.01828280
0.00
0.00
HYDRO
/
BTC
0.00000013
0.00
0.00
XBC
/
ETH
0.00129003
0.02
0.00
XBC
/
BTC
0.00016376
0.01
68.17
GAME
/
ETH
0.00021001
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000017
0.00
0.00
CYFM
/
USDT
0.00000052
0.00
0.00
N8V
/
BTC
0.00000045
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000027
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000026
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
0.40000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00002348
0.67
-4.51
DYNMT
/
BTC
0.00000228
0.39
20.63
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
MAR
/
ETH
0.00000014
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00001200
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
ESH
/
BTC
0.00000020
0.00
0.00
PAR
/
ETH
0.00000067
3.61
0.00
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000014
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00001791
0.00
0.00
OPCT
/
BTC
0.00000155
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
FUZE
/
ETH
0.01429543
1.04
-15.02
FUZE
/
BTC
0.00080019
0.24
6.99
GOLD
/
ETH
0.00000187
2.19
0.00
GOLD
/
BTC
0.00000015
0.00
0.00
NUKE
/
ETH
0.00000261
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000468
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000165
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000389
0.00
0.00
BSOV
/
BTC
0.00000050
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ZNN
/
BTC
0.00021977
1.61
-2.93
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BTZC
/
ETH
0.00000048
0.00
0.00
BTZC
/
USDC
0.00200000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
10.00000042
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
ETH
/
USDT
2513.87297911
0.95
-1.87
BTC
/
USDT
39400.36576681
0.66
10.31
AET
/
ETH
0.00000101
0.00
0.00
AET
/
BTC
0.00000011
0.00
0.00
ERD
/
ETH
0.00000008
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00386500
0.01
0.00
PLF
/
BTC
0.00034630
0.01
0.00
GC
/
ETH
0.00002500
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.00000000
0.00
0.00
NRG
/
BTC
0.00002327
2.42
1.09
MIMA
/
ETH
0.00001300
0.00
0.00
ROX
/
USDC
0.03870000
0.00
0.00
YLC
/
ETH
0.00000020
1.22
-5.00
JET
/
BTC
0.00000055
2.05
-3.64
PTM
/
BTC
0.00000143
0.90
-1.40
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000108
0.00
0.00
OTB
/
BTC
0.00000011
0.29
10.00
BBT
/
ETH
0.00000758
0.00
0.00
BBT
/
BTC
0.00000006
0.20
-16.67
NOAH
/
ETH
0.00000003
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000056
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000003
0.00
0.00
XDC
/
BTC
0.00000179
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000108
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000026
0.00
0.00
BON
/
ETH
0.00000016
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000002
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000084
0.03
-13.10
BTCUI
/
ETH
0.00000007
0.00
0.00
KIN
/
LTC
0.00000026
0.01
-46.15
XNO
/
ETH
0.00091922
2.34
-2.20
FINS
/
BTC
0.00000045
1.18
0.00
BOUTS
/
ETH
0.00000094
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000004
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
CHG
/
BTC
0.00000501
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000025
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000005
0.25
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00005832
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000156
0.00
0.00
XUEZ
/
BTC
0.00000024
0.00
0.00
TDP
/
ETH
0.00000040
0.83
-32.50
TDP
/
BTC
0.00000002
0.00
0.00
KLKS
/
ETH
0.00000013
0.00
0.00
KLKS
/
BTC
0.00000002
0.00
0.00
NOTE
/
ETH
0.00000002
1.54
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000012
1.86
-8.33
VDG
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000030
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000200
0.10
10.50
HMQ
/
BTC
0.00000018
1.03
0.00
BEET
/
ETH
0.00000006
0.13
0.00
DTCN
/
ETH
0.00000003
0.00
0.00
0xBTC
/
BTC
0.00003370
0.68
-2.61
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000007
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00053427
11.93
-3.06
BEET
/
BTC
0.00000001
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
ENG
/
BTC
0.00000135
1.66
-8.89
DRP
/
BTC
0.00000009
0.00
0.00
TRX
/
ETH
0.00002138
35.90
0.00
TRX
/
BTC
0.00000155
3.38
-1.29
DLT
/
BTC
0.00000005
0.30
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004646
0.62
13.34
KNC
/
ETH
0.00053406
5.81
1.56
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00712537
6.54
-11.03
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000092
0.28
-7.61
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000027
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
LINK
/
BTC
0.00054170
2.08
6.01
MANA
/
ETH
0.00074886
2.18
2.92
MANA
/
BTC
0.00006700
1.71
7.11
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000800
0.00
