new
old
FUZE / ETH
last 0.02151350 | 24 high 0.02587766 | 24 low 0.01866353
24 change -6.2179 | 24 volume 655.1538 FUZE / 14.8171 ETH
My orders
Type
Price (ETH)
Amount (FUZE)
Buy FUZE
You have 0.00000000 ETH
Lowest Ask 0.02600000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell FUZE
You have 0.00000000 FUZE
Highest Bid 0.01850000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 143.91134916 FUZE
Amount (FUZE)
Price (ETH)
Total (ETH)
0.86889932
0.02600000
0.02259138
0.00666666
0.02700000
0.00018000
0.01000000
0.02750000
0.00027500
0.03000000
0.02800000
0.00084000
0.01095120
0.02850000
0.00031211
0.00385510
0.02900000
0.00011180
0.03852685
0.02950000
0.00113654
0.00450071
0.03000000
0.00013502
0.00600000
0.03100000
0.00018600
0.01000000
0.03150000
0.00031500
0.03000000
0.03200000
0.00096000
0.01000000
0.03300000
0.00033000
0.01034065
0.03400000
0.00035158
0.00466452
0.03480000
0.00016233
0.05000555
0.03499998
0.00175019
5.00000000
0.03499999
0.17499995
0.01000000
0.03600000
0.00036000
0.01477483
0.03800000
0.00056144
0.00500000
0.03850000
0.00019250
1.00000000
0.03889997
0.03889997
3.01974231
0.03889998
0.11746792
0.01211913
0.03900000
0.00047265
0.01000000
0.03950000
0.00039500
0.00500000
0.03960000
0.00019800
0.05000555
0.03978887
0.00198966
9.02500000
0.03978888
0.35909464
0.01000000
0.04100000
0.00041000
0.00250000
0.04200000
0.00010500
0.01330000
0.04300000
0.00057190
0.00228000
0.04400000
0.00010032
0.05000555
0.04499998
0.00225025
1.49854640
0.04499999
0.06743457
0.00223000
0.04500000
0.00010035
0.00250000
0.04600000
0.00011500
0.00271000
0.04700000
0.00012737
0.10000555
0.04749999
0.00475026
1.00518211
0.04750000
0.04774615
0.00210000
0.04800000
0.00010080
0.00500000
0.04850000
0.00024250
0.00205000
0.04900000
0.00010045
0.01000000
0.04950000
0.00049500
0.00253000
0.04990000
0.00012625
0.10000555
0.04999994
0.00500027
2.00000000
0.04999995
0.09999990
0.01000000
0.05000000
0.00050000
0.00300000
0.05100000
0.00015300
0.00206482
0.05200000
0.00010737
0.00284057
0.05300000
0.00015055
0.50200000
0.05400000
0.02710800
0.10000555
0.05499999
0.00550030
1.00000000
0.05500000
0.05500000
0.00200000
0.05600000
0.00011200
0.00177214
0.05700000
0.00010101
0.00220000
0.05800000
0.00012760
0.30000555
0.05999924
0.01800010
1.00000000
0.05999925
0.05999925
1.00004276
0.05999930
0.06000187
2.02093800
0.05999940
0.12125507
0.01000000
0.06100000
0.00061000
0.00272788
0.06200000
0.00016913
0.00250000
0.06300000
0.00015750
0.00200000
0.06400000
0.00012800
0.00200000
0.06600000
0.00013200
0.30000555
0.06809994
0.02043036
1.98876000
0.06809995
0.13543446
0.01000000
0.06900000
0.00069000
0.01000000
0.07000000
0.00070000
0.01000000
0.07100000
0.00071000
0.00434560
0.07199998
0.00031288
0.00500000
0.07200000
0.00036000
0.00500000
0.07300000
0.00036500
0.01000000
0.07400000
0.00074000
0.00714148
0.07600000
0.00054275
0.50000050
0.07799999
0.03900003
0.50000000
0.07800000
0.03900000
0.00500000
0.07900000
0.00039500
1.00000555
0.07999999
0.08000043
1.50500000
0.08000000
0.12040000
0.00500000
0.08100000
0.00040500
0.00600000
0.08200000
0.00049200
0.00200000
0.08300000
0.00016600
1.50000050
0.08399994
0.12599995
1.50000000
0.08399995
0.12599993
0.00200000
0.08400000
0.00016800
0.01000000
0.08500000
0.00085000
1.20000555
0.08599998
0.10320045
4.99000000
0.08599999
0.42913995
4.03379157
0.08600000
0.34690608
0.90000555
0.08739999
0.07866048
0.42520050
0.09899999
0.04209485
0.42517497
0.09900000
0.04209232
0.27519317
0.10000000
0.02751932
0.20000050
0.10099999
0.02020005
