new
old
FUZE / ETH
last 0.01564178 | 24 high 0.01579495 | 24 low 0.01521428
24 change 2.6453 | 24 volume 1192.5791 FUZE / 18.4793 ETH
My orders
Type
Price (ETH)
Amount (FUZE)
Buy FUZE
You have 0.00000000 ETH
Lowest Ask 0.01580000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell FUZE
You have 0.00000000 FUZE
Highest Bid 0.01520000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 121.56704566 FUZE
Amount (FUZE)
Price (ETH)
Total (ETH)
2.00000000
0.01580000
0.03160000
1.00000000
0.01630000
0.01630000
0.01000000
0.01640000
0.00016400
0.01000000
0.01650000
0.00016500
0.05556556
0.01660000
0.00092239
0.01000000
0.01670000
0.00016700
0.01000000
0.01680000
0.00016800
0.01000000
0.01690000
0.00016900
0.01000000
0.01700000
0.00017000
0.01000000
0.01710000
0.00017100
0.01000000
0.01720000
0.00017200
0.02191158
0.01730000
0.00037907
0.02000000
0.01735000
0.00034700
0.01112345
0.01739000
0.00019344
0.30000000
0.01740000
0.00522000
0.01000000
0.01750000
0.00017500
0.01000000
0.01760000
0.00017600
0.01000000
0.01770000
0.00017700
0.01000000
0.01780000
0.00017800
0.01000000
0.01788000
0.00017880
0.00849352
0.01789000
0.00015195
0.62200000
0.01790000
0.01113380
0.00589445
0.01800000
0.00010610
0.01000000
0.01810000
0.00018100
0.01000000
0.01820000
0.00018200
0.01730813
0.01830000
0.00031674
0.03000001
0.01849999
0.00055500
0.02000000
0.01850000
0.00037000
0.05000001
0.01899999
0.00095000
0.04620777
0.01900000
0.00087795
0.01269187
0.01980000
0.00025130
0.01000000
0.01990000
0.00019900
1.23305115
0.02000000
0.02466102
0.01098591
0.02050000
0.00022521
0.01511300
0.02100000
0.00031737
0.01000000
0.02200000
0.00022000
0.01000000
0.02250000
0.00022500
0.01000000
0.02300000
0.00023000
0.01000000
0.02350000
0.00023500
0.01000000
0.02400000
0.00024000
0.00591809
0.02500000
0.00014795
0.01000000
0.02580000
0.00025800
0.05000001
0.02599999
0.00130000
0.01000000
0.02600000
0.00026000
0.01000000
0.02650000
0.00026500
0.01000000
0.02680000
0.00026800
0.03100001
0.02697999
0.00083638
0.01000000
0.02700000
0.00027000
0.00446144
0.02720000
0.00012135
0.01000000
0.02730000
0.00027300
0.20000000
0.02740000
0.00548000
0.01592576
0.02750000
0.00043796
0.03000444
0.02799999
0.00084012
0.02458461
0.02800000
0.00068837
0.01000000
0.02850000
0.00028500
0.01000000
0.02900000
0.00029000
0.01000000
0.03000000
0.00030000
0.01000000
0.03100000
0.00031000
0.02007362
0.03200000
0.00064236
0.01033040
0.03250000
0.00033574
0.10000444
0.03299999
0.00330015
0.06000000
0.03300000
0.00198000
0.03000000
0.03350000
0.00100500
0.03000000
0.03400000
0.00102000
0.03000000
0.03450000
0.00103500
0.01000000
0.03470000
0.00034700
0.15000444
0.03479999
0.00522015
0.04244318
0.03480000
0.00147702
0.12000001
0.03499999
0.00420000
0.02093800
0.03500000
0.00073283
0.01000000
0.03570000
0.00035700
0.01000000
0.03580000
0.00035800
0.12362111
0.03599999
0.00445036
2.79413970
0.03600000
0.10058903
0.01000000
0.03700000
0.00037000
0.01000000
0.03750000
0.00037500
0.01453820
0.03800000
0.00055245
0.02000000
0.03850000
0.00077000
0.08000444
0.03899999
0.00312017
0.05000000
0.03900000
0.00195000
0.01323125
0.04000000
0.00052925
0.02000000
0.04100000
0.00082000
0.04000001
0.04199999
0.00168000
0.60000000
0.04200000
0.02520000
0.01097891
0.04300000
0.00047209
0.01330000
0.04400000
0.00058520
0.01000000
0.04500000
0.00045000
0.01000000
0.04600000
0.00046000
0.01000000
0.04700000
0.00047000
0.01000000
0.04800000
0.00048000
0.36000050
0.04899979
0.01763995
0.20000001
0.04899984
0.00979997
0.95689030
0.04899985
0.04688748
0.90409104
0.04899987
0.04430034
0.30000001
0.04999999
0.01500000
0.60152731
0.05000000
0.03007637
0.10000001
0.05099999
0.00510000
1.00300000
0.05100000
0.05115300
0.00206482
0.05200000
0.00010737
0.00284057
0.05300000
0.00015055
0.00200000
0.05400000
0.00010800
0.10000001
0.05499999
0.00550000
1.00000000
0.05500000
0.05500000
0.00200000
0.05600000
0.00011200
0.00177214
0.05700000
0.00010101
0.00220000
0.05800000
0.00012760
0.10000001
0.05999999
0.00600000
2.00000000
0.06000000
0.12000000
0.01000000
0.06100000
0.00061000
0.00272788
0.06200000
0.00016913
