new
old
FUZE / ETH
last 0.13169661 | 24 high 0.14759449 | 24 low 0.08537919
24 change 18.6139 | 24 volume 105.5832 FUZE / 12.1835 ETH
My orders
Type
Price (ETH)
Amount (FUZE)
Buy FUZE
You have 0.00000000 ETH
Lowest Ask 0.14799990 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell FUZE
You have 0.00000000 FUZE
Highest Bid 0.08500001 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 105.46161968 FUZE
Amount (FUZE)
Price (ETH)
Total (ETH)
0.56707547
0.14799990
0.08392711
0.31000017
0.14799999
0.04588002
0.30000000
0.14800000
0.04440000
0.00273009
0.15000000
0.00040951
0.00250000
0.16000000
0.00040000
0.00400509
0.16500000
0.00066084
0.00250000
0.17000000
0.00042500
0.00250000
0.18000000
0.00045000
0.00200000
0.19000000
0.00038000
0.00200000
0.20000000
0.00040000
0.00200000
0.21000000
0.00042000
0.01000000
0.22000000
0.00220000
0.00200000
0.23000000
0.00046000
0.00200000
0.24000000
0.00048000
0.25000017
0.25699997
0.06425004
0.25000000
0.25699998
0.06425000
0.01000000
0.26000000
0.00260000
0.01000000
0.27000000
0.00270000
0.01000000
0.28000000
0.00280000
1.21000017
0.28500000
0.34485005
1.20700661
0.28500001
0.34399690
0.01000000
0.29000000
0.00290000
0.01000000
0.30000000
0.00300000
0.01000000
0.31000000
0.00310000
0.01000000
0.32000000
0.00320000
0.01000000
0.33000000
0.00330000
0.02000000
0.33999997
0.00680000
0.01000000
0.34000000
0.00340000
0.53000017
0.34999999
0.18550005
0.45592505
0.35000000
0.15957377
0.01000000
0.36000000
0.00360000
0.01000000
0.37000000
0.00370000
0.01000000
0.38499982
0.00385000
0.00200000
0.38499987
0.00077000
0.01000000
0.38499990
0.00385000
0.01751288
0.38499992
0.00674246
5.17000017
0.38499993
1.99044970
0.50000000
0.38499994
0.19249997
4.66689513
0.38500001
1.79675467
0.00500000
0.39089994
0.00195450
0.00050000
0.39999988
0.00020000
0.33000077
0.39999999
0.13200030
1.48519317
0.40000000
0.59407727
0.00100000
0.41000000
0.00041000
0.00100000
0.42000000
0.00042000
0.00100000
0.43000000
0.00043000
0.00100000
0.44000000
0.00044000
0.00100000
0.45000000
0.00045000
0.00100000
0.46000000
0.00046000
0.01000000
0.46999997
0.00470000
0.00100000
0.46999998
0.00047000
0.00200000
0.47500000
0.00095000
0.02000000
0.48999983
0.00980000
0.01000000
0.48999986
0.00490000
0.00100000
0.49999997
0.00050000
0.00500000
0.49999998
0.00250000
0.00100000
0.51000000
0.00051000
0.00100000
0.52000000
0.00052000
0.00100000
0.53000000
0.00053000
0.00100000
0.54000000
0.00054000
0.00100000
0.54999997
0.00055000
0.00100000
0.56000000
0.00056000
0.00100000
0.57000000
0.00057000
0.00500000
0.58642844
0.00293214
1.07000017
0.59999997
0.64200007
0.02000000
0.59999998
0.01200000
1.00000000
0.60000000
0.60000000
0.00100000
0.61000000
0.00061000
0.00100000
0.62000000
0.00062000
0.02000000
0.63291002
0.01265820
0.00100000
0.64499998
0.00064500
0.00025000
0.64999898
0.00016250
0.00050000
0.65500000
0.00032750
0.00050000
0.66000000
0.00033000
0.03000017
0.66999999
0.02010011
0.03000000
0.67000000
0.02010000
1.70000777
0.67999999
1.15600527
0.50000000
0.68000000
0.34000000
1.43960189
0.68220000
0.98209641
2.25000017
0.68500019
1.54125054
0.00250000
0.69000000
0.00172500
0.00100000
0.69999998
0.00070000
0.10000017
0.69999999
0.07000012
0.08728124
0.70000000
0.06109687
0.00020000
0.71000000
0.00014200
0.00020000
0.72000000
0.00014400
0.00028947
0.73000000
0.00021131
0.00250000
0.74000000
0.00185000
0.00250000
0.75000000
0.00187500
0.00250000
0.76000000
0.00190000
0.01000000
0.76999992
0.00770000
0.00020000
0.76999993
0.00015400
0.00050000
0.76999994
0.00038500
0.00025000
0.76999995
0.00019250
0.90000017
0.76999996
0.69300009
0.90000000
0.76999997
0.69299997
0.00250000
0.77000000
0.00192500
3.07000017
0.77999999
2.39460010
2.00000000
0.78000000
1.56000000