0.20000000
0.10100000
0.02020000
0.05000050
0.12599999
0.00630006
0.05000000
0.12600000
0.00630000
0.04000050
0.13329999
0.00533207
0.03000000
0.13330000
0.00399900
0.00500000
0.14600000
0.00073000
0.05000444
0.14799999
0.00740066
0.03000000
0.14800000
0.00444000
2.30000050
0.14979999
0.34454005
0.50000000
0.14980000
0.07490000
0.50000000
0.15000000
0.07500000
0.50000000
0.15080000
0.07540000
0.50000000
0.15088000
0.07544000
0.01000000
0.15300000
0.00153000
0.01000000
0.15600000
0.00156000
0.01000000
0.15900000
0.00159000
0.00086092
0.16300000
0.00014033
0.01000000
0.16600000
0.00166000
0.07500444
0.16699999
0.01252574
0.03434596
0.16700000
0.00573578
0.01000000
0.16800000
0.00168000
0.01000000
0.17300000
0.00173000
0.01630000
0.17500000
0.00285250
0.00707018
0.17700000
0.00125142
0.01000000
0.17800000
0.00178000
0.01000000
0.17900000
0.00179000
0.50000444
0.17999999
0.09000079
0.41120865
0.18000000
0.07401756
0.01000000
0.18100000
0.00181000
0.01000000
0.18200000
0.00182000
0.01000000
0.18300000
0.00183000
0.01000000
0.18400000
0.00184000
0.00400000
0.18480000
0.00073920
0.07000444
0.18499999
0.01295082
0.01493057
0.18500000
0.00276216
0.00417154
0.18560000
0.00077424
0.00100000
0.18600000
0.00018600
0.01000000
0.18666666
0.00186667
0.00100000
0.18700000
0.00018700
0.00100000
0.18800000
0.00018800
0.00100000
0.18900000
0.00018900
2.02800050
0.18999994
0.38531997
2.01000000
0.19000000
0.38190000
0.00100000
0.19100000
0.00019100
0.00100000
0.19200000
0.00019200
2.00000050
0.19299999
0.38600008
2.00100000
0.19300000
0.38619300
0.00100000
0.19400000
0.00019400
0.00100000
0.19500000
0.00019500
0.00100000
0.19600000
0.00019600
0.00100000
0.19700000
0.00019700
0.00100000
0.19800000
0.00019800
0.00100000
0.19900000
0.00019900
0.00102851
0.19990000
0.00020560
0.05000444
0.19999899
0.01000084
0.03000000
0.19999900
0.00599997
0.01000000
0.20000000
0.00200000
0.00100000
0.20900000
0.00020900
0.01000000
0.21000000
0.00210000
0.00100000
0.21900000
0.00021900
0.01397733
0.22000000
0.00307501
0.00100000
0.22900000
0.00022900
0.07000444
0.23699999
0.01659105
0.05000000
0.23700000
0.01185000
0.00330000
0.24000000
0.00079200
9.35000050
0.24999992
2.33749938
3.00000000
0.25000000
0.75000000
0.01000000
0.26000000
0.00260000
0.01000000
0.27000000
0.00270000
0.01000000
0.28000000
0.00280000
0.01000000
0.29000000
0.00290000
0.01000000
0.30000000
0.00300000
0.01000000
0.31000000
0.00310000
0.57000050
0.31999999
0.18240015
0.01000000
0.32000000
0.00320000
3.01000050
0.32999999
0.99330013
3.00900000
0.33000000
0.99297000
0.02000000
0.33999997
0.00680000
0.01000000
0.34000000
0.00340000
0.01500000
0.35000000
0.00525000
0.01000000
0.36000000
0.00360000
0.01000000
0.37000000
0.00370000
0.10000444
0.38499981
0.03850169
0.01000000
0.38499982
0.00385000
0.00200000
0.38499987
0.00077000
0.01000000
0.38499990
0.00385000
0.01751288
0.38499992
0.00674246
0.00330000
0.39000000
0.00128700
0.00500000
0.39089994
0.00195450
0.00050000
0.39999988
0.00020000
0.00100000
0.40000000
0.00040000
0.00100000
0.41000000
0.00041000
0.00100000
0.42000000
0.00042000
0.00100000
0.43000000
0.00043000
0.00100000
0.44000000
0.00044000
0.05000444
0.44999999
0.02250200
0.03100000
0.45000000
0.01395000
0.00100000
0.46000000
0.00046000
0.01000000
0.46999997
0.00470000
0.00100000
0.46999998
0.00047000
0.00100000
0.47000000
0.00047000
0.00200000
0.47500000
0.00095000
0.00137600
0.48000000
0.00066048
0.05000444
0.48999982
0.02450217
0.02000000
0.48999983
0.00980000
0.01000000
0.48999986
0.00490000
0.00100000
0.49000000