0.00250000
0.06300000
0.00015750
0.00200000
0.06400000
0.00012800
0.01000000
0.06500000
0.00065000
0.00200000
0.06600000
0.00013200
0.01000000
0.06800000
0.00068000
0.01000000
0.06900000
0.00069000
0.10000001
0.06999999
0.00700000
2.01000000
0.07000000
0.14070000
0.01000000
0.07100000
0.00071000
0.00434560
0.07199998
0.00031288
0.00500000
0.07200000
0.00036000
0.00500000
0.07300000
0.00036500
0.01000000
0.07400000
0.00074000
0.00714148
0.07600000
0.00054275
0.50000050
0.07799999
0.03900003
0.50000000
0.07800000
0.03900000
0.00500000
0.07900000
0.00039500
0.50000001
0.07999999
0.04000000
2.00500000
0.08000000
0.16040000
0.00500000
0.08100000
0.00040500
0.00600000
0.08200000
0.00049200
0.00200000
0.08300000
0.00016600
0.00200000
0.08400000
0.00016800
0.01000000
0.08500000
0.00085000
4.05000050
0.08599999
0.34830000
0.50000001
0.08999999
0.04500000
2.00000000
0.09000000
0.18000000
0.12000050
0.09899999
0.01188005
0.10001339
0.09900000
0.00990133
0.50000001
0.09999999
0.05000000
2.51000000
0.10000000
0.25100000
0.20000050
0.10099999
0.02020005
0.20000000
0.10100000
0.02020000
4.00000050
0.10499999
0.42000001
4.00000000
0.10500000
0.42000000
0.05000050
0.12599999
0.00630006
0.04000050
0.13329999
0.00533207
0.03000000
0.13330000
0.00399900
0.00500000
0.14600000
0.00073000
0.10005050
0.14799999
0.01480747
0.01000000
0.15300000
0.00153000
0.01000000
0.15600000
0.00156000
0.01000000
0.15900000
0.00159000
0.00086092
0.16300000
0.00014033
0.01000000
0.16600000
0.00166000
0.10005050
0.16699999
0.01670843
0.00434596
0.16700000
0.00072578
0.01000000
0.16800000
0.00168000
0.01000000
0.17300000
0.00173000
0.01630000
0.17500000
0.00285250
0.50505050
0.17699999
0.08939393
0.00707018
0.17700000
0.00125142
0.01000000
0.17800000
0.00178000
0.01000000
0.17900000
0.00179000
1.00005050
0.17999999
0.18000908
0.36120865
0.18000000
0.06501756
0.01000000
0.18100000
0.00181000
0.01000000
0.18200000
0.00182000
0.01000000
0.18300000
0.00183000
0.01000000
0.18400000
0.00184000
0.00400000
0.18480000
0.00073920
0.10000444
0.18499999
0.01850082
0.01493057
0.18500000
0.00276216
0.00417154
0.18560000
0.00077424
0.00100000
0.18600000
0.00018600
0.01000000
0.18666666
0.00186667
0.00100000
0.18700000
0.00018700
0.00100000
0.18800000
0.00018800
0.00100000
0.18900000
0.00018900
0.01000000
0.19000000
0.00190000
0.00100000
0.19100000
0.00019100
0.00100000
0.19200000
0.00019200
0.00100000
0.19300000
0.00019300
0.00100000
0.19400000
0.00019400
0.00100000
0.19500000
0.00019500
0.00100000
0.19600000
0.00019600
0.00100000
0.19700000
0.00019700
0.00100000
0.19800000
0.00019800
0.00100000
0.19900000
0.00019900
0.00102851
0.19990000
0.00020560
0.05000444
0.19999899
0.01000084
0.01000000
0.20000000
0.00200000
0.00100000
0.20900000
0.00020900
0.01000000
0.21000000
0.00210000
0.00100000
0.21900000
0.00021900
0.01397733
0.22000000
0.00307501
0.00100000
0.22900000
0.00022900
0.10000444
0.23699999
0.02370105
0.00330000
0.24000000
0.00079200
0.01000000
0.26000000
0.00260000
0.01000000
0.27000000
0.00270000
0.01000000
0.28000000
0.00280000
0.01000000
0.29000000
0.00290000
0.01000000
0.30000000
0.00300000
0.01000000
0.31000000
0.00310000
0.01000000
0.32000000
0.00320000
0.00900000
0.33000000
0.00297000
0.10000444
0.33999996
0.03400151
0.02000000
0.33999997
0.00680000
0.01000000
0.34000000
0.00340000
0.01500000
0.35000000
0.00525000
0.01000000
0.36000000
0.00360000
0.01000000
0.37000000
0.00370000
0.10000444
0.38499981
0.03850169
0.01000000
0.38499982
0.00385000
0.00200000
0.38499987
0.00077000
0.01000000
0.38499990
0.00385000
0.01751288
0.38499992
0.00674246
0.00330000
0.39000000
0.00128700
0.00500000
0.39089994
0.00195450
0.00050000
0.39999988
0.00020000
0.00100000
0.40000000
0.00040000
0.00100000
0.41000000
0.00041000
0.00100000
0.42000000
0.00042000
0.00100000
0.43000000
0.00043000
0.00100000
0.44000000
0.00044000
0.05000444
0.44999999
0.02250200
0.00100000
0.45000000
0.00045000
0.00100000
0.46000000
0.00046000
0.01000000
0.46999997
0.00470000
0.00100000
0.46999998
0.00047000
0.00100000
0.47000000
0.00047000
0.00200000
0.47500000
0.00095000
0.00137600