0.46022354
0.78800000
0.36265615
0.50000000
0.78899978
0.39449989
0.00250000
0.80000000
0.00200000
0.00250000
0.81000000
0.00202500
0.00250000
0.82000000
0.00205000
0.00250000
0.83000000
0.00207500
0.00100000
0.84000000
0.00084000
0.00100000
0.85000000
0.00085000
0.00100000
0.86000000
0.00086000
0.04000017
0.86999999
0.03480015
0.03600000
0.87000000
0.03132000
1.87000017
0.87999999
1.64560013
1.85725378
0.88000000
1.63438333
0.00026062
0.88799996
0.00023143
0.00050000
0.88799997
0.00044400
0.00025000
0.88799998
0.00022200
0.00100000
0.89000000
0.00089000
0.00025000
0.89999998
0.00022500
0.00100000
0.90000000
0.00090000
0.01000000
0.90996998
0.00909970
0.50000017
0.90996999
0.45498515
0.48000000
0.90997000
0.43678560
0.00100000
0.91000000
0.00091000
0.00100000
0.92000000
0.00092000
0.00100000
0.93000000
0.00093000
0.00100000
0.94000000
0.00094000
0.00050000
0.94949998
0.00047475
0.00100000
0.95000000
0.00095000
0.00100000
0.96000000
0.00096000
0.00100000
0.97000000
0.00097000
0.00100000
0.98000000
0.00098000
1.07000017
0.98999999
1.05930016
1.01065518
0.99000000
1.00054863
0.01000000
0.99999998
0.01000000
0.00592429
1.00000000
0.00592429
0.00100000
1.10000000
0.00110000
0.00100000
1.20000000
0.00120000
0.00100000
1.30000000
0.00130000
0.00100000
1.40000000
0.00140000
0.01000000
1.47999998
0.01480000
0.03107968
1.48000000
0.04599793
0.30000017
1.48999999
0.44700025
0.23157250
1.49000000
0.34504303
0.01336063
1.50000000
0.02004095
0.00100000
1.60000000
0.00160000
0.00100000
1.70000000
0.00170000
0.00100000
1.80000000
0.00180000
0.51000017
1.84999997
0.94350030
0.01000000
1.84999998
0.01850000
0.50000000
1.85000000
0.92500000
0.00100000
1.86999998
0.00187000
3.70000017
1.86999999
6.91900028
3.69693227
1.87000000
6.91326334
0.00100000
1.90000000
0.00190000
0.01836336
1.98500010
0.03645127
0.00020000
2.00000000
0.00040000
0.00100000
2.10000000
0.00210000
0.00100000
2.20000000
0.00220000
0.00100000
2.30000000
0.00230000
0.00010000
2.40000000
0.00024000
2.00000017
2.47999999
4.96000040
2.00000000
2.48000000
4.96000000
0.00100000
2.50000000
0.00250000
0.00100000
2.60000000
0.00260000
0.00100000
2.70000000
0.00270000
0.00100000
2.80000000
0.00280000
0.00010000
2.99999998
0.00030000
0.50000017
2.99999999
1.50000051
0.50000000
3.00000000
1.50000000
0.00010000
3.10000000
0.00031000
0.00010000
3.20000000
0.00032000
0.10000017
3.34999999
0.33500057
0.02093800
3.35000000
0.07014230
0.00010000
3.40000000
0.00034000
0.00010000
3.50000000
0.00035000
0.00010000
3.60000000
0.00036000
0.00010000
3.70000000
0.00037000
0.00010000
3.80000000
0.00038000
0.00010000
3.90000000
0.00039000
1.00000017
3.99999999
4.00000067
0.24761917
4.00000000
0.99047668
0.00010000
4.25000000
0.00042500
3.00000017
4.47999999
13.44000073
2.37100000
4.48000000
10.62208000
0.64343750
4.50000000
2.89546875
0.00010000
4.75000000
0.00047500
2.70000777
4.99999999
13.50003882
2.68364603
5.00000000
13.41823015
0.00010000
6.00000000
0.00060000
0.00010000
7.00000000
0.00070000
0.00010000
8.00000000
0.00080000
0.00010000
9.00000000
0.00090000
2.00000017
9.99999999
20.00000168
0.00010000
10.00000000
0.00100000
4.00000017
11.97999999
47.92000200
0.64570000
11.98000000
7.73548600
0.05130600
12.00000000
0.61567200
0.00010000
12.50000000
0.00125000
0.00010000
15.00000000
0.00150000
0.00001000
20.00000000
0.00020000
1.00000017
28.99999999
29.00000492
0.00005000
30.00000000
0.00150000
3.13000017
37.98999999
118.90870643
0.60000000
37.99000000
22.79400000
0.20000017
38.99999999
7.80000663
0.05000000
39.99999998
2.00000000
0.00004000
40.00000000
0.00160000
2.00000017
48.99999989
98.00000811
1.00000000
48.99999990
48.99999990
0.50000000
49.00000000
24.50000000
0.02626536
49.99999999
1.31326800
0.00005000
50.00000000
0.00250000
