new
old
DYNMT / ETH
last 0.00013741 | 24 high 0.00014682 | 24 low 0.00007548
24 change 37.6164 | 24 volume 140943.5994 DYNMT / 14.7810 ETH
My orders
Type
Price (ETH)
Amount (DYNMT)
Buy DYNMT
You have 0.00000000 ETH
Lowest Ask 0.00015200 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell DYNMT
You have 0.00000000 DYNMT
Highest Bid 0.00008200 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 6952.27694073 DYNMT
Amount (DYNMT)
Price (ETH)
Total (ETH)
1.00000000
0.00015200
0.00015200
1.00000000
0.00015300
0.00015300
1.00000000
0.00015400
0.00015400
1.00000000
0.00015500
0.00015500
1.00000000
0.00015600
0.00015600
1.00000000
0.00015700
0.00015700
1.00000000
0.00015800
0.00015800
1.00000000
0.00015900
0.00015900
1.00000000
0.00016000
0.00016000
1.00000000
0.00016100
0.00016100
1.00000000
0.00016200
0.00016200
1.57384807
0.00016300
0.00025654
239.99066080
0.00016399
0.03935607
71.00000000
0.00016400
0.01164400
1.26757576
0.00016500
0.00020915
2.00000000
0.00016600
0.00033200
6.06687107
0.00017000
0.00103137
8.00000000
0.00017500
0.00140000
3.00000000
0.00018000
0.00054000
1.00000000
0.00018200
0.00018200
4.73500000
0.00018300
0.00086651
2.62900000
0.00018400
0.00048374
50.00000000
0.00018500
0.00925000
2.47748344
0.00018900
0.00046824
0.61441778
0.00019000
0.00011674
4.62549999
0.00019500
0.00090197
1.16099999
0.00019700
0.00022872
1.10270079
0.00019800
0.00021833
51.47581249
0.00020000
0.01029516
1.00000000
0.00021000
0.00021000
1.50000000
0.00022000
0.00033000
1.00000000
0.00022700
0.00022700
30.00000000
0.00022899
0.00686970
194.41023497
0.00023000
0.04471435
5.00000000
0.00024000
0.00120000
5.00000000
0.00025000
0.00125000
5.00000000
0.00028000
0.00140000
5.00000000
0.00029000
0.00145000
5.00000000
0.00030000
0.00150000
5.00000000
0.00032000
0.00160000
5.00000000
0.00033000
0.00165000
5.00000000
0.00034000
0.00170000
5.00000000
0.00037000
0.00185000
5.00000000
0.00038000
0.00190000
10.00000000
0.00039000
0.00390000
10.00000000
0.00040000
0.00400000
5.00000000
0.00041000
0.00205000
5.00000000
0.00042000
0.00210000
5.00000000
0.00043000
0.00215000
5.00000000
0.00044000
0.00220000
10.00000000
0.00045000
0.00450000
5.00000000
0.00046000
0.00230000
5.00000000
0.00047000
0.00235000
10.00000000
0.00048000
0.00480000
9.00000000
0.00049000
0.00441000
7.00000000
0.00050000
0.00350000
2.00000000
0.00051000
0.00102000
2.00000000
0.00052000
0.00104000
7.00000000
0.00053000
0.00371000
2.00000000
0.00054000
0.00108000
2.00000000
0.00055000
0.00110000
7.00000000
0.00056000
0.00392000
2.00000000
0.00057000
0.00114000
10.00000000
0.00058000
0.00580000
12.22660374
0.00059000
0.00721370
289.41858684
0.00060000
0.17365115
1.00000000
0.00061000
0.00061000
1.00000000
0.00062000
0.00062000
1.22334029
0.00063000
0.00077070
5.91132584
0.00064000
0.00378325
1.00000000
0.00065000
0.00065000
1.00000000
0.00066000
0.00066000
1.53013333
0.00067000
0.00102519
6.00000000
0.00068000
0.00408000
2.00000000
0.00069000
0.00138000
1.00000000
0.00070000
0.00070000
1.00000000
0.00071000
0.00071000
1.00000000
0.00072000
0.00072000
1.00000000
0.00073000
0.00073000
6.00000000
0.00074000
0.00444000
1.00000000
0.00075000
0.00075000
1.00000000
0.00076000
0.00076000
2.00000000
0.00077000
0.00154000
1.00000000
0.00077500
0.00077500
7.00000000
0.00077600
0.00543200
5.00000000
0.00077748
0.00388740
0.50000000
0.00077750
0.00038875
1.00000000
0.00077790
0.00077790
5.20000000
0.00078000
0.00405600
1.00000000
0.00079000
0.00079000
1.00000000
0.00080000
0.00080000
5.70000000
0.00081000
0.00461700
1.00000000
0.00082000
0.00082000
1.00000000
0.00083000
0.00083000
1.00000000
0.00084000
0.00084000
5.25000000
0.00085000
0.00446250
1.00000000
0.00085100
0.00085100
5.25000000
0.00086000
0.00451500
5.25000000
0.00087000
0.00456750
5.25000000
0.00087500
0.00459375
1.00000000
0.00088000
0.00088000
1.00000000
0.00089000
0.00089000
4.68293793
0.00089999
0.00421460
9.50000000
0.00090000
0.00855000
