new
old
FUZE / BTC
last 0.00215919 | 24 high 0.00244283 | 24 low 0.00146166
24 change 5.9600 | 24 volume 87.9222 FUZE / 0.1667 BTC
My orders
Type
Price (BTC)
Amount (FUZE)
Buy FUZE
You have 0.00000000 BTC
Lowest Ask 0.00250000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell FUZE
You have 0.00000000 FUZE
Highest Bid 0.00160000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 91.02365896 FUZE
Amount (FUZE)
Price (BTC)
Total (BTC)
0.00500000
0.00250000
0.00001250
0.05000777
0.00257999
0.00012902
0.50000000
0.00258000
0.00129000
0.00500000
0.00260000
0.00001300
0.00755000
0.00265000
0.00002001
0.20000000
0.00266000
0.00053200
0.00500000
0.00280000
0.00001400
0.00500000
0.00290000
0.00001450
0.05000777
0.00299999
0.00015002
14.16713097
0.00300000
0.04250139
0.00500000
0.00310000
0.00001550
0.20000000
0.00315000
0.00063000
1.27752857
0.00320000
0.00408809
0.00530000
0.00327500
0.00001736
0.20000000
0.00350000
0.00070000
0.00500000
0.00360000
0.00001800
0.00446206
0.00380000
0.00001696
0.00500000
0.00390000
0.00001950
0.00500000
0.00400000
0.00002000
0.00500000
0.00410000
0.00002050
0.00500000
0.00420000
0.00002100
0.00500000
0.00430000
0.00002150
0.10000000
0.00439000
0.00043900
0.00500000
0.00440000
0.00002200
0.10000777
0.00448999
0.00044903
0.20000000
0.00449000
0.00089800
0.06000000
0.00460000
0.00027600
0.00500000
0.00475000
0.00002375
0.01000000
0.00480000
0.00004800
0.01000000
0.00490000
0.00004900
0.01106211
0.00500000
0.00005531
0.10000777
0.00504999
0.00050504
0.10000000
0.00505000
0.00050500
0.10000000
0.00509000
0.00050900
3.00000000
0.00510000
0.01530000
0.00500000
0.00520000
0.00002600
0.10000777
0.00529999
0.00053004
3.00000000
0.00530000
0.01590000
0.00500000
0.00540000
0.00002700
0.10000777
0.00549999
0.00055004
3.83895657
0.00550000
0.02111426
0.05000000
0.00569900
0.00028495
0.05000000
0.00574000
0.00028700
0.01000000
0.00600000
0.00006000
0.05000000
0.00619000
0.00030950
1.21000017
0.00664999
0.00804649
1.20696697
0.00665000
0.00802633
0.01000000
0.00700000
0.00007000
0.17000017
0.00763999
0.00129880
0.15094520
0.00764000
0.00115322
0.10000017
0.00779999
0.00078000
0.10000000
0.00780000
0.00078000
0.10000017
0.00789999
0.00079000
0.10000000
0.00790000
0.00079000
0.21000017
0.00797999
0.00167580
0.05000000
0.00798000
0.00039900
0.05000000
0.00798400
0.00039920
0.05000000
0.00798500
0.00039925
0.05000000
0.00799000
0.00039950
0.12000017
0.00799999
0.00096000
0.11000000
0.00800000
0.00088000
0.15000017
0.00809899
0.00121485
0.05000000
0.00809900
0.00040495
0.10000000
0.00810000
0.00081000
0.05000017
0.00819499
0.00040975
0.05000000
0.00819500
0.00040975
0.10000017
0.00824999
0.00082500
0.10000000
0.00825000
0.00082500
0.10000017
0.00849999
0.00085000
0.10000000
0.00850000
0.00085000
0.05000017
0.00874999
0.00043750
0.05000000
0.00875000
0.00043750
0.20000017
0.00884987
0.00176998
0.10000000
0.00884988
0.00088499
0.10000000
0.00890000
0.00089000
0.01000000
0.00900000
0.00009000
0.10000017
0.00919999
0.00092000
0.07090000
0.00920000
0.00065228
0.30000017
0.00967899
0.00290370
0.30000000
0.00967900
0.00290370
0.01000000
0.01000000
0.00010000
0.12000017
0.01094999
0.00131400
0.06000000
0.01095000
0.00065700
0.05000000
0.01100000
0.00055000
0.10000017
0.01132993
0.00113299
0.04000000
0.01133000
0.00045320
0.06000000
0.01133880
0.00068033
0.03000017
0.01173889
0.00035217
0.03000000
0.01173890
0.00035217
0.07000017
0.01249998
0.00087500
0.06000000
0.01249999
0.00075000
0.17000017
0.01299999
0.00221000
0.15222941
0.01300000
0.00197898
0.01641549
0.01474000
0.00024196
1.00000777
0.01549997
0.01550009
3.91124319
0.01549998
0.06062419
0.05000000
0.01550000
0.00077500
1.00000017
0.01697997
0.01697997
1.00000000
0.01697998
0.01697998
0.03000017
0.01799999
0.00054000
0.02000000
0.01800000
0.00036000
0.07000017
0.01889999
0.00132300
0.02000000
0.01890000
0.00037800
0.03000000
0.01899000
0.00056970
0.07000017