0.00002000
60.00000000
0.00120000
0.00002000
70.00000000
0.00140000
0.00002000
80.00000000
0.00160000
0.00004000
90.00000000
0.00360000
3.00000017
97.99999989
294.00001633
1.00000000
97.99999990
97.99999990
0.50000000
98.00000000
49.00000000
0.00001000
100.00000000
0.00100000
0.10000017
100.10500000
10.01051702
0.10000000
100.10500002
10.01050000
1.20000017
101.07499999
121.29001717
0.00001000
200.00000000
0.00200000
2.00000017
247.99999900
496.00004016
1.39237206
248.00000000
345.30827088
0.50000017
249.99999900
125.00004200
0.17000000
250.00000000
42.50000000
1.00000017
299.99999900
300.00005000
1.00000000
399.99999900
399.99999900
0.00001000
400.00000000
0.00400000
0.07000017
499.99999900
35.00008493
0.05000000
500.00000000
25.00000000
0.00001000
600.00000000
0.00600000
0.00000200
700.00000000
0.00140000
2.00000017
798.99999999
1598.00013581
0.00000200
800.00000000
0.00160000
0.00000200
900.00000000
0.00180000
2.00000017
949.99999999
1900.00016148
0.00000100
1000.00000000
0.00100000
0.00000100
2500.00000000
0.00250000
0.00000100
5000.00000000
0.00500000
5.00000017
9999.99989999
50000.00119995
0.00000100
10000.00000000
0.01000000
1.07017017
99999.99990000
107017.01689298
0.50000017
999999.99900000
500000.16950000
0.20000017
9999999.99000000
2000001.69800000
0.07000017
99999999.90000000
7000016.99299998
Buy ordersTotal: 2.62633293 ETH
Amount (FUZE)
Price (ETH)
Total (ETH)
0.60000000
0.08500001
0.05100001
1.35473952
0.08500000
0.11515286
0.01300000
0.08250000
0.00107250
0.01300000
0.08200000
0.00106600
0.01300000
0.08150000
0.00105950
0.01300000
0.08100000
0.00105300
0.01300000
0.08050000
0.00104650
0.08000000
0.08000001
0.00640000
0.01300000
0.08000000
0.00104000
0.01300000
0.07950000
0.00103350
0.01300000
0.07900000
0.00102700
0.01300000
0.07850000
0.00102050
13.88576000
0.07800000
1.08308928
0.01991287
0.07770000
0.00154723
0.01400000
0.07750000
0.00108500
0.01100000
0.07700000
0.00084700
0.01000000
0.07650000
0.00076500
0.01500000
0.07600000
0.00114000
0.01000000
0.07550000
0.00075500
0.14000000
0.07510001
0.01051400
0.01500000
0.07510000
0.00112650
0.01000000
0.07450000
0.00074500
0.01200000
0.07400000
0.00088800
0.01000000
0.07350000
0.00073500
0.01700000
0.07300000
0.00124100
0.01000000
0.07250000
0.00072500
0.03300000
0.07210000
0.00237930
1.17000000
0.07200004
0.08424005
1.16283701
0.07200003
0.08372430
0.01300000
0.07100000
0.00092300
0.17514014
0.07000000
0.01225981
0.01300000
0.06900000
0.00089700
2.40720572
0.06800000
0.16368999
0.01000000
0.06600000
0.00066000
0.01200000
0.06500000
0.00078000
0.01200000
0.06400000
0.00076800
0.01200000
0.06300000
0.00075600
0.02000000
0.06200000
0.00124000
0.01000000
0.06100001
0.00061000
0.47699999
0.06100000
0.02909700
0.01300000
0.06000000
0.00078000
0.01300000
0.05900000
0.00076700
0.01300000
0.05800000
0.00075400
0.01300000
0.05700000
0.00074100
0.01000000
0.05600000
0.00056000
0.01000000
0.05500000
0.00055000
0.01000000
0.05400000
0.00054000
0.01000000
0.05300000
0.00053000
1.00000000
0.05260000
0.05260000
0.05000000
0.05250000
0.00262500
0.00500000
0.05100000
0.00025500
0.01000000
0.04000000
0.00040000
0.01000000
0.03000000
0.00030000
0.01000000
0.02500000
0.00025000
0.01000000
0.02400000
0.00024000
0.00549173
0.02300000
0.00012631
0.03022266
0.02250000
0.00068001
0.03142904
0.02100000
0.00066001
0.01287799
0.02000000
0.00025756
0.03763210
0.01900000
0.00071501
39.36725055
0.01800000
0.70861051
0.02000000
0.01700000
0.00034000
0.04484437
0.01600000
0.00071751
2.28074679
0.01560000
0.03557965
1.00000000
0.01550002
0.01550002
0.04750066
0.01500000
0.00071251
0.05178714
0.01400000
0.00072502
3.00000000
0.01111113
0.03333339
0.13388528
0.01110010
0.00148614
8.00000000
0.00125001
0.01000008
1.00000000