411.00000000
0.00090500
0.37195500
1.00000000
0.00091000
0.00091000
1.00000000
0.00092000
0.00092000
1.00000000
0.00093000
0.00093000
5.50000000
0.00094000
0.00517000
1.00000000
0.00094999
0.00094999
5.20000000
0.00095000
0.00494000
5.50000000
0.00096000
0.00528000
1.00000000
0.00097000
0.00097000
1.00000000
0.00098000
0.00098000
1.00000000
0.00099000
0.00099000
2.37684075
0.00099998
0.00237679
3418.25619053
0.00099999
3.41822201
4.00000000
0.00100000
0.00400000
1.00000000
0.00101000
0.00101000
1.00000000
0.00102000
0.00102000
1.00000000
0.00103000
0.00103000
2.00000000
0.00104997
0.00209994
5.75552271
0.00104999
0.00604324
5.50000000
0.00105000
0.00577500
5.25000000
0.00106000
0.00556500
5.25000000
0.00107000
0.00561750
5.20000000
0.00108498
0.00564190
5.25000000
0.00109000
0.00572250
1.00000000
0.00110000
0.00110000
5.36836454
0.00114999
0.00617357
4.00000000
0.00120000
0.00480000
5.41597168
0.00123999
0.00671575
1.45360819
0.00130000
0.00188969
5.35000000
0.00139999
0.00748995
2.00000000
0.00140000
0.00280000
5.65000000
0.00149994
0.00847466
3.00000000
0.00149999
0.00449997
4.00000000
0.00150000
0.00600000
1.00000000
0.00160000
0.00160000
5.00000000
0.00165000
0.00825000
5.00000000
0.00165993
0.00829965
5.50000000
0.00165994
0.00912967
5.36363904
0.00165995
0.00890337
4.00000000
0.00165996
0.00663984
6.43981680
0.00165997
0.01068990
2.47530584
0.00165998
0.00410896
2.00000000
0.00169999
0.00339998
1.83762324
0.00175398
0.00322315
2.00000000
0.00175399
0.00350798
1.00000000
0.00179997
0.00179997
3.50000000
0.00179998
0.00629993
7.00000000
0.00189597
0.01327179
46.54856000
0.00189598
0.08825514
1.00000000
0.00189999
0.00189999
2.00000000
0.00193999
0.00387998
3.37239338
0.00197985
0.00667683
1.05458127
0.00198999
0.00209861
6.00000000
0.00199999
0.01199994
3.50000000
0.00200000
0.00700000
5.00000000
0.00204993
0.01024965
1.00000000
0.00204994
0.00204994
2.00000000
0.00204995
0.00409990
1.00000000
0.00204997
0.00204997
1.00000000
0.00204999
0.00204999
1.00000000
0.00209998
0.00209998
3.00000000
0.00209999
0.00629997
5.25000000
0.00210000
0.01102500
1.00000000
0.00219999
0.00219999
41.40000000
0.00229898
0.09517777
4.00000000
0.00229899
0.00919596
3.00000000
0.00239999
0.00719997
25.00000000
0.00240000
0.06000000
2.00000000
0.00249990
0.00499980
2.00000000
0.00250000
0.00500000
2.00000000
0.00260000
0.00520000
4.00000000
0.00260158
0.01040632
35.98903460
0.00260300
0.09367946
1.00000000
0.00270000
0.00270000
7.00000000
0.00288999
0.02022993
130.00000000
0.00289000
0.37570000
3.00000000
0.00289697
0.00869091
3.00000000
0.00289698
0.00869094
1.00000000
0.00289819
0.00289819
5.00000000
0.00289841
0.01449205
6.00000000
0.00295999
0.01775994
7.00000000
0.00298990
0.02092930
5.00000000
0.00309990
0.01549950
20.00000000
0.00309995
0.06199900
2.00000000
0.00319990
0.00639980
1.00000000
0.00320000
0.00320000
1.00000000
0.00330000
0.00330000
9.00000000
0.00348999
0.03140991
10.00000000
0.00349000
0.03490000
14.24328739
0.00349998
0.04985122
1.00000000
0.00359999
0.00359999
4.00000000
0.00370000
0.01480000
2.00000000
0.00399999
0.00799998
1.00000000
0.00400000
0.00400000
1.00000000
0.00410000
0.00410000
6.00000000
0.00425000
0.02550000
4.00000000
0.00436398
0.01745592
3.00000000
0.00436399
0.01309197
1.00000000
0.00440000
0.00440000
1.00000000
0.00450000
0.00450000
1.00000000
0.00460000
0.00460000
4.00000000
0.00470000
0.01880000
5.00000000
0.00489970
0.02449850
1.00000000
0.00490000
0.00490000
6.00000000
0.00500000
0.03000000
5.00000000
0.00510000
0.02550000
2.00000000
0.00524999
0.01049998
1.00000000
0.00528997
0.00528997
6.00000000
0.00530000
0.03180000
4.00000000
0.00540000
0.02160000
50.00000000
0.00549898
0.27494900
4.00000000
0.00549899
0.02199596
1.00000000
0.00550000
0.00550000
6.00000000
0.00560000
0.03360000
30.00000000
0.00570000
0.17100000
1.00000000
0.00580000
0.00580000
1.00000000
0.00590000
0.00590000
1.00000000
0.00600000
