new
old
DYNMT / ETH
last 0.00071913 | 24 high 0.00076954 | 24 low 0.00070044
24 change 2.1767 | 24 volume 17110.0770 DYNMT / 12.5752 ETH
My orders
Type
Price (ETH)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 ETH
Lowest Ask 0.00077000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00070000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 8216.05514292 DYNMT
Amount (DYNMT)
Price (ETH)
Total (ETH)
258.00000000
0.00077000
0.19866000
130.21781556
0.00077745
0.10123784
332.58737772
0.00077748
0.25858003
239.99066080
0.00077749
0.18659034
0.50000000
0.00077750
0.00038875
0.20000000
0.00078000
0.00015600
1.00000000
0.00079000
0.00079000
1.00000000
0.00080000
0.00080000
0.70000000
0.00081000
0.00056700
1.00000000
0.00082000
0.00082000
1.00000000
0.00083000
0.00083000
1.00000000
0.00084000
0.00084000
0.25000000
0.00085000
0.00021250
0.25000000
0.00086000
0.00021500
0.25000000
0.00087000
0.00021750
0.25000000
0.00087500
0.00021875
1.00000000
0.00088000
0.00088000
1.00000000
0.00089000
0.00089000
4.68293793
0.00089999
0.00421460
1.00000000
0.00090000
0.00090000
1.00000000
0.00091000
0.00091000
1.00000000
0.00092000
0.00092000
1.00000000
0.00093000
0.00093000
0.50000000
0.00094000
0.00047000
1.00000000
0.00094999
0.00094999
0.20000000
0.00095000
0.00019000
0.50000000
0.00096000
0.00048000
1.00000000
0.00097000
0.00097000
1.00000000
0.00098000
0.00098000
1.00000000
0.00099000
0.00099000
2.37684075
0.00099998
0.00237679
5.00857149
0.00099999
0.00500852
1.00000000
0.00100000
0.00100000
2.00000000
0.00104997
0.00209994
0.75552271
0.00104999
0.00079329
0.20000000
0.00108498
0.00021700
1.00000000
0.00110000
0.00110000
0.36836454
0.00114999
0.00042362
1.00000000
0.00120000
0.00120000
0.41597168
0.00123999
0.00051580
1.45360819
0.00130000
0.00188969
0.35000000
0.00139999
0.00049000
2.00000000
0.00140000
0.00280000
0.65000000
0.00149994
0.00097496
3.00000000
0.00149999
0.00449997
5.00000000
0.00165993
0.00829965
0.50000000
0.00165994
0.00082997
0.36363904
0.00165995
0.00060362
4.00000000
0.00165996
0.00663984
118.43981680
0.00165997
0.19660654
2.47530584
0.00165998
0.00410896
2.00000000
0.00169999
0.00339998
1.83762324
0.00175398
0.00322315
2.00000000
0.00175399
0.00350798
1.00000000
0.00179997
0.00179997
0.50000000
0.00179998
0.00089999
99.00000000
0.00179999
0.17819901
2.00000000
0.00189597
0.00379194
46.54856000
0.00189598
0.08825514
1.00000000
0.00189999
0.00189999
200.00000000
0.00190000
0.38000000
2.00000000
0.00193999
0.00387998
3.37239338
0.00197985
0.00667683
30.00000000
0.00197990
0.05939700
1.05458127
0.00198999
0.00209861
1.00000000
0.00199999
0.00199999
5.00000000
0.00204993
0.01024965
1.00000000
0.00204994
0.00204994
2.00000000
0.00204995
0.00409990
1.00000000
0.00204997
0.00204997
1.00000000
0.00204999
0.00204999
1.00000000
0.00209998
0.00209998
3.00000000
0.00209999
0.00629997
1.00000000
0.00219999
0.00219999
1.00000000
0.00229898
0.00229898
1.00000000
0.00229899
0.00229899
3.00000000
0.00239999
0.00719997
25.00000000
0.00240000
0.06000000
2.00000000
0.00249990
0.00499980
2.00000000
0.00250000
0.00500000
2.00000000
0.00260000
0.00520000
1.00000000
0.00260158
0.00260158
23.70845857
0.00260159
0.06167969
35.98903460
0.00260300
0.09367946
2.00000000
0.00288999
0.00577998
130.00000000
0.00289000
0.37570000
3.00000000
0.00289697
0.00869091
3.00000000
0.00289698
0.00869094
1.00000000
0.00289819
0.00289819
2.00000000