0.48000000
0.00066048
0.05000444
0.48999982
0.02450217
0.02000000
0.48999983
0.00980000
0.01000000
0.48999986
0.00490000
0.00100000
0.49000000
0.00049000
0.00100000
0.49900000
0.00049900
3.00005050
0.49999995
1.50002510
1.00000000
0.49999996
0.49999996
0.00100000
0.49999997
0.00050000
0.00500000
0.49999998
0.00250000
0.01000000
0.50000000
0.00500000
0.00100000
0.51000000
0.00051000
1.01000050
0.51999999
0.52520025
1.00100000
0.52000000
0.52052000
0.00100000
0.53000000
0.00053000
0.00100000
0.54000000
0.00054000
0.00100000
0.54999997
0.00055000
0.01000000
0.55000000
0.00550000
0.00100000
0.56000000
0.00056000
0.00100000
0.57000000
0.00057000
0.00100000
0.57900000
0.00057900
0.00022005
0.58000000
0.00012763
0.00500000
0.58642844
0.00293214
0.01000000
0.59000000
0.00590000
0.05000444
0.59999997
0.03000266
0.02000000
0.59999998
0.01200000
0.00100000
0.61000000
0.00061000
0.00100000
0.62000000
0.00062000
0.05000444
0.62999999
0.03150280
0.01000000
0.63000000
0.00630000
0.02000000
0.63291002
0.01265820
0.00100000
0.64499998
0.00064500
0.00025000
0.64999898
0.00016250
0.00050000
0.65500000
0.00032750
0.00050000
0.66000000
0.00033000
0.00100000
0.66900000
0.00066900
3.00005050
0.67999999
2.04003431
0.50000000
0.68000000
0.34000000
1.43960189
0.68220000
0.98209641
0.00250000
0.69000000
0.00172500
0.00100000
0.69900000
0.00069900
0.00100000
0.69999998
0.00070000
0.00020000
0.71000000
0.00014200
0.00020000
0.72000000
0.00014400
0.00028947
0.73000000
0.00021131
0.00250000
0.74000000
0.00185000
0.00250000
0.75000000
0.00187500
0.00250000
0.76000000
0.00190000
0.01000000
0.76999992
0.00770000
0.00020000
0.76999993
0.00015400
0.00050000
0.76999994
0.00038500
0.00025000
0.76999995
0.00019250
0.00250000
0.77000000
0.00192500
0.00100000
0.77900000
0.00077900
1.00005050
0.77999999
0.78003938
0.46022354
0.78800000
0.36265615
0.01000000
0.79000000
0.00790000
0.00250000
0.80000000
0.00200000
0.00250000
0.81000000
0.00202500
0.00250000
0.82000000
0.00205000
0.00250000
0.83000000
0.00207500
0.00100000
0.84000000
0.00084000
0.00100000
0.85000000
0.00085000
0.00100000
0.86000000
0.00086000
0.00600000
0.87000000
0.00522000
0.00100000
0.88000000
0.00088000
0.00026062
0.88799996
0.00023143
0.00050000
0.88799997
0.00044400
0.00025000
0.88799998
0.00022200
0.00100000
0.89000000
0.00089000
0.00025000
0.89999998
0.00022500
0.00100000
0.90000000
0.00090000
0.01000000
0.90996998
0.00909970
0.00100000
0.91000000
0.00091000
0.00100000
0.92000000
0.00092000
0.00100000
0.93000000
0.00093000
0.00100000
0.94000000
0.00094000
0.00050000
0.94949998
0.00047475
0.00100000
0.95000000
0.00095000
0.00100000
0.96000000
0.00096000
0.00100000
0.97000000
0.00097000
0.00100000
0.98000000
0.00098000
7.05005050
0.98999996
6.97954971
1.00000000
0.98999997
0.98999997
1.00000000
0.98999998
0.98999998
1.01065518
0.99000000
1.00054863
0.01000000
0.99999998
0.01000000
4.02392429
1.00000000
4.02392429
0.00100000
1.10000000
0.00110000
0.00010000
1.20000000
0.00012000
0.00100000
1.30000000
0.00130000
0.10000444
1.47999999
0.14800657
0.03107968
1.48000000
0.04599793
1.02000050
1.49999999
1.53000074
1.01286063
1.50000000
1.51929095
0.00100000
1.63693693
0.00163694
0.00010000
1.70000000
0.00017000
0.51300444
1.84999999
0.94905821
0.50000000
1.85000000
0.92500000
3.70000050
1.86999999
6.91900090
3.69693227
1.87000000
6.91326334
0.00100000
1.93693693
0.00193694
1.01000050
1.99999999
2.02000099
1.00010000
2.00000000
2.00020000
0.00010000
2.10000000
0.00021000
0.00010000
2.20000000
0.00022000
0.00010000
2.30000000
0.00023000
2.00000050
2.47999999
4.96000122
2.00000000
2.48000000
4.96000000
0.00010000
2.50000000
0.00025000
0.00010000
2.60000000
0.00026000
0.00010000
2.70000000
0.00027000
0.00010000
2.80000000
0.00028000
1.00005050
2.99999999
3.00015149
0.50000000
3.00000000
1.50000000
0.00100000
3.36936930
0.00336937
0.00112000
3.36936936
0.00377369
0.00100000
3.69369300
0.00369369
1.37000050
3.99999999
5.48000199
1.00000000
4.00000000
4.00000000
3.02000050
4.47999999
13.52960221
2.37100000
4.48000000
10.62208000
0.64343750
4.50000000
2.89546875
0.00100000
4.69369300
0.00469369