0.01999997
0.00140000
0.03000000
0.01999998
0.00060000
0.30000017
0.06999999
0.02100001
0.20000000
0.07000000
0.01400000
0.30000017
0.08969998
0.02691001
0.26307781
0.08969999
0.02359808
0.07000017
0.09489999
0.00664302
0.06000000
0.09490000
0.00569400
0.30000017
0.09899999
0.02970001
0.27700000
0.09900000
0.02742300
0.50000017
0.09986999
0.04993501
0.15542845
0.09987000
0.01552264
0.20000000
0.10000000
0.02000000
0.90000777
0.50999999
0.45900395
1.00000000
0.51000000
0.51000000
0.90000777
0.60999999
0.54900473
1.00000000
0.61000000
0.61000000
1.00000017
0.70999999
0.71000011
1.00000000
0.71000000
0.71000000
0.00100000
0.79000000
0.00079000
1.00000017
0.80999999
0.81000013
1.00000000
0.81000000
0.81000000
0.01175500
0.99900000
0.01174325
3.00000017
0.99999999
3.00000014
0.68710970
1.00000000
0.68710970
0.15000000
1.00414001
0.15062100
1.00000017
1.99999999
2.00000033
0.10000000
2.00000000
0.20000000
0.07000000
2.00370000
0.14025900
1.00000017
2.99999999
3.00000050
0.10000000
3.00000000
0.30000000
0.06300000
3.00340000
0.18921420
0.09793000
3.00400000
0.29418172
4.05000017
3.32999999
13.48650053
4.04410000
3.33000000
13.46685300
0.01588005
3.50000000
0.05558018
1.00000017
3.99999999
4.00000067
0.10000000
4.00000000
0.40000000
0.05670000
4.00250000
0.22694175
1.00000017
4.99999999
5.00000084
0.10000000
5.00000000
0.50000000
0.05103000
5.00210000
0.25525716
0.20000017
5.49999999
1.10000093
0.09630405
5.50000000
0.52967228
1.00000017
5.99999999
6.00000101
0.10000000
6.00000000
0.60000000
1.00000017
9.99999999
10.00000169
0.10000000
10.00000000
1.00000000
0.50000017
10.99999999
5.50000187
0.10000000
11.00000000
1.10000000
0.50000017
14.99999999
7.50000255
0.21434375
15.00000000
3.21515625
1.82000017
54.99999999
100.10000933
1.81378599
55.00000000
99.75822945
3.00000017
99.99999990
300.00001670
1.00000000
100.00000000
100.00000000
1.00000017
149.99999900
150.00002450
1.00000000
150.00000000
150.00000000
1.00000017
159.99999900
160.00002620
1.00000000
160.00000000
160.00000000
1.00000017
400.00429900
400.00436700
1.00500000
400.00430000
402.00432150
1.70000017
899.99999900
1530.00015130
1.55444519
900.00000000
1399.00067100
0.70000017
9999.99999000
7000.00169300
0.50000017
99999.99990000
50000.01695000
0.20000017
999999.99900000
200000.16980000
Buy ordersTotal: 0.05642032 BTC
Amount (FUZE)
Price (BTC)
Total (BTC)
0.00746875
0.00160000
0.00001195
0.00765333
0.00150000
0.00001148
0.33000000
0.00143218
0.00047262
0.32236396
0.00143217
0.00046168
0.05000000
0.00132001
0.00006600
0.04817092
0.00132000
0.00006359
0.02000000
0.00120000
0.00002400
0.01000000
0.00102500
0.00001025
1.70657178
0.00102301
0.00174584
1.00000000
0.00102201
0.00102201
0.04676125
0.00102200
0.00004779
0.40000000
0.00102000
0.00040800
0.40000000
0.00100500
0.00040200
0.02000000
0.00100000
0.00002000
0.02338823
0.00085000
0.00001988
0.02000000
0.00082500
0.00001650
0.50000000
0.00082000
0.00041000
23.63760000
0.00080010
0.01891244
4.25490882
0.00080009
0.00340431
0.05021340
0.00050000
0.00002511
103.00000000
0.00022000
0.02266000
17.00000000
0.00005001
0.00085017
5.00000000
0.00004224
0.00021120
4.15036703
0.00004223
0.00017527
30.00000000
0.00003334
0.00100020
30.00000000
0.00003333
0.00099990
10.00000000
0.00001201
0.00012010
8.08666666
0.00001200
0.00009704
680.00000000
0.00000123
0.00083640
583.16393442
0.00000122
0.00071146
87.50833333
0.00000120
0.00010501
500.00000000
0.00000117
0.00058500
100.00000000
0.00000102
0.00010200
10.00000000
0.00000101
0.00001010
100.00000000
0.00000011
0.00001100
2000.00000000
0.00000007
0.00014000
3000.40000000
0.00000005
0.00015002
5000.00000000
0.00000002
0.00010000
Trade history
Date
Type
Price (BTC)
Amount (FUZE)
09:08:23 Aug 06
buy
0.00215919
0.68718825
08:22:39 Aug 06
buy
0.00217643
3.36056294
07:52:32 Aug 06
sell
0.00178125
4.93561825
06:37:02 Aug 06
sell
0.00244283
0.91246628
05:31:07 Aug 06
buy
0.00191423