0.00289841
0.00579682
124.98102601
0.00289845
0.36225125
1.00000000
0.00295999
0.00295999
2.00000000
0.00298990
0.00597980
999.99999999
0.00299999
2.99999000
20.00000000
0.00309995
0.06199900
2.00000000
0.00319990
0.00639980
1.00000000
0.00348999
0.00348999
10.00000000
0.00349000
0.03490000
14.24328739
0.00349998
0.04985122
1.00000000
0.00359999
0.00359999
10.00000000
0.00366664
0.03666640
666.00000000
0.00366666
2.44199556
189.41023497
0.00383000
0.72544120
2.00000000
0.00399999
0.00799998
1.00000000
0.00425000
0.00425000
1.00000000
0.00436398
0.00436398
3.00000000
0.00436399
0.01309197
1.00000000
0.00450000
0.00450000
5.00000000
0.00489970
0.02449850
1.00000000
0.00500000
0.00500000
5.00000000
0.00510000
0.02550000
2.00000000
0.00524999
0.01049998
1.00000000
0.00528997
0.00528997
1.00000000
0.00540000
0.00540000
50.00000000
0.00549898
0.27494900
4.00000000
0.00549899
0.02199596
1000.00000000
0.00549900
5.49900000
30.00000000
0.00570000
0.17100000
1.00000000
0.00620000
0.00620000
6.59890919
0.00628999
0.04150707
2.00000000
0.00629998
0.01259996
1000.00000000
0.00629999
6.29999000
5.00000000
0.00690000
0.03450000
74.00000000
0.00838980
0.62084520
25.00000000
0.00838989
0.20974725
1.00000000
0.00899998
0.00899998
1.00000000
0.00989000
0.00989000
10.00000000
0.01000000
0.10000000
49.00000000
0.01200000
0.58800000
2.69014418
0.01250000
0.03362680
10.00000000
0.01400000
0.14000000
0.00800000
0.01800000
0.00014400
1.00000000
0.01890000
0.01890000
2.00000000
0.02340000
0.04680000
37.19970000
0.03000000
1.11599100
1.47317250
0.03189900
0.04699273
4.00000000
0.03999999
0.15999996
216.46240000
0.04000000
8.65849600
479.22333936
0.05000000
23.96116697
0.30709077
0.05230567
0.01606259
1.00000000
0.05289000
0.05289000
16.00000000
0.05299001
0.84784016
1.00000000
0.05499999
0.05499999
10.00000000
0.09000000
0.90000000
1.00000000
0.09450000
0.09450000
0.50000000
0.09999000
0.04999500
598.33649667
0.10000000
59.83364967
120.00000000
0.10849800
13.01976000
50.00000000
0.19500000
9.75000000
1.00000000
0.29000000
0.29000000
114.00000000
0.33000000
37.62000000
1.00000000
0.34000000
0.34000000
188.04062112
0.50000000
94.02031056
2.00000000
0.62890000
1.25780000
0.50000000
0.80000000
0.40000000
5.00000000
0.90000000
4.50000000
1.00000000
0.90890000
0.90890000
58.13363666
1.00000000
58.13363666
1.00000000
1.10289000
1.10289000
5.00000000
1.29999999
6.49999995
8.00000000
1.70000000
13.60000000
0.50000000
2.00000000
1.00000000
1.00000000
3.00000000
3.00000000
120.00000000
8.00000000
960.00000000
5.00000000
60.70000000
303.50000000
27.00000000
61.10000000
1649.70000000
10.00000000
1000.00000000
10000.00000000
10.00000000
10000.00000000
100000.00000000
Buy ordersTotal: 3.37561647 ETH
Amount (DYNMT)
Price (ETH)
Total (ETH)
1.00000000
0.00070000
0.00070000
3.00000000
0.00060000
0.00180000
0.79028070
0.00057000
0.00045046
1.00000000
0.00056000
0.00056000
2.00000000
0.00055000
0.00110000
1.00000000
0.00054000
0.00054000
1.00000000
0.00053000
0.00053000
1.00000000
0.00052000
0.00052000
1.25839215
0.00051000
0.00064178
15.87000000
0.00050304
0.00798324
12.53437239
0.00050302
0.00630504
2.00000000
0.00050000
0.00100000
11.45000000
0.00049000
0.00561050
121.00000000
0.00048500
0.05868500
10.00000000
0.00048000
0.00480000
2.00000000
0.00047500
0.00095000
14.44520000
0.00047000
0.00678924
2.00000000
0.00046500
0.00093000
12.00000000
0.00046000
0.00552000