0.00200000
5.00000000
0.01000000
0.00036900
6.00000369
0.00221400
0.00100000
6.66000000
0.00666000
0.00036900
7.00000000
0.00258300
0.00036900
8.00000000
0.00295200
0.00036900
9.15200001
0.00337709
0.00036900
10.00000000
0.00369000
0.01000000
11.13000000
0.11130000
2.00005050
11.97999999
23.96060497
0.64570000
11.98000000
7.73548600
0.00036900
12.00000000
0.00442800
0.00036900
13.00000000
0.00479700
0.00036900
14.00000000
0.00516600
0.00036900
15.00000000
0.00553500
0.00036900
16.00000000
0.00590400
0.00036900
18.00000000
0.00664200
1.00005050
33.99999999
34.00171699
1.00005050
37.98999998
37.99191847
0.60000000
37.99000000
22.79400000
0.10000050
39.99999997
4.00002000
0.05000000
39.99999998
2.00000000
1.20000050
48.99999999
58.80002449
1.20000000
49.00000000
58.80000000
2.00005050
97.99999989
196.00494878
0.80000000
98.00000000
78.40000000
2.00005050
247.99999900
496.01252200
1.39237206
248.00000000
345.30827088
0.20000050
499.99999900
100.00024980
0.05000000
500.00000000
25.00000000
0.50005050
999.99999900
500.05049950
0.50005050
2499.99999000
1250.12624500
0.50005050
4999.99999000
2500.25249500
5.00005050
9999.99999000
50000.50495000
0.00036900
69369.36936936
25.59729730
1.00005050
99999.99990000
100005.04990000
0.00036900
693693.69369369
255.97297297
0.00036900
900000.00000000
332.10000000
0.00036900
936936.93693693
345.72972973
0.50000050
999999.99900000
500000.49950000
0.00036900
1000000.00000000
369.00000000
0.50000050
9999999.99000000
5000004.99499999
0.10000050
99999999.90000000
10000049.98999995
Buy ordersTotal: 0.09935529 ETH
Amount (FUZE)
Price (ETH)
Total (ETH)
0.01000000
0.01520000
0.00015200
0.01500000
0.01510000
0.00022650
0.05000000
0.01500000
0.00075000
0.05000000
0.01400000
0.00070000
0.05000000
0.01300000
0.00065000
0.05000000
0.01200000
0.00060000
0.05000000
0.01100000
0.00055000
0.10000000
0.01000000
0.00100000
0.10000000
0.00900000
0.00090000
0.10000000
0.00800000
0.00080000
0.10000000
0.00700000
0.00070000
0.10000000
0.00600000
0.00060000
0.05000000
0.00500000
0.00025000
0.03868260
0.00460000
0.00017794
0.06100000
0.00450004
0.00027450
0.05000000
0.00450000
0.00022500
0.05100000
0.00440004
0.00022440
0.05000000
0.00440000
0.00022000
0.05100000
0.00430004
0.00021930
0.70000001
0.00420007
0.00294005
7.68996650
0.00420003
0.03229809
3.70000000
0.00420002
0.01554007
1.00000000
0.00160008
0.00160008
7.70000050
0.00126006
0.00970246
1.00000000
0.00125000
0.00125000
5.00000050
0.00100002
0.00500010
5.00000000
0.00100001
0.00500005
321.00000000
0.00002525
0.00810525
50.00000000
0.00002519
0.00125950
500.00000000
0.00001001
0.00500500
243500.00000000
0.00000001
0.00243500
Trade history
Date
Type
Price (ETH)
Amount (FUZE)
22:19:30 Jul 29
sell
0.01564178
52.09226124
21:24:43 Jul 29
buy
0.01579495
21.15077731
20:42:34 Jul 29
buy
0.01545752
19.91291035
20:12:09 Jul 29
sell
0.01578702
52.48455440
18:51:49 Jul 29
buy
0.01550178
51.47597308
18:01:51 Jul 29
buy
0.01557225
42.20504551
17:24:01 Jul 29
buy
0.01530572
40.37762549
16:16:23 Jul 29
buy
0.01530769
34.91572406
15:21:49 Jul 29
sell
0.01552091
43.18187336
14:43:52 Jul 29
buy
0.01546601
52.34378033
13:55:07 Jul 29
sell
0.01557924
49.09723388
13:38:17 Jul 29
buy
0.01521428
59.71444393
12:21:46 Jul 29
sell
0.01569111
15.41833497
11:52:35 Jul 29
sell
0.01528160
63.42552743
10:52:23 Jul 29
buy
0.01571566
49.22593833
10:12:57 Jul 29
buy
0.01563411
14.94231907
09:53:41 Jul 29
sell
0.01566865
39.97257581
09:00:00 Jul 29
buy
0.01552092
27.89255276
08:01:40 Jul 29
sell
0.01529643
39.11215493
07:01:11 Jul 29
sell
0.01572755
17.79215580
06:08:45 Jul 29
buy
0.01526623
42.80120763
05:50:22 Jul 29
sell
0.01553047
53.55946665
04:45:46 Jul 29
sell
0.01545881
21.22687710
04:25:38 Jul 29
sell
0.01552148
3.31797870
04:01:06 Jul 29
sell
0.01537605
5.75335603
03:14:20 Jul 29
buy
0.01527008
12.49544927
02:37:38 Jul 29
sell
0.01552074
29.86919180
01:32:34 Jul 29
sell
0.01567585
30.63724264
00:36:50 Jul 29
buy
0.01573412
19.09635938
00:08:36 Jul 29
buy
0.01566170
59.48645741
23:38:20 Jul 28
buy
0.01537397
61.72263117
23:13:39 Jul 28
sell
0.01525000
34.69548525