0.00049000
0.00100000
0.49900000
0.00049900
1.00100444
0.49999997
0.50050219
0.00500000
0.49999998
0.00250000
0.92330031
0.50000000
0.46165016
0.00100000
0.51000000
0.00051000
0.00100000
0.52000000
0.00052000
0.00100000
0.53000000
0.00053000
0.00100000
0.54000000
0.00054000
0.00100000
0.54999997
0.00055000
0.01000000
0.55000000
0.00550000
0.00100000
0.56000000
0.00056000
0.00100000
0.57000000
0.00057000
0.00100000
0.57900000
0.00057900
0.00022005
0.58000000
0.00012763
0.00500000
0.58642844
0.00293214
0.01000000
0.59000000
0.00590000
0.05000444
0.59999997
0.03000266
0.02000000
0.59999998
0.01200000
0.00100000
0.61000000
0.00061000
0.00100000
0.62000000
0.00062000
0.05000444
0.62999999
0.03150280
0.01000000
0.63000000
0.00630000
0.02000000
0.63291002
0.01265820
0.00100000
0.64499998
0.00064500
0.00025000
0.64999898
0.00016250
0.00050000
0.65500000
0.00032750
0.00050000
0.66000000
0.00033000
0.00100000
0.66900000
0.00066900
2.00000050
0.67999999
1.36000032
0.50000000
0.68000000
0.34000000
1.43960189
0.68220000
0.98209641
0.00250000
0.69000000
0.00172500
0.00100000
0.69900000
0.00069900
0.00100000
0.69999998
0.00070000
0.00020000
0.71000000
0.00014200
0.00020000
0.72000000
0.00014400
0.00028947
0.73000000
0.00021131
0.00250000
0.74000000
0.00185000
0.00250000
0.75000000
0.00187500
0.00250000
0.76000000
0.00190000
0.01000000
0.76999992
0.00770000
0.00020000
0.76999993
0.00015400
0.00050000
0.76999994
0.00038500
0.00025000
0.76999995
0.00019250
0.00250000
0.77000000
0.00192500
0.00100000
0.77900000
0.00077900
0.50000050
0.77999999
0.39000038
0.46022354
0.78800000
0.36265615
0.01000000
0.79000000
0.00790000
0.00250000
0.80000000
0.00200000
0.00250000
0.81000000
0.00202500
0.00250000
0.82000000
0.00205000
0.00250000
0.83000000
0.00207500
0.00100000
0.84000000
0.00084000
0.00100000
0.85000000
0.00085000
0.00100000
0.86000000
0.00086000
0.00600000
0.87000000
0.00522000
0.00100000
0.88000000
0.00088000
0.00026062
0.88799996
0.00023143
0.00050000
0.88799997
0.00044400
0.00025000
0.88799998
0.00022200
0.00100000
0.89000000
0.00089000
0.00025000
0.89999998
0.00022500
0.00100000
0.90000000
0.00090000
0.01000000
0.90996998
0.00909970
0.00100000
0.91000000
0.00091000
0.00100000
0.92000000
0.00092000
0.00100000
0.93000000
0.00093000
0.00100000
0.94000000
0.00094000
0.00050000
0.94949998
0.00047475
0.00100000
0.95000000
0.00095000
0.00100000
0.96000000
0.00096000
0.00100000
0.97000000
0.00097000
0.00100000
0.98000000
0.00098000
4.05000050
0.98999999
4.00950045
1.01065518
0.99000000
1.00054863
0.01000000
0.99999998
0.01000000
3.00692429
1.00000000
3.00692429
0.00100000
1.10000000
0.00110000
0.00010000
1.20000000
0.00012000
0.00100000
1.30000000
0.00130000
0.03107968
1.48000000
0.04599793
0.30000444
1.48999999
0.44700661
0.23157250
1.49000000
0.34504303
0.01286063
1.50000000
0.01929095
0.00100000
1.63693693
0.00163694
0.00010000
1.70000000
0.00017000
0.51300444
1.84999999
0.94905821
0.50000000
1.85000000
0.92500000
3.70000050
1.86999999
6.91900090
3.69693227
1.87000000
6.91326334
0.00100000
1.93693693
0.00193694
0.00010000
2.00000000
0.00020000
0.00010000
2.10000000
0.00021000
0.00010000
2.20000000
0.00022000
0.00010000
2.30000000
0.00023000
2.00000050
2.47999999
4.96000122
2.00000000
2.48000000
4.96000000
0.00010000
2.50000000
0.00025000
0.00010000
2.60000000
0.00026000
0.00010000
2.70000000
0.00027000
0.00010000
2.80000000
0.00028000
0.50000050
2.99999999
1.50000150
0.50000000
3.00000000
1.50000000
0.00100000
3.36936930
0.00336937
0.00112000
3.36936936
0.00377369
0.00100000
3.69369300