2.00000000
0.00045500
0.00091000
11.00000000
0.00045000
0.00495000
2.00000000
0.00044000
0.00088000
2.00000000
0.00043000
0.00086000
11.54021428
0.00042000
0.00484689
17.17285715
0.00041000
0.00704087
51.63598000
0.00040000
0.02065439
130.70000000
0.00039000
0.05097300
30.32000000
0.00038000
0.01152160
139.00000000
0.00037000
0.05143000
131.75000000
0.00036000
0.04743000
80.90000000
0.00035000
0.02831500
30.90000000
0.00034000
0.01050600
30.35000000
0.00033000
0.01001550
30.80000000
0.00031000
0.00954800
30.00000000
0.00030001
0.00900030
34.63452300
0.00030000
0.01039036
2.40000000
0.00029000
0.00069600
35.60000000
0.00028000
0.00996800
35.50000000
0.00027000
0.00958500
30.90000000
0.00026000
0.00803400
35.00000000
0.00025000
0.00875000
30.72920833
0.00024000
0.00737501
30.60000000
0.00023000
0.00703800
51.91132584
0.00021111
0.01095900
101.00000000
0.00019000
0.01919000
117.00000000
0.00018000
0.02106000
101.21744927
0.00017250
0.01746001
100.00000000
0.00017001
0.01700100
102.00000000
0.00016500
0.01683000
243.00000000
0.00016000
0.03888000
102.00000000
0.00015000
0.01530000
102.00000000
0.00014000
0.01428000
101.00000000
0.00013000
0.01313000
101.00000000
0.00012500
0.01262500
2000.00000000
0.00012000
0.24000000
2000.00000000
0.00001350
0.02700000
2000.00000000
0.00001256
0.02512000
800.00000000
0.00001255
0.01004000
200.00000000
0.00001253
0.00250600
15000.00000000
0.00001250
0.18750000
1000.00000000
0.00001002
0.01002000
5000.00000000
0.00000950
0.04750000
1150.00000000
0.00000902
0.01037300
20000.00000000
0.00000901
0.18020000
1250.00000000
0.00000801
0.01001250
40000.00000000
0.00000800
0.32000000
1700.00000000
0.00000602
0.01023400
3000.00000000
0.00000601
0.01803000
5000.00000000
0.00000504
0.02520000
2000.00000000
0.00000503
0.01006000
5000.00000000
0.00000502
0.02510000
266467.06986027
0.00000501
1.33500002
5000.00000000
0.00000202
0.01010000
1000.00000000
0.00000200
0.00200000
9000.00000000
0.00000116
0.01044000
300.00000000
0.00000115
0.00034500
5000.00000000
0.00000113
0.00565000
25000.00000000
0.00000051
0.01275000
300005.52000000
0.00000050
0.15000276
50000.00000000
0.00000014
0.00700000
81000.00000000
0.00000013
0.01053000
5000.00000000
0.00000012
0.00060000
50000.00000000
0.00000010
0.00500000
9500.00000000
0.00000009
0.00085500
505000.00000000
0.00000002
0.01010000
2350000.00000000
0.00000001
0.02350000
Trade history
Date
Type
Price (ETH)
Amount (DYNMT)
18:28:08 Sep 26
sell
0.00071913
220.10369474
17:09:38 Sep 26
sell
0.00071154
1419.62454676
14:48:39 Sep 26
sell
0.00073940
2377.88473086
13:36:31 Sep 26
sell
0.00073881
122.91035584
12:29:10 Sep 26
buy
0.00075671
365.04005497
10:33:59 Sep 26
sell
0.00072844
228.92396079
08:26:52 Sep 26
sell
0.00075969
699.61883137
07:10:36 Sep 26
sell
0.00072326
1084.19329149
04:50:37 Sep 26
sell
0.00075874
2408.08573424
02:44:01 Sep 26
buy
0.00070518
1752.44063927
00:41:20 Sep 26
sell
0.00076954
1668.51934922
22:53:18 Sep 25
buy
0.00070044
585.71656387
21:04:13 Sep 25
sell
0.00075112
2159.36219246
20:05:35 Sep 25
buy
0.00070381
2017.65307398
18:34:53 Sep 25
sell
0.00075502
92.93302164
16:57:01 Sep 25
sell
0.00075161
831.20923085
15:48:39 Sep 25
sell
0.00073000
0.56264700
15:48:39 Sep 25
sell
0.00075000
13.53013333
14:57:09 Sep 25
sell
0.00074100
994.09422402
13:35:52 Sep 25
buy
0.00073378
1094.48049824
11:35:45 Sep 25
buy
0.00076982
2148.07670624
10:06:14 Sep 25