0.00600000
6.00000000
0.00610000
0.03660000
4.00000000
0.00620000
0.02480000
6.59890919
0.00628999
0.04150707
2.00000000
0.00629998
0.01259996
1.00000000
0.00630000
0.00630000
1.00000000
0.00640000
0.00640000
1.00000000
0.00650000
0.00650000
5.25000000
0.00660000
0.03465000
5.25000000
0.00670000
0.03517500
0.25000000
0.00680000
0.00170000
0.25000000
0.00690000
0.00172500
4.00000000
0.00700000
0.02800000
0.10000000
0.00710000
0.00071000
0.10000000
0.00720000
0.00072000
0.10000000
0.00730000
0.00073000
0.10000000
0.00740000
0.00074000
1.00000000
0.00750000
0.00750000
0.10000000
0.00760000
0.00076000
0.10000000
0.00770000
0.00077000
0.10000000
0.00780000
0.00078000
3.10000000
0.00790000
0.02449000
1.00000000
0.00800000
0.00800000
1.00000000
0.00810000
0.00810000
1.00000000
0.00820000
0.00820000
74.00000000
0.00838980
0.62084520
25.00000000
0.00838989
0.20974725
0.10000000
0.00840000
0.00084000
0.10000000
0.00850000
0.00085000
0.10000000
0.00860000
0.00086000
0.10000000
0.00870000
0.00087000
0.10000000
0.00880000
0.00088000
1.00000000
0.00899998
0.00899998
0.10000000
0.00900000
0.00090000
0.10000000
0.00910000
0.00091000
3.10000000
0.00920000
0.02852000
0.10000000
0.00930000
0.00093000
0.10000000
0.00940000
0.00094000
0.10000000
0.00950000
0.00095000
0.10000000
0.00960000
0.00096000
0.10000000
0.00970000
0.00097000
1.00000000
0.00989000
0.00989000
3.10000000
0.00990000
0.03069000
10.00000000
0.01000000
0.10000000
0.10000000
0.01100000
0.00110000
49.00000000
0.01200000
0.58800000
0.10000000
0.01300000
0.00130000
10.00000000
0.01400000
0.14000000
0.01000000
0.01500000
0.00015000
0.01000000
0.01600000
0.00016000
0.01000000
0.01700000
0.00017000
0.00800000
0.01800000
0.00014400
1.00000000
0.01890000
0.01890000
0.01000000
0.01900000
0.00019000
0.01000000
0.02000000
0.00020000
0.01000000
0.02100000
0.00021000
0.01000000
0.02200000
0.00022000
0.01000000
0.02300000
0.00023000
2.00000000
0.02340000
0.04680000
0.01000000
0.02400000
0.00024000
0.01000000
0.02500000
0.00025000
0.01000000
0.02600000
0.00026000
0.01000000
0.02700000
0.00027000
0.01000000
0.02800000
0.00028000
0.01000000
0.02900000
0.00029000
37.19970000
0.03000000
1.11599100
1.47317250
0.03189900
0.04699273
0.01000000
0.03200000
0.00032000
0.01000000
0.03300000
0.00033000
0.01000000
0.03400000
0.00034000
0.01000000
0.03500000
0.00035000
0.01000000
0.03600000
0.00036000
0.01000000
0.03700000
0.00037000
0.01000000
0.03800000
0.00038000
0.01000000
0.03900000
0.00039000
4.00000000
0.03999999
0.15999996
216.46240000
0.04000000
8.65849600
0.01000000
0.04100000
0.00041000
0.01000000
0.04200000
0.00042000
0.01000000
0.04300000
0.00043000
0.01000000
0.04400000
0.00044000
0.01000000
0.04500000
0.00045000
0.01000000
0.04600000
0.00046000
0.01000000
0.04700000
0.00047000
0.01000000
0.04800000
0.00048000
0.01000000
0.04900000
0.00049000
5.59389519
0.05000000
0.27969476
0.01000000
0.05100000
0.00051000
0.30709077
0.05230567
0.01606259
1.00000000
0.05289000
0.05289000
0.01000000
0.05300000
0.00053000
1.00000000
0.05499999
0.05499999
0.01000000
0.05500000
0.00055000
0.01000000
0.05600000
0.00056000
0.01000000
0.05700000
0.00057000
0.01000000
0.05800000
0.00058000
0.01000000
0.05900000
0.00059000
0.01000000
0.06000000
0.00060000
0.01000000
0.07000000
0.00070000
0.01000000
0.08000000
0.00080000
10.00000000
0.09000000
0.90000000
1.00000000
0.09450000
0.09450000
0.50000000
0.09999000
0.04999500
284.80636334
0.10000000
28.48063633
120.00000000
0.10849800
13.01976000
0.01000000
0.11000000
0.00110000
0.01000000
0.12000000
0.00120000
0.01000000
0.13000000
0.00130000
0.01000000
0.14000000
0.00140000
0.01000000
0.15000000
0.00150000
0.01000000
0.16000000
0.00160000
0.01000000
0.17000000
0.00170000
0.01000000
0.18000000
0.00180000
0.01000000
0.20000000
0.00200000
1.00000000
0.29000000
0.29000000
114.00000000
0.33000000
37.62000000
1.00000000
0.34000000
0.34000000
0.01000000
0.40000000
0.00400000
2.00000000
0.62890000