0.00125000
0.00125000
1.00000000
0.00112462
0.00112462
5.00000000
0.00100001
0.00500005
500.00000000
0.00002507
0.01253500
500.00000000
0.00002506
0.01253000
300.00000000
0.00002505
0.00751500
680.00000000
0.00002504
0.01702720
500.00000000
0.00002503
0.01251500
50.00000000
0.00002501
0.00125050
200.00000000
0.00001003
0.00200600
500.00000000
0.00001001
0.00500500
100000.00000000
0.00000004
0.00400000
3500.00000000
0.00000003
0.00010500
100000.00000000
0.00000002
0.00200000
193500.00000000
0.00000001
0.00193500
Trade history
Date
Type
Price (ETH)
Amount (FUZE)
18:42:38 Sep 21
sell
0.13169661
3.51023614
18:22:47 Sep 21
buy
0.13985460
6.54655986
17:12:36 Sep 21
buy
0.13329856
2.84947002
15:59:47 Sep 21
sell
0.11648498
1.71837064
15:20:12 Sep 21
buy
0.11504140
5.81045876
14:00:01 Sep 21
sell
0.12345520
0.60672155
12:39:20 Sep 21
sell
0.14759449
2.69437673
11:59:50 Sep 21
buy
0.14266413
4.97592422
11:35:59 Sep 21
sell
0.14069641
3.76718525
10:39:15 Sep 21
buy
0.08537919
11.07234643
09:55:49 Sep 21
buy
0.12258839
2.62498113
08:38:21 Sep 21
sell
0.09394299
6.11233739
07:22:53 Sep 21
sell
0.13973073
1.83145540
06:51:20 Sep 21
buy
0.11060054
6.58762643
05:44:55 Sep 21
buy
0.08684194
3.74315302
04:29:27 Sep 21
buy
0.12676839
5.08934293
03:50:55 Sep 21
sell
0.12295232
4.53237849
03:22:47 Sep 21
sell
0.10808626
6.79375510
02:29:47 Sep 21
sell
0.09886948
2.87856293
01:22:14 Sep 21
sell
0.11336939
1.36262328
00:18:36 Sep 21
buy
0.11229710
1.33644511
23:16:51 Sep 20
sell
0.11162798
8.31932514
22:02:00 Sep 20
buy
0.12039216
2.28275662
21:13:07 Sep 20
sell
0.12116913
1.63061879
19:57:21 Sep 20
sell
0.11102963
6.90614388
18:45:23 Sep 20
sell
0.13844870
2.75038270
17:46:41 Sep 20
buy
0.10526580
6.26696942
16:58:44 Sep 20
buy
0.09923782
7.71134080
16:22:18 Sep 20
sell
0.10513333
7.44173337
15:32:35 Sep 20
buy
0.10483106
2.34795317
14:22:48 Sep 20
sell
0.11457840
5.97173865
13:35:37 Sep 20
sell
0.14640612
3.19241320
12:32:40 Sep 20
sell
0.10786368
0.46707919
11:56:13 Sep 20
sell
0.14127303
5.85230606
11:29:25 Sep 20
sell
0.10326682
6.47441753
11:04:42 Sep 20
buy
0.12090386
1.00146058
09:45:17 Sep 20
buy
0.09812148
5.28618351
08:30:36 Sep 20
buy
0.09143643
6.45736683
08:01:44 Sep 20
sell
0.10235689
0.88804789
07:44:10 Sep 20
sell
0.09023089
9.71189168
06:24:30 Sep 20
sell
0.11053705
4.99165845
05:17:08 Sep 20
sell
0.14867041
0.49777720
04:38:05 Sep 20
buy
0.13574814
0.83667798
03:26:14 Sep 20
sell
0.09000000
0.03000000
03:26:09 Sep 20
sell
0.09500000
0.03000000
03:26:07 Sep 20
sell
0.10000000
0.03000000
03:15:45 Sep 20
sell
0.10945145
5.30669260
02:41:01 Sep 20
buy
0.13819383
0.84537197
01:24:53 Sep 20
sell
0.13551559
5.11856237
00:33:51 Sep 20
sell
0.12498830
5.02689204
My Trade History
Date
Type
Price (ETH)
Amount (FUZE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XRPC
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000299
0.00
0.00
JADE
/
BTC
0.00000007
0.00
0.00
SET
/
ETH
0.00004000
0.00
0.00
BCHABC
/
BTC
0.02301930
46.95
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001561
46.54
4.48
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
402.26006523
29.50
15.04
BTC
/
TUSD
10509.63078498
38.58
-1.70
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
TVNT
/
BTC
0.00000006
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00540000
0.00
-1.85
BNANA
/
USDC
0.80177088
0.05
-3.51
BNANA
/
ETH
0.00242827
23.64
10.74
BNANA
/
BTC
0.00007166
29.20
2.02
MBTC
/
TUSD
0.00000035
0.00
0.00
XRPC
/
TUSD
0.00000004
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
AMZ
/
ETH
0.00000009
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000211
0.00
0.00
TOC
/
ETH
0.00001299
0.42
-15.17
TOC
/
BTC
0.00000053
0.00
0.00
BHIG
/
BTC
0.00000268
0.05
8.94
AGC
/
ETH