0.00369369
0.50000050
3.99999999
2.00000200
0.36605917
4.00000000
1.46423668
5.00505050
4.47999999
22.42262619
2.37100000
4.48000000
10.62208000
0.64343750
4.50000000
2.89546875
0.00100000
4.69369300
0.00469369
0.00200000
5.00000000
0.01000000
0.00036900
6.00000369
0.00221400
0.00100000
6.66000000
0.00666000
0.00036900
7.00000000
0.00258300
0.00036900
8.00000000
0.00295200
0.00036900
9.15200001
0.00337709
0.00036900
10.00000000
0.00369000
2.00005050
11.97999999
23.96060497
0.64570000
11.98000000
7.73548600
0.00036900
12.00000000
0.00442800
0.00036900
13.00000000
0.00479700
0.00036900
14.00000000
0.00516600
0.00036900
15.00000000
0.00553500
0.00036900
16.00000000
0.00590400
0.00036900
18.00000000
0.00664200
1.00005050
37.98999998
37.99191847
0.13000000
37.98999999
4.93870000
0.60000000
37.99000000
22.79400000
0.10000050
39.99999997
4.00002000
0.05000000
39.99999998
2.00000000
1.00005050
48.99999999
49.00247449
0.50000000
49.00000000
24.50000000
2.00005050
97.99999989
196.00494878
0.50000000
98.00000000
49.00000000
2.00005050
247.99999900
496.01252200
1.39237206
248.00000000
345.30827088
0.20000050
499.99999900
100.00024980
0.05000000
500.00000000
25.00000000
0.50005050
999.99999900
500.05049950
0.50005050
2499.99999000
1250.12624500
0.50005050
4999.99999000
2500.25249500
5.00005050
9999.99999000
50000.50495000
0.00036900
69369.36936936
25.59729730
1.00005050
99999.99990000
100005.04990000
0.00036900
693693.69369369
255.97297297
0.00036900
900000.00000000
332.10000000
0.00036900
936936.93693693
345.72972973
0.50000050
999999.99900000
500000.49950000
0.00036900
1000000.00000000
369.00000000
0.50000050
9999999.99000000
5000004.99499999
0.10000050
99999999.90000000
10000049.98999995
Buy ordersTotal: 1.01992647 ETH
Amount (FUZE)
Price (ETH)
Total (ETH)
0.01000000
0.01850000
0.00018500
0.01000000
0.01840000
0.00018400
0.01000000
0.01830000
0.00018300
0.01000000
0.01820000
0.00018200
10.00000000
0.01810001
0.18100010
0.01000000
0.01810000
0.00018100
0.09387833
0.01800000
0.00168981
0.01000000
0.01570000
0.00015700
5.00000000
0.01560004
0.07800020
2.31002568
0.01560003
0.03603647
2.28074679
0.01560000
0.03557965
0.14000050
0.01110011
0.00155402
0.10000000
0.00420000
0.00042000
0.04365365
0.00410000
0.00017898
50.00000000
0.00400000
0.20000000
50.00000000
0.00300000
0.15000000
50.00000000
0.00200000
0.10000000
1.67948412
0.00126000
0.00211615
50.00000000
0.00125033
0.06251650
24.60590888
0.00125032
0.03076526
1.00000000
0.00125000
0.00125000
5.00000050
0.00100002
0.00500010
5.00000000
0.00100001
0.00500005
100.00000000
0.00002522
0.00252200
680.00000000
0.00002521
0.01714280
50.00000000
0.00002519
0.00125950
299.76146788
0.00002507
0.00751502
8800.98207171
0.00001004
0.08836186
200.00000000
0.00001003
0.00200600
500.00000000
0.00001001
0.00500500
100000.00000000
0.00000002
0.00200000
193500.00000000
0.00000001
0.00193500
Trade history
Date
Type
Price (ETH)
Amount (FUZE)
21:22:45 Feb 27
sell
0.02151350
13.14838729
20:07:36 Feb 27
buy
0.02511292
14.33855243
18:56:35 Feb 27
buy
0.02275682
36.39207192
18:24:35 Feb 27
buy
0.02102955
43.89595022
17:01:43 Feb 27
sell
0.02266537
16.40822056
15:57:19 Feb 27
sell
0.02392113
22.41999228
15:14:39 Feb 27
sell
0.02185247
33.11394273
14:01:47 Feb 27
sell
0.02540072
18.47632232
13:13:04 Feb 27
sell
0.02439237
36.42741890
12:38:12 Feb 27
sell
0.02512456
17.06459974
11:38:41 Feb 27
sell
0.02101081
36.38865565
10:34:15 Feb 27
buy
0.01866353
47.64919230
09:59:01 Feb 27
sell
0.02449558
15.51695122
09:25:38 Feb 27
sell
0.02189948