0.00
ZRX
/
ETH
0.00021566
6.02
-1.28
ZRX
/
BTC
0.00001408
2.51
-14.84
DNT
/
ETH
0.00003387
5.46
6.08
DNT
/
BTC
0.00000258
0.80
15.18
CDT
/
ETH
0.00002574
2.99
8.61
CDT
/
BTC
0.00000199
1.81
30.92
OMG
/
BTC
0.00013433
0.69
0.00
OMG
/
ETH
0.00184536
7.16
4.77
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
AVT
/
ETH
0.00066358
0.00
0.00
AVT
/
BTC
0.00006382
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000616
1.67
1.15
MTH
/
BTC
0.00000047
2.04
2.17
EXRN
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000064
0.60
-9.38
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000003
0.00
0.00
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000298
2.82
3.11
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000051
0.91
21.43
HOLD
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000124
0.16
-6.45
EVC
/
BTC
0.00000007
0.36
-14.29
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000003
0.00
-33.33
CCO
/
ETH
0.00000564
0.00
0.00
PKT
/
ETH
0.00000542
1.31
-1.66
CCO
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000022
0.24
-13.64
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00001180
0.00
0.00
DATA
/
ETH
0.00002518
3.91
0.00
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00008177
3.23
-5.98
ELTCOIN
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00053546
8.56
15.14
PRIX
/
BTC
0.00000149
0.48
-11.41
INXT
/
ETH
0.00745000
0.00
0.00
ARNX
/
ETH
0.00000003
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000018
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00001801
2.75
8.69
HELP
/
ETH
0.00000036
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000037
0.00
0.00
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000007
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00001349
0.00
0.00
QCH
/
BTC
0.00000110
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000008
3.12
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000036
0.51
-2.78
AUX
/
BTC
0.00000003
0.79
0.00
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000009
1.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000013
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000010
0.00
0.00
ETHO
/
ETH
0.00002384
1.02
-36.37
ETHO
/
BTC
0.00000145
0.75
7.41
CYL
/
ETH
0.00000145
4.35
-6.90
FBTC
/
ETH
0.00000058
0.00
0.00
FBTC
/
BTC
0.00000021
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000049
0.00
0.00
SOUL
/
BTC
0.00000003
0.00
0.00
BAN
/
XNO
0.00548612
0.13
14.44
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000032
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000006
0.52
-16.67
IMP
/
BTC
0.00000007
1.26
0.00
IMP
/
ETH
0.00000037
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000002
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000039
1.84
0.00
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000122
0.53
17.31
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000002
0.52
0.00
FDZ
/
ETH
0.00000049
0.77
-4.08
GXE
/
ETH
0.00000026
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00000301
0.00
0.00
LEDU
/
BTC
0.00000054
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
MDX
/
ETH
0.00000002
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000016
0.00
0.00
NAVY
/
BTC
0.00000001
0.27
0.00
IPL
/
ETH
0.00000034
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00087555
0.19
6.63
NEXO
/
BTC
0.00004899
3.64
0.00
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.76
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000046
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DGTX
/
BTC
0.00000005
0.40
0.00
ELY
/
ETH
0.00000043
0.00
0.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000101
6.83
1.00
TCC
/
BTC
0.00000007
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000074
2.27
-2.70
IQ
/
BTC
0.00000005
0.00
0.00
IQ
/
ETH
0.00000050
0.00
0.00
VOOT
/
BTC
0.00000223
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000002
0.24
-50.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00006546
7.21
15.92
DOGE
/
BTC
0.00000073
0.00
0.00
ETH
/
BTC
0.07068383
234.15
0.00
LTC
/
BTC
0.00314796
64.86
2.35
PLBT
/
ETH
0.00050000
0.00
0.00
PLBT
/
BTC
0.00002500
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00008871
1.92
0.00
XNO
/
DOGE
77.17800329
0.67
-7.54
VERI
/
BTC
0.00284999
1.39
32.56
BAT
/
BTC
0.00002319
1.24
0.00
EOS
/
BTC
0.00006222
12.69
0.00
GNO
/
BTC
0.00932000
0.00
0.00
EOS
/
ETH
0.00092543
15.62
15.72
DASH
/
BTC
0.00288456
3.99
4.68
VERI
/
ETH
0.03900000
0.65
26.21
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000063
0.57
23.53
CVC
/
BTC
0.00000676
1.71
-16.12
PPT
/
BTC
0.00000706
2.36
-29.32
PPT
/
ETH
0.00010890
3.62
24.33
ETH
/
LTC
23.00387440
3.02
-2.17
REP
/
BTC
0.00025446
0.77
-34.28
XMR
/
BTC
0.02000131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.02745000
0.00
0.00
GNT
/
BTC
0.00000878
0.50
-6.95