0.00004577
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.05000000
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
XBI
/
BTC
0.00000091
0.00
0.00
XBI
/
ETH
0.00012000
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00001676
1.70
-4.71
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
345.96533751
42.11
-13.93
BTC
/
USDC
10471.84482076
38.00
1.44
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004445
0.00
-12.51
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000006
0.00
0.00
TVNT
/
ETH
0.00003994
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001456
0.48
10.22
ETHO
/
BTC
0.00000041
0.71
-2.44
CYL
/
ETH
0.00000924
3.27
0.00
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001696
0.31
33.12
WIX
/
BTC
0.00000051
0.16
30.77
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000029
1.11
-20.69
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000010
0.01
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000019
0.03
5.56
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00125016
0.22
-3.10
SOUL
/
BTC
0.00000002
0.00
0.00
SOUL
/
ETH
0.00000053
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000068
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00035050
1.09
11.55
NIX
/
BTC
0.00000994
7.19
-19.11
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000487
0.18
14.32
BTW
/
BTC
0.00000015
1.76
-13.33
SLT
/
ETH
0.00000045
0.00
0.00
NSD
/
BTC
0.00000435
28.77
-9.89
IMT
/
ETH
0.00000016
0.43
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00011528
20.84
-4.73
FTXT
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000054
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
TRAT
/
ETH
0.00001020
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001558
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
PYRO
/
ETH
0.00000009
0.00
0.00
NRG
/
BTC
0.00013494
2.23
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00021000
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
363.78112475
4.49
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000200
0.01
17.65
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00177100
0.00
0.00
PLF
/
BTC
0.00004441
0.02
0.00
BTC
/
USDT
10605.56152478
2.48
-4.09
AET
/
ETH
0.00005000
0.00
0.00
AET
/
BTC
0.00000327
0.00
0.00
ZUM
/
ETH
0.00000005
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00007000
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
TIOx
/
BTC
0.00000333
0.00
0.00
ERD
/
ETH
0.00000050
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000074
0.21
100.00
ROX
/
USDC
0.00130012
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
BIRD
/
ETH
0.00000090
0.00
0.00
BIRD
/
BTC
0.00000012
0.00
0.00
TIOx
/
ETH
0.00005230
0.00
0.00
ETHPLO
/
ETH
0.00000121
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
NYB
/
USDT
0.09999968
0.00
0.00
FCOIN
/
ETH
0.00000540
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.02999950
0.02
0.00
GTF
/
BTC
0.00000208
0.15
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000221
0.00
-81.00
DGMT
/
USDT
0.00100000
0.00
0.00
DGMT
/
ETH
0.00000500
0.00
0.00
CLOUT
/
ETH
0.00000099
0.00
0.00
NYB
/
ETH
0.00021999
0.00
0.00
LBurst
/
ETH
0.00020052
0.00
0.00
LBurst
/
BTC
0.00000786
0.00
0.00
SVB
/
ETH
0.00000127
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000006
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
BYRON
/
BTC
0.00000064
0.00
56.10
INNBC
/
USDC
0.00099502
0.00
0.00
INNBC
/
ETH
0.00000130
0.00
0.00
ZNN
/
BTC
0.00019682
2.54
-22.78
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001000
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00012100
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
INNBC
/
BTC
0.00000009
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001586
0.02