10.17234838
08:02:32 Feb 27
buy
0.02531027
28.87390494
07:09:44 Feb 27
sell
0.02284134
24.14766953
06:40:06 Feb 27
sell
0.02587766
37.72856394
05:29:36 Feb 27
buy
0.02014699
10.89194316
04:36:34 Feb 27
buy
0.02284745
40.72675244
03:57:59 Feb 27
buy
0.02097039
8.51590409
03:16:46 Feb 27
sell
0.02159896
14.89441251
02:02:08 Feb 27
sell
0.02034045
36.57055178
00:42:14 Feb 27
sell
0.02559956
13.38553944
23:45:09 Feb 26
buy
0.02579027
28.04764200
22:27:09 Feb 26
sell
0.02029254
44.05850475
22:06:16 Feb 26
sell
0.02285118
5.89979380
21:45:42 Feb 26
buy
0.02443096
5.53291848
21:22:19 Feb 26
sell
0.02554851
3.67317664
20:48:56 Feb 26
sell
0.01900597
43.90707920
20:22:32 Feb 26
sell
0.01931093
12.17941342
19:13:22 Feb 26
sell
0.02303650
18.69913702
18:48:56 Feb 26
buy
0.02588690
16.73330604
18:05:52 Feb 26
sell
0.02294499
6.93865545
17:00:21 Feb 26
buy
0.02024868
43.61260092
16:23:19 Feb 26
buy
0.02130047
7.04112069
15:05:57 Feb 26
sell
0.01985888
14.58152172
13:57:18 Feb 26
buy
0.01938678
43.27766911
12:56:21 Feb 26
sell
0.02437851
33.88942926
11:33:55 Feb 26
sell
0.02125311
30.04408437
10:25:32 Feb 26
sell
0.01845399
18.29776596
09:48:29 Feb 26
buy
0.02048943
27.20854118
08:27:07 Feb 26
sell
0.01832620
9.53557148
07:38:54 Feb 26
buy
0.02399367
34.14610979
06:27:14 Feb 26
buy
0.02542327
14.32613743
05:37:59 Feb 26
buy
0.01973612
30.79986492
04:54:24 Feb 26
sell
0.02268565
22.31846872
03:50:58 Feb 26
sell
0.02456654
8.38045732
03:24:59 Feb 26
sell
0.01724944
32.46126077
02:24:48 Feb 26
sell
0.02353868
4.53763040
01:32:18 Feb 26
sell
0.01887974
50.46775856
My Trade History
Date
Type
Price (ETH)
Amount (FUZE)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
ABST
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00044000
0.00
0.00
TVNT
/
ETH
0.00000180
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000521
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000073
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000064
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1502.13066487
1.43
1.50
BTC
/
TUSD
46430.41233279
5.34
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000028
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001953
11.87
12.89
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000258
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00006226
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000100
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000599
0.00
0.00
MNC
/
BTC
0.00000010
0.00
0.00
AMZ
/
ETH
0.00000002
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000016
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000003
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000013
0.00
0.00
LYRA
/
USDC
0.01100000
0.00
0.00
LYRA
/
BTC
0.00000021
0.00
0.00
MBTC
/
TUSD
0.00000062
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.00099999
0.00
0.00
ETH
/
USDC
1566.87797307
4.88
1.66
BTC
/
USDC
50901.05033118
5.03
9.36
KNT
/
ETH
0.00000004
0.00
0.00
BNANA
/
BTC
0.00006751
2.72
0.00
BNANA
/
ETH
0.00205054
7.10
-5.08
TOC
/
ETH
0.00000180
0.43
-21.11
TOC
/
BTC
0.00000018
0.00
0.00
BHIG
/
BTC
0.00000119
0.02
-5.04
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.02880000
0.03
-7.60
BNANA
/
USDC
4.03462950
0.01
28.15
KNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000006
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
-100.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000400
0.00
0.00
WIX
/
BTC
0.00000023
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000245
1.42
9.87
NSD
/
BTC