buy
0.00073994
937.78421223
07:48:51 Sep 25
buy
0.00076390
1093.67444692
05:45:09 Sep 25
sell
0.00075939
2365.22780126
05:02:41 Sep 25
sell
0.00076952
315.71479624
02:24:02 Sep 25
sell
0.00076481
1556.16866934
23:57:48 Sep 24
buy
0.00074798
517.74575523
21:39:48 Sep 24
sell
0.00073032
2695.92804524
20:40:45 Sep 24
buy
0.00076617
1341.25949854
18:04:33 Sep 24
sell
0.00074718
57.31616210
16:24:05 Sep 24
sell
0.00075326
1353.26775615
15:06:06 Sep 24
buy
0.00074142
2352.38633973
13:11:36 Sep 24
buy
0.00074398
588.00701632
12:31:35 Sep 24
buy
0.00073923
96.42128972
10:03:05 Sep 24
buy
0.00074752
437.25836098
08:46:14 Sep 24
buy
0.00076021
320.34815380
05:11:07 Sep 24
sell
0.00074489
1637.52556753
03:00:41 Sep 24
buy
0.00074865
1812.06025513
02:06:37 Sep 24
sell
0.00073849
1326.20800552
01:21:37 Sep 24
sell
0.00074105
2402.53080089
00:21:54 Sep 24
sell
0.00073554
2007.28577644
23:14:10 Sep 23
sell
0.00076852
1433.03195753
22:31:09 Sep 23
buy
0.00075772
1256.03444544
20:42:00 Sep 23
buy
0.00073316
2221.13949206
18:05:18 Sep 23
sell
0.00074078
1937.18704609
15:58:31 Sep 23
buy
0.00073884
2411.39050403
15:01:30 Sep 23
sell
0.00075560
2625.83549497
14:19:43 Sep 23
buy
0.00073273
2592.88585154
12:53:38 Sep 23
sell
0.00077356
1844.44712757
10:27:29 Sep 23
buy
0.00075908
2529.78318491
My Trade History
Date
Type
Price (ETH)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XOV
/
TUSD
0.00011890
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02300911
43.67
0.00
SET
/
ETH
0.00004000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00001455
37.41
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
TVNT
/
ETH
0.00003994
0.00
0.00
TVNT
/
BTC
0.00000006
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000299
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
359.76991312
38.77
-3.25
BTC
/
TUSD
9706.70226752
39.44
-6.92
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00505000
0.00
0.00
BNANA
/
USDC
0.79574604
0.03
-2.28
BNANA
/
ETH
0.00238157
22.26
-13.86
AGC
/
ETH
0.00004577
0.00
0.00
BHIG
/
BTC
0.00000221
0.04
12.76
TOC
/
BTC
0.00000053
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
AMZ
/
ETH
0.00000009
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000211
0.00
0.00
TOC
/
ETH
0.00000952
0.62
-46.32
BNANA
/
BTC
0.00008248
29.36
17.08
MBTC
/
TUSD
0.00000039
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00012000
0.00
0.00
XBI
/
BTC
0.00000085
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000006
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004445
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00017503
0.00
0.00
N8V
/
BTC
0.00001512
1.97
-49.74
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
349.04096363
45.22
1.67
BTC
/
USDC
10474.94760324
37.83
0.00
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001616
0.64
21.78
ETHO
/
BTC
0.00000043
0.82
16.22
CYL
/
ETH
0.00001004
3.16
3.83
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001689
0.07
28.83
WIX
/
BTC
0.00000051
0.15
30.77
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00127201
0.21
-7.65
BAN
/
BTC
0.00000011
0.47
22.22
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000014
0.03
7.69
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000055
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
CYL
/
BTC
0.00000048
1.01
-131.25
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000029
0.00
-27.59