0.00
ABST
/
ETH
0.00000009
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000159
0.00
0.00
BURN
/
ETH
0.00000010
0.02
11.11
SAPP
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00162000
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00050000
0.00
-28.80
EXO
/
BTC
0.00000710
0.00
14.33
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.99999860
0.04
25.00
CAJ
/
BTC
0.00018992
0.60
0.00
APC
/
BTC
0.00000002
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
BOMB
/
ETH
0.00204666
4.19
-4.35
BOMB
/
BTC
0.00006832
1.85
-8.01
OBX
/
ETH
0.00000690
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
S4F
/
TUSD
0.05000000
0.00
-12.00
S4F
/
ETH
0.00022894
0.00
0.00
S4F
/
BTC
0.00000573
0.37
13.47
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000113
0.02
0.00
ELD
/
BTC
0.00000003
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000010
0.01
0.00
PWR
/
ETH
0.00000002
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
THX
/
BTC
0.00000015
0.15
200.00
BTB
/
ETH
0.00000841
0.00
0.00
BTB
/
BTC
0.00000020
0.05
33.33
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000160
0.00
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000320
0.00
87.13
BDA
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
ETHPLO
/
BTC
0.00000006
0.00
0.00
GOLD
/
ETH
0.00002545
1.00
3.62
GOLD
/
BTC
0.00000098
0.27
-8.16
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
FUZE
/
BTC
0.00398739
0.20
1.52
FUZE
/
ETH
0.13169661
0.40
18.61
cUSD
/
BTC
0.00000001
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00052875
0.59
-2.34
DYNMT
/
BTC
0.00001882
0.45
-3.03
P2T
/
ETH
0.00000002
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00459999
0.00
0.00
BITG
/
BTC
0.00001277
0.04
-31.79
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000089
0.09
21.92
OLXA
/
BTC
0.00000002
0.15
0.00
BTT
/
TUSD
0.00060000
0.00
0.00
BTT
/
BTC
0.00000003
0.02
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000019
0.00
0.00
SVCS
/
ETH
0.00000003
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
ESH
/
ETH
0.00024639
0.00
0.00
ESH
/
BTC
0.00000988
0.00
30.86
PAR
/
ETH
0.00001524
0.95
6.95
PAR
/
BTC
0.00000047
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
TTN
/
ETH
0.00003777
0.00
0.00
TTN
/
BTC
0.00000020
0.05
11.11
OPQ
/
ETH
0.00095133
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000093
0.30
-20.43
BEEFY
/
BTC
0.00000076
0.04
-15.79
HYDRO
/
BTC
0.00000002
0.00
0.00
BTCUI
/
ETH
0.00000042
0.03
2.44
KIN
/
LTC
0.00000019
0.00
-5.26
XRB
/
ETH
0.00222530
16.08
-1.92
BOUTS
/
ETH
0.00000725
0.69
36.79
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000018
3.12
12.50
TGS
/
BTC
0.00000002
0.00
0.00
XDC
/
BTC
0.00000047
0.00
-19.15
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000006
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000012
0.00
-25.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000500
0.00
0.00
INS
/
ETH
0.00020904
0.00
0.00
INS
/
BTC
0.00000502
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002092
0.12
-1.82
EVC
/
BTC
0.00000076
0.49
8.57
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
BON
/
BTC
0.00000091
0.00
0.00
BON
/
ETH
0.00002300
0.00
0.00
ITT
/
BTC
0.00000021
0.90
16.67
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00000800
0.00
0.00
CL
/
BTC
0.00000020
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00400000
0.00
0.00
TV
/
BTC
0.00015976
0.74
-1.23
LCC
/
BTC
0.00000032
8.68
-3.13
B2B
/
ETH
0.00216865
0.00
0.00
JOINT
/
BTC
0.00000003
0.00
0.00
0xBTC
/
ETH
0.00026561
131.00
2.85
0xBTC
/
BTC
0.00000841
11.08
-4.99
FINS
/
BTC
0.00000018
1.42
0.00
CBT
/
BTC
0.00000155
0.08
0.00
DTCN
/
ETH
0.00000015
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000111
0.00
0.00
INV
/
BTC
0.00000002