0.47100923
04:50:44 Aug 06
sell
0.00219137
0.27460447
04:25:58 Aug 06
buy
0.00240000
0.00500000
04:05:02 Aug 06
buy
0.00230000
0.00500000
03:50:03 Aug 06
sell
0.00174723
2.51230805
02:44:51 Aug 06
buy
0.00220887
4.67182315
01:21:45 Aug 06
buy
0.00214951
0.83585096
00:23:18 Aug 06
sell
0.00219797
4.09651178
23:32:26 Aug 05
buy
0.00203424
3.22761326
22:20:46 Aug 05
buy
0.00146166
4.04429895
21:29:08 Aug 05
buy
0.00148897
7.37308341
20:58:15 Aug 05
buy
0.00215089
5.65041448
20:13:13 Aug 05
buy
0.00149699
1.92090796
19:49:40 Aug 05
buy
0.00204355
2.42071395
18:27:09 Aug 05
sell
0.00158571
1.67805589
17:37:50 Aug 05
buy
0.00147066
5.02742986
16:59:20 Aug 05
sell
0.00150089
1.93049457
15:40:04 Aug 05
sell
0.00222207
6.13873100
15:09:22 Aug 05
sell
0.00217641
6.68344659
14:14:02 Aug 05
buy
0.00151405
5.75364750
13:55:31 Aug 05
buy
0.00220855
4.33615268
12:56:41 Aug 05
buy
0.00228376
0.60718727
12:24:57 Aug 05
buy
0.00197403
1.16991636
11:35:45 Aug 05
sell
0.00156929
2.93217315
11:02:25 Aug 05
sell
0.00203774
4.25997429
09:46:49 Aug 05
sell
0.00223297
6.63499734
09:06:01 Aug 05
sell
0.00226601
5.74232682
08:19:40 Aug 05
buy
0.00170433
0.47938486
07:21:11 Aug 05
buy
0.00143217
3.79565973
06:56:50 Aug 05
sell
0.00158403
3.16029999
05:42:13 Aug 05
sell
0.00161625
8.31565661
05:04:33 Aug 05
buy
0.00136590
0.58268541
04:08:29 Aug 05
sell
0.00189401
3.01937160
03:24:16 Aug 05
sell
0.00189518
2.57256830
02:55:25 Aug 05
sell
0.00155685
2.20945499
02:08:03 Aug 05
sell
0.00223710
0.64826338
00:51:01 Aug 05
sell
0.00198298
1.80070399
23:44:43 Aug 04
sell
0.00202936
0.20593192
22:25:23 Aug 04
sell
0.00212291
5.45009916
21:15:17 Aug 04
buy
0.00174629
3.69445510
19:55:42 Aug 04
sell
0.00171501
0.51755383
18:46:11 Aug 04
buy
0.00201883
4.82518587
17:35:15 Aug 04
buy
0.00202592
3.33995419
16:24:15 Aug 04
buy
0.00188025
2.99650047
15:22:53 Aug 04
buy
0.00133102
10.16909588
14:26:41 Aug 04
sell
0.00184639
3.15330456
My Trade History
Date
Type
Price (BTC)
Amount (FUZE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ESCE
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000222
0.00
0.00
JADE
/
BTC
0.00000006
0.00
20.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001759
41.82
9.60
BCHSV
/
BTC
0.01492676
11.34
-3.98
BCHABC
/
BTC
0.02196552
49.40
-8.52
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
361.13716043
29.86
-6.55
BTC
/
TUSD
10804.69355999
44.89
-1.74
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00030116
1.29
-3.58
KIT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000976
6.43
4.95
LYRA
/
BTC
0.00000314
0.01
-58.92
BNANA
/
ETH
0.00217867
24.19
-4.23
BNANA
/
BTC
0.00007101
30.28
-7.77
MBTC
/
TUSD
0.00000009
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002301
2.13
18.18
ERC20
/
TUSD
0.06700076
0.00
0.00
BNANA
/
USDC
0.89635397
0.04
4.31
XDC
/
USDC
0.00588000
0.02
5.80
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
ETH
0.00001610
0.48
-1.37
TOC
/
BTC
0.00000047
0.00
0.00
BHIG
/
BTC
0.00000303
0.04
-16.50
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
376.13347070
37.88
-1.25
BTC
/
USDC
11563.58691074
37.35
2.12
KNT
/
ETH
0.00000014
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00014740
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001839
0.13
136.38
CYL
/
ETH
0.00001003
4.65
1.42
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000031
0.94
3.33
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000022
0.51
-9.09
ETHO
/
ETH
0.00000772
0.69
-75.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000044
0.09
83.33
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004577
0.06
69.33
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000030
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.02
-12.50
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000067
0.01
13.56
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00103774
0.22
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000306