1.25780000
0.01000000
0.70000000
0.00700000
5.00000000
0.90000000
4.50000000
1.00000000
0.90890000
0.90890000
28.13363666
1.00000000
28.13363666
1.00000000
1.10289000
1.10289000
1.00000000
3.00000000
3.00000000
5.00000000
60.70000000
303.50000000
27.00000000
61.10000000
1649.70000000
10.00000000
1000.00000000
10000.00000000
1.00000000
1556.00000000
1556.00000000
12.00000000
10000.00000000
120000.00000000
1.00000000
100000.00000000
100000.00000000
Buy ordersTotal: 1.60230559 ETH
Amount (DYNMT)
Price (ETH)
Total (ETH)
5.50000000
0.00008200
0.00045100
10.00000000
0.00007000
0.00070000
1000.00000000
0.00006950
0.06950000
2.42615193
0.00006900
0.00016740
985.29642699
0.00006801
0.06701001
3.20589697
0.00006500
0.00020838
18.65000000
0.00006000
0.00111900
20.00000000
0.00005000
0.00100000
10.00000000
0.00001600
0.00016000
100.00000000
0.00001551
0.00155100
500.00000000
0.00001550
0.00775000
500.00000000
0.00001500
0.00750000
300.00000000
0.00001350
0.00405000
800.00000000
0.00001272
0.01017600
22.12000000
0.00001258
0.00027827
2000.00000000
0.00001256
0.02512000
15000.00000000
0.00001250
0.18750000
1100.00000000
0.00000952
0.01047200
20000.00000000
0.00000901
0.18020000
1250.00000000
0.00000801
0.01001250
40000.00000000
0.00000800
0.32000000
2000.00000000
0.00000505
0.01010000
5000.00000000
0.00000504
0.02520000
62769.62978723
0.00000470
0.29501726
5000.00000000
0.00000202
0.01010000
1000.00000000
0.00000200
0.00200000
9000.00000000
0.00000116
0.01044000
300.00000000
0.00000115
0.00034500
60000.00000000
0.00000110
0.06600000
20000.00000000
0.00000052
0.01040000
25000.00000000
0.00000051
0.01275000
300005.52000000
0.00000050
0.15000276
8000.00000000
0.00000018
0.00144000
60000.00000000
0.00000017
0.01020000
156875.06250000
0.00000016
0.02510001
72000.00000000
0.00000015
0.01080000
50000.00000000
0.00000014
0.00700000
81000.00000000
0.00000013
0.01053000
5000.00000000
0.00000012
0.00060000
50000.00000000
0.00000010
0.00500000
9500.00000000
0.00000009
0.00085500
500000.00000000
0.00000002
0.01000000
2350000.00000000
0.00000001
0.02350000
Trade history
Date
Type
Price (ETH)
Amount (DYNMT)
20:13:17 Feb 27
buy
0.00013741
6177.56851758
18:10:03 Feb 27
buy
0.00013390
11853.79940254
17:36:29 Feb 27
buy
0.00014593
8727.01781676
14:57:12 Feb 27
buy
0.00011622
16218.50739976
12:54:27 Feb 27
sell
0.00013398
1274.74869383
12:20:08 Feb 27
sell
0.00007873
22156.26470215
10:23:43 Feb 27
buy
0.00009197
21415.94193759
08:42:29 Feb 27
sell
0.00010184
7673.75451689
07:30:45 Feb 27
sell
0.00014682
6778.28007084
05:48:16 Feb 27
sell
0.00010583
6265.36634225
03:53:56 Feb 27
sell
0.00007764
2627.19049459
02:49:01 Feb 27
sell
0.00009482
11909.83147015
01:19:34 Feb 27
buy
0.00007548
10471.16229465
23:11:44 Feb 26
buy
0.00009985
7394.16574862
21:09:25 Feb 26
sell
0.00014743
5302.60564336
19:13:31 Feb 26
buy
0.00014159
10295.91129317
17:27:40 Feb 26
buy
0.00010882
16195.70391472
15:03:23 Feb 26
buy
0.00013241
1519.12400876
12:43:13 Feb 26
sell
0.00013511
8900.83931611
10:46:31 Feb 26
buy
0.00012323
14162.67361844
09:20:28 Feb 26
sell
0.00013713
121.20258149
07:41:43 Feb 26
buy
0.00010776
8296.76039347
06:42:27 Feb 26
buy
0.00013270
7032.03021854
04:30:31 Feb 26
sell
0.00010710
2365.28375350
03:42:50 Feb 26
sell
0.00011189
13287.26579677
01:37:45 Feb 26
sell
0.00013571
12146.00420013
23:23:10 Feb 25
buy
0.00010790
7367.59425394
22:34:28 Feb 25
sell
0.00013259
12936.77758504
20:05:12 Feb 25
buy
0.00008325
8189.74630631
18:25:20 Feb 25
buy
0.00012539
7343.31677167
16:00:54 Feb 25
sell
0.00013155
331.04644622
13:43:16 Feb 25
sell
0.00011459
3522.62919976
11:52:16 Feb 25
sell
0.00009530
6190.50807975
09:17:02 Feb 25
buy
0.00008819
848.16815966
07:10:15 Feb 25
buy
0.00011330
11631.72656664
04:56:07 Feb 25
sell
0.00007801
4665.16228689
04:03:23 Feb 25
buy
0.00008213
6769.76464142
02:58:57 Feb 25
buy
0.00008779
10844.43011733
00:43:33 Feb 25
sell
0.00013628
8364.32734077