22:53:12 Jul 28
buy
0.01552047
14.39058740
22:29:10 Jul 28
sell
0.01523867
16.79303312
21:06:13 Jul 28
buy
0.01545776
21.63976540
20:42:12 Jul 28
buy
0.01570800
20.29864146
19:48:48 Jul 28
buy
0.01562453
6.94867238
18:41:43 Jul 28
sell
0.01556333
60.18639841
18:23:34 Jul 28
sell
0.01556914
58.01318441
17:08:35 Jul 28
sell
0.01572354
47.37491494
16:34:40 Jul 28
sell
0.01544945
56.21462447
15:36:41 Jul 28
buy
0.01570222
52.15067615
14:55:35 Jul 28
buy
0.01567936
4.37576215
14:00:51 Jul 28
buy
0.01556869
49.83421470
13:19:55 Jul 28
buy
0.01548930
47.79527351
12:27:12 Jul 28
sell
0.01569169
62.96172178
11:32:03 Jul 28
buy
0.01521957
44.87271914
10:23:22 Jul 28
buy
0.01549182
46.93766517
09:00:07 Jul 28
buy
0.01572175
21.35466535
08:12:57 Jul 28
buy
0.01565334
44.51615566
My Trade History
Date
Type
Price (ETH)
Amount (FUZE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00015000
0.00
0.00
TVNT
/
ETH
0.00000588
0.00
0.00
TVNT
/
BTC
0.00000033
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004008
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00002968
0.00
0.00
XBI
/
BTC
0.00000028
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000002
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2241.44117551
1.64
0.00
BTC
/
TUSD
37546.81557779
5.85
-4.44
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000087
0.00
8.75
NTOK
/
BTC
0.00000016
0.00
166.67
XDC
/
ETH
0.00003624
19.60
1.17
BCH
/
BTC
0.02340000
0.00
0.00
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
KNT
/
ETH
0.00000003
0.00
0.00
S4F
/
BTC
0.00000013
0.32
0.00
ELD
/
ETH
0.00000006
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000113
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000170
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000303
0.00
0.00
BTB
/
BTC
0.00000003
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000015
0.00
0.00
TCAT
/
BTC
0.00000004
0.00
0.00
LTK
/
TUSD
0.00000005
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
MNC
/
BTC
0.00000017
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
2.11952643
0.01
4.15
BNANA
/
ETH
0.00101756
12.20
3.45
BNANA
/
BTC
0.00005168
3.12
-9.17
MBTC
/
TUSD
0.00000023
0.00
0.00
XRPC
/
TUSD
0.00000021
0.00
0.00
ETGP
/
ETH
0.00000002
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00006338
0.00
0.00
ETH
/
USDC
2247.28722871
6.76
0.00
XDC
/
USDC
0.08479998
0.05
0.00
THO
/
BTC
0.00000200
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00730000
0.00
0.00
LYRA
/
BTC
0.00000015
0.00
0.00
TOC
/
ETH
0.00000039
0.83
0.00
TOC
/
BTC
0.00000002
0.00
0.00
BHIG
/
BTC
0.00000198
0.01
3.66
AGC
/
ETH
0.00000037
0.00
0.00
AGC
/
BTC
0.00000004
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
BTC
/
USDC
37395.64739086
6.27
-2.15
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000036
0.00
0.00
WIX
/
BTC
0.00000002
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00004492
0.00
0.00
ZEST
/
BTC
0.00000033
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000234
0.15
-6.41
NSD
/
BTC
0.00000017
0.00
0.00
IMT
/
ETH
0.00000004
0.85
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000011
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FBTC
/
BTC
0.00000014
0.00
0.00
FBTC
/
ETH
0.00000060
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003653
0.67
2.47
ETHO
/
BTC
0.00000229
0.67
4.57
CYL
/
ETH
0.00000176
4.93
13.55
HSNT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00001074
0.50
21.08
NIX
/
BTC
0.00000054
1.34
-11.11
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000103
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
COOP
/
BTC
0.00000043
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000105
0.58
-40.95
BTW
/
BTC
0.00000005
0.00
0.00
SLT
/
ETH
0.00000016
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000698
0.00
0.00
TRAT
/
BTC
0.00000014
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000180
0.00
-11.11
DGMT
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000145
0.00
0.00
INNBC
/
USDC
0.00000115
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
USDT
0.00020000