0.00
0.00
SKRT
/
BTC
0.00000034
0.42
9.68
KRL
/
BTC
0.00000651
0.00
0.00
KRL
/
ETH
0.00021450
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000051
7.15
-3.92
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000005
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000102
1.36
8.51
ADI
/
BTC
0.00000003
0.73
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000014
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000170
0.32
20.57
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000004
0.02
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
CO2
/
ETH
0.00000100
0.00
0.00
BBT
/
BTC
0.00000061
0.19
15.09
HMQ
/
ETH
0.00001697
0.11
-12.49
HMQ
/
BTC
0.00000047
2.94
4.44
BEET
/
ETH
0.00000365
0.06
-8.22
BEET
/
BTC
0.00000016
2.59
6.67
YLC
/
ETH
0.00000037
0.69
-27.03
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000550
0.00
0.00
OTB
/
BTC
0.00000028
0.21
7.69
BBT
/
ETH
0.00000997
0.00
0.00
JET
/
BTC
0.00000129
3.43
-3.10
EVX
/
BTC
0.00003287
0.18
29.05
DLT
/
BTC
0.00000426
0.33
-7.04
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00009482
2.29
3.56
KNC
/
ETH
0.00285977
2.54
-28.71
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02946093
20.12
0.00
LINK
/
BTC
0.00087075
14.83
-14.78
MANA
/
ETH
0.00019013
0.90
-8.54
MANA
/
BTC
0.00000777
1.37
-8.37
TRX
/
BTC
0.00000251
25.42
0.00
TRX
/
ETH
0.00007344
137.17
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000090
0.77
-18.89
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000111
0.09
13.27
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.01
-100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002002
0.00
-14.39
ZRX
/
ETH
0.00128307
8.69
12.35
ZRX
/
BTC
0.00003871
19.14
-6.20
DNT
/
ETH
0.00002353
3.47
-8.63
DNT
/
BTC
0.00000098
0.78
-26.53
CDT
/
ETH
0.00001940
1.15
10.86
CDT
/
BTC
0.00000063
1.85
6.78
OMG
/
BTC
0.00025592
8.55
-22.54
OMG
/
ETH
0.00862033
10.09
-12.16
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00077620
1.56
11.86
AVT
/
BTC
0.00002804
0.78
6.09
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001985
1.05
-30.73
MTH
/
BTC
0.00000077
2.50
0.00
CBT
/
ETH
0.00006001
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
EVN
/
BTC
0.00000034
33.82
6.25
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00002155
1.68
5.17
AMM
/
BTC
0.00000072
0.17
46.94
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000403
0.65
1.26
INXT
/
ETH
0.02017975
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
GOAL
/
ETH
0.00000519
0.00
0.00
CCO
/
ETH
0.00001137
0.00
-11.79
PKT
/
ETH
0.00005587
2.19
-43.51
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000262
1.15
15.93
KAYI
/
ETH
0.00000003
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000354
0.74
11.67
XGM
/
XAUR
700.00000001
0.00
0.00
ARNX
/
ETH
0.00005000
0.00
0.00
ARNX
/
BTC
0.00000106
1.65
-7.55
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00005479
0.05
-9.24
DATA
/
ETH
0.00012959
1.65
-2.09
COB
/
BTC
0.00000004
0.74
0.00
REQ
/
ETH
0.00009132
1.81
3.04
ENG
/
ETH
0.00148070
1.20
-5.77
ENG
/
BTC
0.00005436
2.14
-12.51
ETS
/
BTC
0.00000020
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000013
0.79
30.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.16
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.21
-6.06
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00028970
5.56
-3.53
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000016
0.32
-6.25
KNDC
/
ETH
0.00000008
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00037067
0.08
-3.59
NEXO
/
BTC
0.00001167
10.25
4.48
DTx
/
ETH
0.00028000
0.00
0.00
DOPE
/
ETH
0.00000139
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000006
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000097
6.98