22:46:07 Feb 24
buy
0.00008830
846.35809740
20:30:40 Feb 24
buy
0.00010666
4160.27807988
19:15:24 Feb 24
sell
0.00014707
6503.80172707
17:24:12 Feb 24
sell
0.00014018
2347.67120845
14:53:22 Feb 24
sell
0.00008849
6998.91377557
13:12:55 Feb 24
sell
0.00007092
11111.76903553
10:42:56 Feb 24
buy
0.00012967
10416.41636462
08:30:20 Feb 24
sell
0.00006900
7.57384807
08:30:20 Feb 24
sell
0.00008030
7.42615193
08:30:20 Feb 24
sell
0.00008100
5.00000000
08:03:46 Feb 24
sell
0.00009342
20884.79051595
My Trade History
Date
Type
Price (ETH)
Amount (DYNMT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00044000
0.00
0.00
TVNT
/
ETH
0.00000180
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000521
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000073
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000064
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1757.14924690
1.40
16.04
BTC
/
TUSD
46786.64574696
5.16
-2.65
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000028
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001877
11.66
5.69
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000258
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00006226
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000100
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000599
0.00
0.00
MNC
/
BTC
0.00000010
0.00
0.00
AMZ
/
ETH
0.00000002
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000016
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000003
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000013
0.00
0.00
LYRA
/
USDC
0.01100000
0.00
0.00
LYRA
/
BTC
0.00000021
0.00
0.00
MBTC
/
TUSD
0.00000062
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.00099999
0.00
0.00
ETH
/
USDC
1657.81657038
5.23
2.74
BTC
/
USDC
47082.46712422
5.43
2.94
KNT
/
ETH
0.00000004
0.00
0.00
BNANA
/
BTC
0.00007018
2.72
0.00
BNANA
/
ETH
0.00217747
7.04
0.00
TOC
/
ETH
0.00000180
0.36
-2.78
TOC
/
BTC
0.00000018
0.00
0.00
BHIG
/
BTC
0.00000119
0.02
-5.04
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.02880000
0.03
-7.60
BNANA
/
USDC
4.03462950
0.01
13.03
KNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000006
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
-100.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000400
0.00
0.00
WIX
/
BTC
0.00000023
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000245
1.40
2.08
NSD
/
BTC
0.00000008
0.00
0.00
IMT
/
ETH
0.00000005
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000016
1.23
-6.25
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000016
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002946
0.49
2.19
ETHO
/
BTC
0.00000089
0.72
-19.10
CYL
/
ETH
0.00000480
2.14
-10.63
FBTC
/
ETH
0.00000311
0.00
0.00
FBTC
/
BTC
0.00000023
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000135
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00011976
0.23
4.99
NIX
/
BTC
0.00000338
1.03
3.36
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000062
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000117
0.45
20.62
BTW
/
BTC
0.00000004
1.95
33.33
SLT
/
ETH
0.00000003
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000967
0.00
0.00
TRAT
/
BTC
0.00000079
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000002
0.00
0.00
INNBC
/
ETH
0.00000001
0.03
0.00
ZNN
/
BTC
0.00019408
1.99
2.25
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00000180
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007487
0.00
0.00
BSOV
/
BTC
0.00000350
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
19.99998895
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000040
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000004
0.00
-25.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000008
0.00
0.00
BTZC
/
USDC
0.00059200
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
NRG
/
BTC
0.00004554
2.29
-2.02
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1343.99372905