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000004
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00018999
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000030
0.00
0.00
BTZC
/
USDC
0.00041050
0.00
0.00
VSF
/
ETH
0.00000003
0.00
0.00
PYRO
/
ETH
0.00000002
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00438252
0.04
0.00
PLF
/
BTC
0.00041701
0.06
0.00
GC
/
ETH
0.00002500
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000498
0.00
0.00
ZNN
/
USDC
10.00000000
0.00
0.00
ZNN
/
BTC
0.00017212
1.80
-23.46
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000300
0.00
0.00
A
/
BTC
0.00000051
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00009888
0.00
0.00
GC
/
BTC
0.00000307
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
LTG
/
TUSD
0.00000018
0.00
0.00
EGEM
/
BTC
0.00000036
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00008644
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000010
0.00
0.00
CAJ
/
ETH
0.00030003
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
EGEM
/
ETH
0.00000448
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
SPOT
/
ETH
0.00002372
0.00
0.00
SPOT
/
BTC
0.00000140
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00001538
0.00
0.00
GHOUL
/
BTC
0.00000175
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00148050
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000490
0.00
0.00
SVB
/
ETH
0.00000024
0.00
0.00
SVB
/
BTC
0.00000018
0.00
0.00
DIGEX
/
BTC
0.00000003
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
UNI
/
BTC
0.00056158
0.01
0.00
UNI
/
ETH
0.00765479
0.01
2.57
UNI
/
USDT
25.20000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
PKOIN
/
BTC
0.00006005
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000165
0.00
0.00
BTCT
/
USDT
0.21968588
0.00
0.00
BTCT
/
BTC
0.00000024
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
GOLD
/
ETH
0.00000771
1.90
15.77
PAR
/
BTC
0.00000058
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000410
0.00
0.00
TTN
/
BTC
0.00000013
0.00
0.00
OPCT
/
ETH
0.00001586
0.00
0.00
OPCT
/
BTC
0.00000209
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000023
0.00
0.00
PAR
/
ETH
0.00000209
2.88
10.00
ESH
/
BTC
0.00000159
0.00
0.00
ESH
/
ETH
0.00000464
0.00
0.00
GOLD
/
BTC
0.00000042
0.26
-2.38
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00349049
0.00
0.00
BTT
/
BTC
0.00000008
0.00
0.00
RAE
/
ETH
0.00012000
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
EXO
/
ETH
0.00009988
0.00
0.00
EXO
/
BTC
0.00000688
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00050000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.11500008
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00084233
3.46
-6.32
BOMB
/
BTC
0.00004959
1.83
-11.62
VSF
/
BTC
0.00000001
0.00
0.00
S4F
/
TUSD
0.00777792
0.00
0.00
FUZE
/
BTC
0.00096544
0.21
3.97
NRG
/
TUSD
1.50000000
0.00
0.00
ERD
/
ETH
0.00000004
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000005
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000120
0.00
0.00
BIRD
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000712
0.00
0.00
AET
/
BTC
0.00000050
0.00
0.00
AET
/
ETH
0.00000350
0.00
0.00
BTC
/
USDT
36772.21548217
0.60
-1.09
NRG
/
BTC
0.00004064
2.63
-3.08
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000004
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
2287.62952482
1.09
7.23
TIOx
/
BTC
0.00000198
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
YO
/
BTC
0.09999999
0.00
0.00
DYNMT
/
ETH
0.00016705
0.88
-5.20
DYNMT
/
BTC
0.00001147
0.49
-8.54
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
ETHPLO
/
ETH
0.00000043
0.00
22.86
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000031
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000102
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
FUZE
/
ETH
0.01564178
1.10
2.65
NDX
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000045
0.42
4.65
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00012009
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
XDC
/
BTC
0.00000268
0.15
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000057
0.02