CRBT
/
BTC
0.00000002
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
GEX
/
ETH
0.00000001
0.02
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00034141
1.02
24.05
NIX
/
BTC
0.00000873
7.70
-5.38
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000346
0.35
-13.29
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00012819
20.14
-2.69
NSD
/
BTC
0.00000401
24.11
0.00
IMT
/
ETH
0.00000016
0.42
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000060
0.01
0.00
ZEST
/
ETH
0.00001565
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000017
1.86
13.33
SLT
/
ETH
0.00000032
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
TRAT
/
ETH
0.00001050
0.04
-4.76
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00012231
2.79
-6.27
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00021000
0.00
0.00
PLF
/
BTC
0.00004444
0.00
0.00
PLF
/
ETH
0.00177610
0.01
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BURN
/
ETH
0.00000006
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000008
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000146
0.00
41.75
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
356.08390162
3.86
5.66
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000005
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00007000
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
TIOx
/
ETH
0.00005230
0.00
0.00
BIRD
/
BTC
0.00000012
0.00
0.00
BIRD
/
ETH
0.00000090
0.00
0.00
BTC
/
USDT
11116.66232390
1.74
1.45
AET
/
ETH
0.00003000
0.00
0.00
AET
/
BTC
0.00000101
0.00
0.00
ERD
/
ETH
0.00000016
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000030
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00012100
0.00
0.00
UNI
/
USDT
0.00000000
0.00
0.00
CLOUT
/
ETH
0.00000099
0.00
0.00
DGMT
/
ETH
0.00000100
0.00
0.00
DGMT
/
USDT
0.00100000
0.00
0.00
FCOIN
/
ETH
0.00000540
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000004
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.03506970
0.00
0.00
GTF
/
BTC
0.00000293
0.01
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.04
0.00
UNI
/
ETH
0.00000000
0.00
0.00
UNI
/
BTC
0.00066666
0.00
1.01
NYB
/
USDT
0.05480000
0.00
0.00
NYB
/
ETH
0.00015000
0.00
0.00
LBurst
/
ETH
0.00020052
0.00
0.00
LBurst
/
BTC
0.00000786
0.00
0.00
SVB
/
ETH
0.00000127
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000008
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00004000
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00023130
1.68
12.57
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001698
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000159
0.00
0.00
OMC
/
BTC
0.00000050
0.01
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BYRON
/
BTC
0.00000040
0.00
-25.00
INNBC
/
USDC
0.00099502
0.00
0.00
INNBC
/
ETH
0.00000089
0.00
0.00
INNBC
/
BTC
0.00000003
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001580
0.00
0.00
ABST
/
ETH
0.00000009
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00162000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00054120
0.00
8.24
EXO
/
BTC
0.00000690
0.00
-1.16
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00197077
4.26
2.55
BOMB
/
BTC
0.00006696
1.88
12.78
OBX
/
ETH
0.00000690
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
CAJ
/
USDC
1.75000000
0.04
0.00
CAJ
/
BTC
0.00017797
0.42
39.18
S4F
/
TUSD
0.05000000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000094