0.84
0.00
BTC
/
USDT
44179.21031279
0.54
-5.01
NRG
/
TUSD
2.39999800
0.00
0.00
GC
/
BTC
0.00000318
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00150200
0.00
0.00
PLF
/
BTC
0.00004571
0.00
1.94
GC
/
ETH
0.00000800
0.00
0.00
AET
/
ETH
0.00000120
0.00
0.00
INNBC
/
USDC
0.00000326
0.00
0.00
EGEM
/
ETH
0.00000355
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.28000000
0.00
0.00
PKOIN
/
BTC
0.00000401
0.00
-30.67
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00299000
0.00
0.00
ARGP
/
ETH
0.00025000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00500000
0.00
0.00
BTCT
/
BTC
0.00000030
0.00
0.00
UNI
/
USDT
19.89000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000126
0.02
-415.87
EGEM
/
BTC
0.00000032
0.00
0.00
NUA
/
ETH
0.00000019
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00006000
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000299
0.00
0.00
CAJ
/
ETH
0.00198886
0.00
0.00
TEX
/
ETH
0.00500000
0.00
0.00
TEX
/
BTC
0.00012780
0.00
0.00
THX
/
ETH
0.00003300
0.01
-3.36
UNI
/
ETH
0.01172140
0.01
0.00
UNI
/
BTC
0.00029788
0.01
-13.29
DGMT
/
USDT
0.00004800
0.00
0.00
FCOIN
/
ETH
0.00000004
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00248150
0.00
0.00
GTF
/
BTC
0.00000003
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000003
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
BYRON
/
BTC
0.00000033
0.00
0.00
ESH
/
BTC
0.00000166
0.00
0.00
OLXA
/
ETH
0.00000080
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00171594
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000013
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000009
0.00
0.00
PAR
/
ETH
0.00000679
1.26
-6.04
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000034
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
OPCT
/
ETH
0.00000181
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00551136
0.00
0.00
SVCS
/
ETH
0.00000270
0.00
0.00
BOMB
/
ETH
0.00027145
1.74
0.00
BOMB
/
BTC
0.00001146
2.08
23.23
EXO
/
ETH
0.00020500
0.00
1.49
EXO
/
BTC
0.00000123
0.00
10.81
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
3.59999600
0.00
0.00
CAJ
/
BTC
0.00003611
0.04
-3.13
S4F
/
TUSD
0.00777790
0.00
0.00
S4F
/
ETH
0.00000900
0.00
0.00
S4F
/
BTC
0.00000052
0.26
67.74
RAE
/
BTC
0.00014050
0.00
0.00
RAE
/
ETH
0.00200000
0.00
0.00
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000033
0.00
0.00
ESH
/
ETH
0.00002401
0.00
0.00
AET
/
BTC
0.00000017
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
HSN
/
ETH
0.00000239
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00020000
0.00
0.00
WBT
/
BTC
0.00000008
0.00
0.00
ETHPLO
/
ETH
0.00000050
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000108
0.00
0.00
BIRD
/
BTC
0.00000008
0.00
0.00
TIOx
/
ETH
0.00001250
0.00
0.00
TIOx
/
BTC
0.00000111
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
GOLD
/
BTC
0.00000045
0.28
7.14
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000125
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00015520
0.00
0.00
GOLD
/
ETH
0.00001179
1.09
-22.31
FUZE
/
BTC
0.00079652
0.20
1.42
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00013741
0.48
37.62
DYNMT
/
BTC
0.00000427
0.29
-52.69
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.02458538
0.46
-4.90
BITG
/
BTC
0.00000603
0.00
0.00
SOUL
/
ETH
0.00000031
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000007
0.00
0.00
XDC
/
BTC
0.00000068
0.69
3.03
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000002
0.08
-50.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000058
0.15
-27.59
XRB
/
ETH
0.00334410
1.02
-6.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.03
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000026
1.96
13.04
PTM
/
BTC
0.00000124
0.26
1.64
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000026
1.13
0.00
BOUTS
/
ETH
0.00000050
0.59
-4.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000021
0.02
5.00