0.28
-3.92
BTW
/
BTC
0.00000009
2.35
12.50
SLT
/
ETH
0.00000033
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000017
0.35
6.25
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003983
0.00
0.00
ZEST
/
BTC
0.00000145
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00019555
21.12
15.72
NSD
/
BTC
0.00000610
26.51
0.00
WTN
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
373.36641219
4.20
-3.37
BTC
/
USDT
11487.46361013
2.26
3.97
AET
/
ETH
0.00024000
0.00
0.00
AET
/
BTC
0.00000850
0.00
0.00
ERD
/
ETH
0.00000078
0.00
0.00
ERD
/
BTC
0.00000004
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181107
0.01
0.00
PLF
/
BTC
0.00004528
0.02
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00018187
2.37
-1.22
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000239
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00063530
0.38
14.91
DYNMT
/
BTC
0.00002672
0.49
34.27
MAR
/
ETH
0.00000020
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BIRD
/
ETH
0.00000162
0.00
-3.70
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00039999
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
-33.33
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.02
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000041
0.00
0.00
INNBC
/
USDC
0.00100003
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000050
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001578
0.06
0.00
ABST
/
ETH
0.00000025
0.01
0.00
FCN
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00007498
0.00
0.00
GTF
/
USDT
1.24348000
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00022400
0.62
8.73
DGMT
/
USDT
0.08573000
0.00
5.51
FCOIN
/
ETH
0.00000561
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000003
0.01
-33.33
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
BSOV
/
ETH
0.00024492
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000012
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000019
0.00
-10.53
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000299
0.00
0.00
GRT
/
ETH
0.00000001
0.03
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000002
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000011
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00020058
1.73
0.00
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001010
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00013498
0.70
0.00
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000095
0.28
46.15
BTB
/
ETH
0.00000549
0.01
0.00
BTB
/
BTC
0.00000020
0.03
11.11
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001086
0.00
-1.29
EXO
/
ETH
0.00084200
0.00
5.25
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00288570
0.14
-21.34
XBASE
/
USDC
0.00239278
0.05
-3.82
XBASE
/
ETH
0.00000570
1.38
-13.68
XBASE
/
BTC
0.00000017
0.52
-47.06
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000008
0.03
-12.50
ELD
/
ETH
0.00000315
0.03
14.96
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000350
0.00
0.00
THX
/
BTC
0.00000010
0.00
-90.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00003001
0.06
-1.37
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000505
0.00
0.00
PAR
/
ETH
0.00000520
1.64
-1.54
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000252
0.00
0.00
cUSD
/
BTC
0.00000005
0.00
0.00
FUZE
/
ETH
0.07095058
0.47
0.00
FUZE
/
BTC
0.00215919
0.17
5.96
GOLD
/
ETH
0.00002070
0.99
27.31
GOLD
/
BTC
0.00000064
0.27
1.59
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000028
0.00
75.00
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00296283
4.11
8.32
BOMB
/
BTC
0.00009877
1.87
1.27
OBX
/
ETH
0.00000101
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00049500
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000800
0.00
0.00
TTN
/
BTC
0.00000021
0.03
-47.62
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000093
0.12
17.72
OBX
/
BTC
0.00000007