0.02
-6.38
ELD
/
BTC
0.00000003
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000009
0.00
-11.11
PWR
/
ETH
0.00000002
0.00
0.00
THX
/
BTC
0.00000003
0.01
50.00
THX
/
ETH
0.00000061
0.00
-1.64
ARAW
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00014700
0.02
0.00
S4F
/
BTC
0.00000446
0.45
-4.71
BTB
/
ETH
0.00000800
0.00
0.00
BTB
/
BTC
0.00000019
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000160
0.00
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000019
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
FUZE
/
ETH
0.12908173
0.53
-1.94
FUZE
/
BTC
0.00389228
0.18
7.82
GOLD
/
ETH
0.00002151
1.05
-14.88
GOLD
/
BTC
0.00000086
0.09
-4.65
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000136
0.00
0.00
ETHPLO
/
BTC
0.00000005
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00071913
0.41
2.18
DYNMT
/
BTC
0.00001860
0.42
-6.02
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000089
0.10
20.27
OLXA
/
BTC
0.00000002
0.15
0.00
BTT
/
TUSD
0.00025051
0.00
0.00
BTT
/
BTC
0.00000003
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
OPQ
/
ETH
0.00095133
0.00
0.00
TTN
/
BTC
0.00000030
0.00
76.47
BITG
/
ETH
0.00459999
0.00
0.00
BITG
/
BTC
0.00001338
0.04
-5.83
ESH
/
ETH
0.00024639
0.00
0.00
ESH
/
BTC
0.00000988
0.00
0.00
PAR
/
ETH
0.00001326
1.33
2.55
PAR
/
BTC
0.00000047
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
TTN
/
ETH
0.00003777
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000111
0.24
16.84
BEEFY
/
BTC
0.00000067
0.04
-32.84
HYDRO
/
BTC
0.00000003
0.00
0.00
BTCUI
/
ETH
0.00000028
0.02
-7.14
KIN
/
LTC
0.00000021
0.00
0.00
XRB
/
ETH
0.00249498
18.11
13.32
BOUTS
/
ETH
0.00000722
0.83
18.75
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000021
3.07
23.53
TGS
/
BTC
0.00000002
0.00
0.00
XDC
/
BTC
0.00000053
0.01
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.81
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
BTCUI
/
BTC
0.00000002
0.00
0.00
ITT
/
ETH
0.00000500
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00002000
0.14
81.82
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00001829
0.09
-6.78
EVC
/
BTC
0.00000075
0.38
0.00
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
BON
/
BTC
0.00000091
0.00
0.00
BON
/
ETH
0.00002300
0.00
0.00
ITT
/
BTC
0.00000022
0.95
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000800
0.00
0.00
CL
/
BTC
0.00000020
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00400000
0.00
0.00
TV
/
BTC
0.00015665
0.82
-5.64
LCC
/
BTC
0.00000030
3.53
-10.00
B2B
/
ETH
0.00216865
0.00
0.00
JOINT
/
BTC
0.00000003
0.00
0.00
0xBTC
/
ETH
0.00028564
121.99
-2.73
0xBTC
/
BTC
0.00000970
13.81
0.00
FINS
/
BTC
0.00000018
1.15
0.00
CBT
/
BTC
0.00000135
0.19
-8.89
DTCN
/
ETH
0.00000015
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000111
0.00
0.00
INV
/
BTC
0.00000002
0.00
0.00
SKRT
/
BTC
0.00000033
0.27
-9.09
KRL
/
BTC
0.00000651
0.00
0.00
KRL
/
ETH
0.00021450
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000058
10.81
7.41
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000094
1.14
-3.19
ADI
/
BTC
0.00000003
0.69
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000014
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000150
0.33
-5.33
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.11
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
CO2
/
ETH
0.00000100
0.00
0.00
BBT
/
BTC
0.00000057