-5.15
TCH
/
BTC
0.00000003
0.00
-66.67
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011020
0.00
0.00
QCH
/
BTC
0.00000362
0.00
0.00
DTx
/
BTC
0.00000869
0.70
-23.13
PHC
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000050
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
IPL
/
ETH
0.00000206
0.00
0.00
NAVY
/
BTC
0.00000014
0.22
16.67
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.02
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000501
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000004
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
EVN
/
ETH
0.00001084
28.68
10.27
MFTU
/
ETH
0.00000012
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002745
0.21
-21.60
AUX
/
BTC
0.00000064
0.86
-50.00
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000109
0.67
57.97
ERC20
/
ETH
0.00005219
11.83
18.21
HUT
/
BTC
0.00000001
0.00
0.00
XSG
/
BTC
0.00000468
3.54
16.42
AMB
/
ETH
0.00014010
0.00
0.00
AMB
/
BTC
0.00000257
0.59
12.72
FOXT
/
ETH
0.00002818
0.75
-3.37
FOXT
/
BTC
0.00000118
1.79
12.38
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000400
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002399
0.05
291.99
LEDU
/
BTC
0.00000047
0.02
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000158
9.94
-15.19
FDZ
/
BTC
0.00000006
0.84
0.00
ECO
/
ETH
0.00000008
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000010
2.82
0.00
XOV
/
ETH
0.00000014
5.00
-21.43
CHG
/
ETH
0.00369969
0.00
0.00
CHG
/
BTC
0.00000875
0.11
-18.40
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000200
0.00
0.00
ARO
/
BTC
0.00000005
1.04
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
NOTE
/
ETH
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001400
0.00
0.00
XUEZ
/
BTC
0.00000077
3.24
2.67
TDP
/
ETH
0.00002519
0.22
1.70
TDP
/
BTC
0.00000068
2.00
6.25
METM
/
ETH
0.00000432
4.82
-30.32
METM
/
BTC
0.00000017
2.11
-23.53
KLKS
/
ETH
0.00006790
0.00
0.00
KLKS
/
BTC
0.00000035
6.39
0.00
JOINT
/
ETH
0.00000073
0.16
-304.11
ERC20
/
BTC
0.00000493
0.00
0.00
TCC
/
BTC
0.00000018
0.02
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00003950
2.59
-4.61
PAYX
/
BTC
0.00000147
1.65
1.38
TCC
/
ETH
0.00000534
2.15
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000217
0.00
0.00
DGTX
/
ETH
0.00008451
145.48
-8.15
DGTX
/
BTC
0.00000278
28.58
-12.23
ELY
/
ETH
0.00000258
1.12
13.66
ELY
/
BTC
0.00000008
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000008
0.00
-775.00
LATINO
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000026
1.23
-3.85
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.64
0.00
HUT
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000006
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000007
0.00
0.00
IMP
/
ETH
0.00000521
0.00
0.00
IMP
/
BTC
0.00000024
2.57
20.00
EXC
/
ETH
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
XRB
/
BTC
0.00007048
63.26
-8.58
DOGE
/
BTC
0.00000026
0.06
4.00
ETH
/
BTC
0.03310668
448.27
-3.78
LTC
/
BTC
0.00428232
163.33
-1.42
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00018990
0.00
0.00
CVC
/
ETH
0.00009719
0.86
1.62
XRB
/
DOGE
279.07100885
0.45
-10.22
VERI
/
BTC
0.00025979
0.01
0.00
BAT
/
BTC
0.00002259
4.27
2.68
EOS
/
BTC
0.00024834
24.10
-3.07
GNO
/
BTC
0.00400000
0.00
0.00
EOS
/
ETH
0.00754758
40.05
-2.45
DASH
/
BTC
0.00719195
18.97
-8.58
VERI
/
ETH
0.00779999
0.01
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000165
0.31
15.38
CVC
/
BTC
0.00000298
5.79
-6.71
PPT
/
BTC
0.00002834
4.98
-2.05
PPT
/
ETH
0.00078015
19.21
1.60
ETH
/
LTC
8.12203903
13.35
-3.65
XMR
/
BTC
0.02927971
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600101
0.00
0.00
REP
/
BTC
0.00122310
2.46
-7.05
TIME
/
BTC
0.00016638
1.95
20.72
GNT
/
BTC
0.00001274
2.44
16.35