BON
/
ETH
0.00000501
0.00
0.00
BON
/
BTC
0.00000035
0.00
0.00
INS
/
ETH
0.00001102
0.00
0.00
INS
/
BTC
0.00001840
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00200000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000003
0.00
0.00
BOUTS
/
BTC
0.00000002
2.99
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000248
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00001399
0.00
0.00
CL
/
BTC
0.00000013
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001810
0.06
-33.98
EXRN
/
ETH
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000138
0.01
-22.46
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000036
1.11
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
KRL
/
BTC
0.00000650
0.00
0.00
0xBTC
/
ETH
0.00024470
7.22
0.00
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000024
2.15
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000022
0.00
0.00
ARO
/
BTC
0.00000002
0.00
0.00
JOINT
/
ETH
0.00000092
0.06
-1.09
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000805
0.57
-10.06
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000021
0.64
5.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000022
0.19
-9.09
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000009
0.14
-11.11
NOAH
/
ETH
0.00000011
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000043
0.35
-18.60
BEET
/
BTC
0.00000002
0.36
0.00
BEET
/
ETH
0.00000063
0.03
10.53
DTCN
/
ETH
0.00000002
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000007
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000555
0.04
2.97
HMQ
/
BTC
0.00000016
1.17
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000106
2.20
6.00
DLT
/
BTC
0.00000218
0.49
-13.30
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00002485
0.59
-32.07
KNC
/
ETH
0.00102751
2.83
-12.08
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01737786
2.68
-3.46
LINK
/
BTC
0.00059787
1.68
7.12
MANA
/
ETH
0.00016244
1.43
0.00
TRX
/
ETH
0.00003422
16.20
10.39
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001097
0.18
2.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000033
1.31
-3.03
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000010
0.36
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000620
0.74
19.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000002
0.00
100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000400
0.00
0.00
ZRX
/
ETH
0.00101380
3.12
-1.44
ZRX
/
BTC
0.00002952
3.02
4.38
DNT
/
ETH
0.00015850
2.70
-20.38
DNT
/
BTC
0.00000598
0.74
0.00
CDT
/
ETH
0.00001517
1.27
0.00
CDT
/
BTC
0.00000053
2.04
1.92
OMG
/
BTC
0.00011753
0.67
-8.80
OMG
/
ETH
0.00358423
3.45
3.39
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.32
-16.67
AVT
/
ETH
0.00029225
1.56
2.02
AVT
/
BTC
0.00000951
0.60
2.70
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001265
0.95
48.13
MTH
/
BTC
0.00000037
2.31
-5.41
NTK
/
ETH
0.00000002
0.00
0.00
EVC
/
BTC
0.00000057
0.36
-10.53
XGM
/
BTC
0.00850000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000006
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
ETH
0.00000517
1.85
-12.57
AMM
/
BTC
0.00000021
0.30
10.53
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000047
0.88
27.03
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000425
0.00
147.09
PKT
/
ETH
0.00001096
0.60
-7.66
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000034
0.82
-2.94
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000095
0.68
28.38
INXT
/
ETH
0.00070050
0.00
0.00
ARNX
/
ETH
0.00010989
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00003000
0.00
0.00
ATL
/
ETH
0.00000603
0.00
0.00
DATA
/
ETH
0.00006490
1.97
0.00
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005325
1.83
-6.42
ENG
/
ETH
0.00013745
1.37
11.49
ENG
/
BTC
0.00000384
1.22
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000026
1.37
8.33
DSR
/
BTC
0.00000003
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.18
3.13