0.32
-3.51
HMQ
/
ETH
0.00001583
0.13
-7.14
HMQ
/
BTC
0.00000044
3.10
0.00
BEET
/
ETH
0.00000451
0.05
18.68
BEET
/
BTC
0.00000015
2.12
0.00
YLC
/
ETH
0.00000062
0.58
8.77
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000550
0.00
0.00
OTB
/
BTC
0.00000027
0.47
-11.11
BBT
/
ETH
0.00000997
0.00
0.00
JET
/
BTC
0.00000115
3.45
-3.48
EVX
/
BTC
0.00002686
0.24
33.76
DLT
/
BTC
0.00000426
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00007763
2.44
0.00
KNC
/
ETH
0.00416348
3.28
56.01
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02379779
19.04
-10.56
LINK
/
BTC
0.00084139
18.30
0.00
MANA
/
ETH
0.00019224
1.38
-10.58
MANA
/
BTC
0.00000691
1.78
0.00
TRX
/
BTC
0.00000256
19.30
3.64
TRX
/
ETH
0.00007932
138.29
2.96
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000089
1.28
-28.09
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000114
0.30
4.59
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.12
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002010
0.00
0.00
ZRX
/
ETH
0.00126129
8.73
17.35
ZRX
/
BTC
0.00003971
19.73
6.98
DNT
/
ETH
0.00002381
3.32
-22.13
DNT
/
BTC
0.00000118
0.76
-13.56
CDT
/
ETH
0.00002551
1.26
6.51
CDT
/
BTC
0.00000065
2.07
-47.69
OMG
/
BTC
0.00025421
7.53
-23.56
OMG
/
ETH
0.00969377
9.11
3.34
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.00
0.00
AVT
/
ETH
0.00085768
1.99
10.09
AVT
/
BTC
0.00002910
0.99
23.46
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002077
1.10
0.00
MTH
/
BTC
0.00000070
2.57
-2.86
CBT
/
ETH
0.00006001
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
EVN
/
BTC
0.00000035
11.50
2.94
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001887
1.82
-4.45
AMM
/
BTC
0.00000078
0.25
-3.85
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000492
0.53
10.56
INXT
/
ETH
0.00900000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
GOAL
/
ETH
0.00000519
0.00
0.00
CCO
/
ETH
0.00001381
0.00
5.26
PKT
/
ETH
0.00005981
2.46
4.62
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000250
0.93
11.11
KAYI
/
ETH
0.00000003
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000358
0.81
-9.22
XGM
/
XAUR
700.00000001
0.00
0.00
ARNX
/
ETH
0.00005000
0.00
0.00
ARNX
/
BTC
0.00000150
1.31
-30.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00005150
0.02
1.82
DATA
/
ETH
0.00012994
1.55
1.35
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00005818
1.83
-21.28
ENG
/
ETH
0.00153882
1.59
11.06
ENG
/
BTC
0.00006069
1.78
18.81
ETS
/
BTC
0.00000020
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000011
0.83
-72.73
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.13
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.35
-25.76
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00029998
6.18
8.73
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
JOINT
/
ETH
0.00000086
0.16
-134.88
F1C
/
ETH
0.00000083
0.50
-7.23
DOPE
/
ETH
0.00000139
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000016
0.38
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00035037
0.14
-2.44
NEXO
/
BTC
0.00001166
13.06
-8.66
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000362
0.00
0.00
F1C
/
BTC
0.00000005
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000003
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000092
6.77
6.98
TCH
/
BTC
0.00000004
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011020
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001104