35.71
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000010
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000002
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000102
1.42
0.00
PTM
/
BTC
0.00000044
0.24
-2.27
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
KIN
/
LTC
0.00000039
0.00
-2.56
XRB
/
ETH
0.00164648
1.76
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000033
0.04
6.45
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000007
0.00
0.00
INS
/
ETH
0.00001110
0.00
0.00
INS
/
BTC
0.00001820
0.00
0.00
CL
/
BTC
0.00000116
0.00
0.00
CL
/
ETH
0.00000389
0.00
0.00
FINS
/
BTC
0.00000048
1.70
4.35
BOUTS
/
ETH
0.00000121
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000060
0.00
0.00
BOUTS
/
BTC
0.00000009
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
ITT
/
BTC
0.00000007
0.00
0.00
ATFS
/
BTC
0.00000006
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000002
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000018
2.01
0.00
ADI
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00000085
0.20
-11.76
CHG
/
ETH
0.00032000
0.00
0.00
CHG
/
BTC
0.00001300
0.00
0.00
EXRN
/
ETH
0.00000003
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000050
0.00
0.00
ARO
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
BEET
/
ETH
0.00000027
0.08
-7.41
BEET
/
BTC
0.00000002
1.47
0.00
YLC
/
ETH
0.00000018
1.11
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000300
0.00
0.00
OTB
/
BTC
0.00000025
0.46
13.64
BBT
/
ETH
0.00000978
0.00
0.00
BBT
/
BTC
0.00000013
0.35
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
HMQ
/
BTC
0.00000022
0.78
4.76
HMQ
/
ETH
0.00000405
0.05
-13.33
0xBTC
/
ETH
0.00021313
10.79
-6.37
0xBTC
/
BTC
0.00001196
0.67
-1.59
DTCN
/
ETH
0.00000007
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000038
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
SKRT
/
BTC
0.00000068
0.18
11.48
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00002658
29.77
0.00
TRX
/
BTC
0.00000157
2.24
3.29
DLT
/
BTC
0.00000129
0.45
-11.63
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004737
0.58
-11.67
KNC
/
ETH
0.00083707
5.41
-12.14
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00778067
7.03
1.85
LINK
/
BTC
0.00047650
1.37
-2.04
DRP
/
BTC
0.00000012
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00001688
0.14
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000022
0.87
0.00
KICK
/
BTC
0.00000035
0.00
0.00
UNIFY
/
BTC
0.00000006
0.36
50.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
MANA
/
ETH
0.00028536
2.11
-8.27
MANA
/
BTC
0.00001814
1.87
6.33
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000215
0.00
0.00
ZRX
/
ETH
0.00026779
5.80
0.00
ZRX
/
BTC
0.00001763
3.22
0.00
DNT
/
ETH
0.00006666
5.38
-1.28
DNT
/
BTC
0.00000344
0.84
-11.92
CDT
/
ETH
0.00000845
2.50
4.58
CDT
/
BTC
0.00000046
2.08
2.22
OMG
/
BTC
0.00009398
0.69
-1.46
OMG
/
ETH
0.00151565
5.57
-19.30
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000003
0.00
50.00
AVT
/
ETH
0.00014646
2.73
6.72
AVT
/
BTC
0.00000909
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000910
1.65
0.00
MTH
/
BTC
0.00000054
1.99
-9.26
VDG
/
ETH
0.00000019
8.42
0.00
EVC
/
ETH
0.00000961
0.06
-2.39
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000004
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
ETH
0.00000413
2.80
-3.87
AMM
/
BTC
0.00000025
0.34
0.00
IETH
/
BTC
0.00000500
0.00
0.00
XAUR
/
BTC
0.00000066
0.65
-7.58
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000055
0.53
-1.82
PYN
/
ETH
0.00000239
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00001283
0.00
-1.40
PKT
/
ETH
0.00000409
1.30
-5.87
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000022
1.30
-22.73
KAYI
/
ETH
0.00000002
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PRIX
/
BTC
0.00000176
0.46
1.15
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002015
0.00
0.00
ATL
/
ETH
0.00000600
0.00
0.00
DATA
/
ETH
0.00004723
3.48
8.80
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00002288
2.86
3.44
ENG
/
ETH
0.00003882
2.50
14.38
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