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00003754
2.91
-5.09
ELTCOIN
/
BTC
0.00000002
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00003499
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000025
0.95
4.17
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007860
0.00
0.00
QCH
/
BTC
0.00000284
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
F1C
/
ETH
0.00000019
0.21
58.33
MC
/
BTC
0.00000075
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000010
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000339
0.16
-9.73
AUX
/
BTC
0.00000014
0.99
16.67
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000133
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000004
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000002
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000003
0.31
-33.33
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00162182
0.16
4.24
NEXO
/
BTC
0.00004097
3.30
0.00
DTx
/
ETH
0.00002500
0.00
0.00
DTx
/
BTC
0.00000067
0.65
-4.48
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00089472
0.25
-9.78
BAN
/
BTC
0.00000010
0.21
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.02
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000022
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000007
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000192
1.83
2.13
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000051
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000840
0.00
0.00
LEDU
/
BTC
0.00000037
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000073
0.91
-1.37
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000014
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000120
0.00
0.00
GXE
/
BTC
0.00000004
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00040000
0.00
0.00
TENT
/
BTC
0.00000296
2.83
-6.42
AMB
/
ETH
0.00013998
0.00
0.00
TDP
/
ETH
0.00000260
0.20
6.12
TDP
/
BTC
0.00000006
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.38
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00050000
0.00
0.00
XUEZ
/
BTC
0.00000012
1.39
9.09
XUEZ
/
ETH
0.00000600
0.00
0.00
AMB
/
BTC
0.00000108
0.50
-2.78
FOXT
/
ETH
0.00000582
0.89
15.48
FOXT
/
BTC
0.00000019
3.13
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000102
0.00
0.00
HELP
/
BTC
0.00000004
0.10
0.00
XOV
/
ETH
0.00000016
5.00
-6.25
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00000321
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00026950
0.00
0.00
IQ
/
BTC
0.00000036
0.00
0.00
DGTX
/
ETH
0.00000365
24.34
2.82
DGTX
/
BTC
0.00000012
0.00
0.00
ELY
/
ETH
0.00000061
1.30
-13.11
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000047
0.00
0.00
HB
/
BTC
0.00000019
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000070
1.05
12.90
TCC
/
ETH
0.00000261
0.00
0.00
TCC
/
BTC
0.00000008
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000444
0.01
11.28
IMP
/
BTC
0.00000013
1.97
18.18
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
LATINO
/
ETH
0.00000007
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011486
6.10
3.06
DOGE
/
BTC
0.00000101
0.03
0.00
ETH
/
BTC
0.03257420
228.05
3.83
LTC
/
BTC
0.00372030
64.19
0.00
PLBT
/
ETH
0.00080001
0.00
0.00
MERCA
/
BTC
0.00030000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00026352
0.73
3.03
XRB
/
DOGE
107.48286603
0.78
-1.37
VERI
/
BTC
0.00045950
0.03
0.00
BAT
/
BTC
0.00001086
1.13
1.50
EOS
/
BTC
0.00007433
14.53
-7.95
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00253454
8.44
5.19
DASH
/
BTC
0.00453666
3.94
-1.13
VERI
/
ETH
0.01199999
0.13
3.85
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000069
0.37
1.47
PPT
/
BTC
0.00004393
2.03
16.31
CVC
/
BTC
0.00000947
1.78
7.61
PPT
/
ETH
0.00119362
1.50
8.86
ETH
/
LTC
8.61846413
3.73
-1.85
XMR
/
BTC
1.05295206
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00081357
0.69
-29.91
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000767
0.50
-16.95