0.71
22.39
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000025
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
NAVY
/
BTC
0.00000011
0.17
-9.09
NAVY
/
ETH
0.00000501
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001069
20.24
-2.62
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002579
0.18
20.46
AUX
/
BTC
0.00000068
0.97
-1.47
PKG
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000015
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000396
3.93
14.12
AMB
/
ETH
0.00014010
0.00
0.00
AMB
/
BTC
0.00000208
0.54
-38.94
FOXT
/
ETH
0.00002932
0.87
35.24
FOXT
/
BTC
0.00000104
8.27
23.81
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002399
0.00
0.00
LEDU
/
BTC
0.00000047
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000137
8.11
0.00
FDZ
/
BTC
0.00000005
0.62
0.00
ECO
/
ETH
0.00000008
0.00
0.00
HELP
/
ETH
0.00000400
0.00
0.00
HELP
/
BTC
0.00000011
3.00
10.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00369969
0.00
0.00
CHG
/
BTC
0.00000763
0.21
-37.61
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000100
0.00
0.00
NOTE
/
ETH
0.00000005
0.75
0.00
KLKS
/
BTC
0.00000034
7.86
3.03
XOV
/
ETH
0.00000017
5.36
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001400
0.00
0.00
XUEZ
/
BTC
0.00000127
2.50
10.43
TDP
/
ETH
0.00001713
0.29
-21.60
TDP
/
BTC
0.00000064
2.10
0.00
METM
/
ETH
0.00000336
4.98
4.02
METM
/
BTC
0.00000008
1.10
-50.00
KLKS
/
ETH
0.00006790
0.00
0.00
ARO
/
BTC
0.00000006
3.89
0.00
ERC20
/
ETH
0.00004347
8.93
0.00
TCC
/
ETH
0.00000661
3.72
0.00
TCC
/
BTC
0.00000022
0.06
4.76
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00003650
2.43
-5.97
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ERC20
/
BTC
0.00000139
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000217
0.00
0.00
DGTX
/
ETH
0.00008777
156.48
0.00
DGTX
/
BTC
0.00000292
29.51
1.04
ELY
/
ETH
0.00000204
1.00
-13.24
ELY
/
BTC
0.00000008
0.00
0.00
PAYX
/
BTC
0.00000128
1.98
4.07
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
0.00
TBT
/
BTC
0.00000006
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000028
1.30
-39.29
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000326
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.79
0.00
TBT
/
ETH
0.00001000
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000015
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00002376
0.00
0.00
IMP
/
BTC
0.00000032
1.90
3.23
EXC
/
ETH
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00007800
70.05
12.25
DOGE
/
BTC
0.00000025
0.01
0.00
ETH
/
BTC
0.03286135
430.19
0.00
LTC
/
BTC
0.00417578
152.85
-2.09
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00018990
0.00
0.00
CVC
/
ETH
0.00008499
0.97
-15.92
XRB
/
DOGE
306.45278422
0.40
12.12
VERI
/
BTC
0.00025358
0.01
0.00
BAT
/
BTC
0.00002210
4.93
-1.09
EOS
/
BTC
0.00026050
23.11
2.84
GNO
/
BTC
0.01000001
0.00
0.00
EOS
/
ETH
0.00739437
37.18
3.61
DASH
/
BTC
0.00643752
17.42
0.00
VERI
/
ETH
0.00778988
0.03
20.77
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000153
0.33
16.79
CVC
/
BTC
0.00000269
5.47
1.13
PPT
/
BTC
0.00002032
5.63
-8.91
PPT
/
ETH
0.00074271
18.51
-1.30
ETH
/
LTC
8.07352980
12.98
0.00
XMR
/
BTC
14.89900000
0.04
3063.48
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600101
0.00
0.00
REP
/
BTC
0.00121267
2.59
-14.70
TIME
/
BTC
0.00015150
1.44
3.48
GNT
/
BTC
0.00000845
2.27
-28.17