ETH
0.00103080
0.00
0.00
ARNX
/
ETH
0.00000020
0.00
0.00
ARNX
/
BTC
0.00000001
0.61
0.00
DSR
/
BTC
0.00000008
1.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000030
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00010000
2.68
0.00
ENG
/
BTC
0.00000231
1.44
-1.73
NOTE
/
ETH
0.00000003
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000027
0.61
8.00
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000041
0.46
32.26
F1C
/
BTC
0.00000002
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000459
0.49
0.00
EPH
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
TCH
/
ETH
0.00000039
1.98
-2.56
TCH
/
BTC
0.00000002
0.00
0.00
NEXO
/
ETH
0.00077340
0.15
0.00
NEXO
/
BTC
0.00004581
3.67
-4.13
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.49
-5.88
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000007
0.39
16.67
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000034
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000006
0.06
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000085
0.00
0.00
SOUL
/
BTC
0.00000004
0.02
0.00
BAN
/
XRB
0.00245099
0.31
1.03
BAN
/
BTC
0.00000029
0.02
7.41
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000077
3.60
6.94
MFTU
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000008
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000012
1.63
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
LEDU
/
ETH
0.00002715
0.00
0.00
LEDU
/
BTC
0.00000062
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
SKB
/
BTC
0.00000001
0.02
0.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000022
2.50
-27.27
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000060
1.50
-5.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000003
0.00
0.00
XOV
/
ETH
0.00000009
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001998
0.00
0.00
XUEZ
/
BTC
0.00000050
1.15
2.04
TDP
/
ETH
0.00000729
0.39
23.35
TDP
/
BTC
0.00000045
0.00
0.00
KLKS
/
ETH
0.00000303
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000004
0.00
0.00
ECO
/
ETH
0.00000006
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00001600
0.00
0.00
TENT
/
BTC
0.00000092
1.93
-1.09
AMB
/
ETH
0.00001383
0.00
0.00
AMB
/
BTC
0.00000148
0.48
8.82
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000005
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000005
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
IQ
/
ETH
0.00000900
0.00
0.00
IQ
/
BTC
0.00000030
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000020
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000333
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000002
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002495
0.00
0.00
DGTX
/
ETH
0.00000106
28.44
-1.89
DGTX
/
BTC
0.00000007
1.66
0.00
ELY
/
ETH
0.00000105
2.47
11.70
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
-100.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000003
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000347
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ELY
/
BTC
0.00000006
0.00
0.00
TCC
/
ETH
0.00000172
5.14
29.32
WAB
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000012
0.07
20.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011381
6.91
12.14
DOGE
/
BTC
0.00000210
0.10
5.00
ETH
/
BTC
0.05970234
232.94
3.26
LTC
/
BTC
0.00323288
60.39
-1.98
PLBT
/
ETH
0.00032512
0.00
0.00
MERCA
/
BTC
0.00023000
0.00
0.00
PLBT
/
BTC
0.00012000
0.00
0.00
CVC
/
ETH
0.00010408
1.93
-16.35
XRB
/
DOGE
51.20000000
1.82
0.00
VERI
/
BTC
0.00056899
0.13
0.00
BAT
/
BTC
0.00001715
1.14
16.04
EOS
/
BTC
0.00011026
11.16
-1.19
GNO
/
BTC
0.00107373
0.00
0.00
EOS
/
ETH
0.00182549
15.53
0.00
DASH
/
BTC
0.00380043
4.23
-5.56
VERI
/
ETH
0.00910000
0.10
18.65
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000073
0.76
0.00
PPT
/
BTC
0.00005702
2.19
-5.44
CVC
/
BTC
0.00000652
2.34
4.15
PPT
/
ETH
0.00095123
3.07
15.02
ETH
/
LTC
19.53407483
2.84
7.78
XMR
/
BTC
0.94628131
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
GNT
/
BTC
0.00000793
0.54
0.00
REP
/
BTC
0.00069421
0.78
11.52
ZEC
/
BTC
0.02985000
0.00
0.00