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000049
0.04
19.51
KIN
/
LTC
0.00000018
0.00
5.88
XRB
/
ETH
0.00255060
22.47
-1.91
FINS
/
BTC
0.00000018
0.85
0.00
BOUTS
/
ETH
0.00000817
0.96
10.26
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000021
3.06
5.00
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000080
0.06
-3.75
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000029
0.05
222.22
XDC
/
BTC
0.00000055
0.01
3.77
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000014
0.82
-28.57
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002952
0.07
104.43
EVC
/
BTC
0.00000064
0.40
-4.69
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000089
0.32
30.88
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000025
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014049
0.51
-12.11
LCC
/
BTC
0.00000034
8.59
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000113
9.07
-13.27
CBT
/
ETH
0.00001719
0.00
0.00
CBT
/
BTC
0.00000171
0.10
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000036
0.34
5.88
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001236
12.71
-2.91
0xBTC
/
ETH
0.00037588
143.06
6.62
KRL
/
BTC
0.00003300
0.00
0.00
VDG
/
BTC
0.00000005
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000010
0.05
-40.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000072
1.22
-9.72
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001648
0.12
35.53
HMQ
/
BTC
0.00000042
2.60
-21.43
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000176
0.41
64.49
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000008
0.02
-12.50
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000114
3.14
-161.40
NOAH
/
ETH
0.00000021
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00001436
0.06
122.29
BEET
/
BTC
0.00000024
2.43
4.35
YLC
/
ETH
0.00000226
0.70
11.88
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000019
0.42
-10.53
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000064
0.17
18.52
PTM
/
BTC
0.00000113
0.32
2.73
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00013561
2.30
-3.71
KNC
/
ETH
0.00389899
2.82
0.00
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02769772
20.97
4.04
LINK
/
BTC
0.00085784
17.61
1.54
MANA
/
ETH
0.00014761
1.28
23.48
MANA
/
BTC
0.00000469
1.73
13.29
DLT
/
BTC
0.00000454
0.52
2.25
TRX
/
BTC
0.00000176
22.31
2.92
TRX
/
ETH
0.00005069
133.01
1.52
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000096
0.75
-10.42
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000048
0.43
6.67
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00098112
7.71
0.00
ZRX
/
BTC
0.00003514
22.42
-2.85
DNT
/
ETH
0.00002109
2.68
-40.68
DNT
/
BTC
0.00000086
0.84
2.38
CDT
/
ETH
0.00003260
1.27
3.36
CDT
/
BTC
0.00000083
1.63
7.79
DCN
/
ETH
0.00000002
0.02
100.00
OMG
/
BTC
0.00038649
10.16
7.14
OMG
/
ETH
0.01264695
8.93
-5.33
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.27
0.00
AVT
/
ETH
0.00060611
2.06
17.76
AVT
/
BTC
0.00003519
0.95
65.83
AE
/
ETH
0.00152233
0.70
-1.82
AE
/
BTC
0.00004153
0.89
-54.76
MTH
/
ETH
0.00002186
0.97
9.19
MTH
/
BTC
0.00000085
2.36
3.66
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003509
0.23
-4.99
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001262
1.23
-5.94
AMM
/
BTC
0.00000034
0.31
-14.71
IETH
/
BTC
0.00000642
0.00
-10.59
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000394
0.53
-14.97
INXT
/
ETH
0.00270002
0.00
0.00
EVN
/
BTC
0.00000047
23.96
6.82
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00003211
0.00
25.53
PKT
/
ETH
0.00009744
2.54
-6.57
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000362
1.15
9.37
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000393
0.76
1.29
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00001120
1.32
8.32
DSR
/
BTC
0.00000009
0.85
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007379
0.02
6.04
DATA
/
ETH
0.00012470
2.12
-11.80
COB
/
BTC
0.00000005
0.61
-20.00
REQ
/
ETH
0.00010738
1.27
0.00
ENG
/
ETH
0.00073676
1.49
-44.98
ENG
/
BTC
0.00002608
2.29
-33.44
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000004
0.00
0.00
ERO
/
BTC
0.00000004
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000089
0.19
2.30
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012000
5.65
-13.81
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00057874
0.15
-22.34
NEXO
/
BTC
0.00001560
14.55
-26.22
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001467
0.66
58.42
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000017
0.53
-5.88
TCH
/
ETH
0.00000496
8.27
-9.07
TCH
/
BTC
0.00000022
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014100
0.00
0.00
QCH
/
BTC
0.00000441
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00016127
5.91
3.48
ERC20
/
BTC
0.00000593
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000500
0.00
0.00
NAVY
/
BTC
0.00000014
0.27
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001338
26.42
1.44
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004824
0.19
63.75
AUX
/
BTC
0.00000139
0.57
0.00
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000034
0.47
17.24
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
LEDU
/
ETH
0.00002498
0.01
0.00
FOXT
/
ETH
0.00002102
0.82
-3.71
FOXT
/
BTC
0.00000072
7.55
14.29
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
1.49
0.00
XOV
/
ETH
0.00000024
5.79
0.00
AMB
/
BTC
0.00000222
0.42
-17.12
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000502
2.83
0.00
LEDU
/
BTC
0.00000045
0.01
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000118
8.89
-7.63
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00010000
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
XUEZ
/
BTC
0.00000086
3.13
-1.16
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000255
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000499
0.11
-17.64
JOINT
/
BTC
0.00000005
0.00
0.00
EXRN
/
ETH
0.00000005
0.00
0.00
CHG
/
BTC
0.00001732
0.16
-4.91
CHG
/
ETH
0.00444994
0.00
0.00
TDP
/
ETH
0.00001470
0.16
-19.18
TDP
/
BTC
0.00000058
2.47
-36.21
METM
/
ETH
0.00000334
4.71
1.21
METM
/
BTC
0.00000012
1.31
20.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
4.93
-10.26
NOTE
/
ETH
0.00000011
0.77
-9.09
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00006458
3.63
0.00
PAYX
/
BTC
0.00000190
1.62
31.94
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
IQ
/
BTC
0.00002989
0.00
0.00
DGTX
/
ETH
0.00019317
166.58
-12.23
DGTX
/
BTC
0.00000646
29.95
-14.09
ELY
/
ETH
0.00000383
1.20
19.69
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000554
0.75
0.00
TCC
/
BTC
0.00000019
0.02
-5.26
AAA
/
ETH
0.00000007
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000103
2.48
0.00
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.61
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
IMP
/
BTC
0.00000027
1.45
3.85
IMP
/
ETH
0.00000621
0.00
0.00
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
XRB
/
BTC
0.00008699
63.65
-2.24
DOGE
/
BTC
0.00000030
0.12
-6.67
ETH
/
BTC
0.03387545
434.96
-3.24
LTC
/
BTC
0.00462985
163.56
-1.70
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00007725
0.79
-1.97
XRB
/
DOGE
284.17368040
0.55
0.00
VERI
/
BTC
0.00034500
0.50
2.65
BAT
/
BTC
0.00002164
5.07
-6.19
EOS
/
BTC
0.00024625
26.28
-3.34
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00890870
36.90
3.01
DASH
/
BTC
0.00762042
17.59
-1.73
VERI
/
ETH
0.00998877
0.46
-3.43
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000006
0.01
0.00
SKIN
/
ETH
0.00000195
0.00
0.00
CVC
/
BTC
0.00000282
5.88
-2.13
PPT
/
BTC
0.00002793
6.08
-7.23
PPT
/
ETH
0.00080133
18.63
-8.39
ETH
/
LTC
6.60618799
14.25
-10.96
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00016601
0.46
2.99
GNT
/
BTC
0.00000547
2.24
-4.94
REP
/
BTC
0.00186199
3.03
-1.02
TIME
/
BTC
0.00019011
1.60
-45.10
ZEC
/
BTC
0.15900000
0.00
0.00