0.00000008
0.00
0.00
IMT
/
ETH
0.00000005
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000018
1.20
5.88
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000016
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002946
0.50
-1.49
ETHO
/
BTC
0.00000089
0.67
-1.12
CYL
/
ETH
0.00000480
2.37
-3.96
FBTC
/
ETH
0.00000311
0.00
0.00
FBTC
/
BTC
0.00000023
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000135
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00011976
0.26
33.74
NIX
/
BTC
0.00000338
1.03
3.36
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000062
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000117
0.45
20.62
BTW
/
BTC
0.00000004
1.72
33.33
SLT
/
ETH
0.00000003
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000967
0.00
0.00
TRAT
/
BTC
0.00000079
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000002
0.00
0.00
INNBC
/
ETH
0.00000001
0.03
0.00
ZNN
/
BTC
0.00019642
1.98
7.55
TOŠ”
/
ETH
0.00002000
0.00
0.00
TOŠ”
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00000180
0.00
0.00
A
/
BTC
0.00000069
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007487
0.00
0.00
BSOV
/
BTC
0.00000350
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
19.99998895
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000040
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000004
0.00
-25.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000008
0.00
0.00
BTZC
/
USDC
0.00059200
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000004
0.00
0.00
NRG
/
BTC
0.00004951
2.30
1.91
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1632.96088930
0.82
6.13
BTC
/
USDT
44467.52149192
0.52
-8.47
NRG
/
TUSD
2.39999800
0.00
0.00
GC
/
BTC
0.00000318
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00150800
0.00
0.00
PLF
/
BTC
0.00004586
0.00
2.27
GC
/
ETH
0.00000800
0.00
0.00
AET
/
ETH
0.00000120
0.00
0.00
INNBC
/
USDC
0.00000326
0.00
0.00
EGEM
/
ETH
0.00000355
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.28000000
0.00
0.00
PKOIN
/
BTC
0.00000525
0.00
-68.49
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00299000
0.00
0.00
ARGP
/
ETH
0.00025000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00500000
0.00
0.00
BTCT
/
BTC
0.00000030
0.00
0.00
UNI
/
USDT
19.89000000
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
THX
/
BTC
0.00000126
0.02
-415.87
EGEM
/
BTC
0.00000032
0.00
0.00
NUA
/
ETH
0.00000019
0.00
0.00
ICH
/
USDT
25.00000000
0.00
0.00
ICH
/
BTC
0.00006000
0.00
0.00
DWE
/
USDC
0.51000000
0.00
0.00
DWE
/
BTC
0.00000299
0.00
0.00
CAJ
/
ETH
0.00198886
0.00
0.00
TEX
/
ETH
0.00500000
0.00
0.00
TEX
/
BTC
0.00012780
0.00
0.00
THX
/
ETH
0.00003300
0.01
-3.36
UNI
/
ETH
0.01172140
0.01
0.00
UNI
/
BTC
0.00027184
0.01
-24.14
DGMT
/
USDT
0.00004800
0.00
0.00
FCOIN
/
ETH
0.00000004
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00248150
0.00
0.00
GTF
/
BTC
0.00000003
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000004
0.00
0.00
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000003
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
BYRON
/
BTC
0.00000033
0.00
0.00
ESH
/
BTC
0.00000166
0.00
0.00
OLXA
/
ETH
0.00000080
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
BTT
/
TUSD
0.00171594
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000013
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000009
0.00
0.00
PAR
/
ETH
0.00000536
1.35
-19.03
PAR
/
BTC
0.00000010
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000034
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
OPCT
/
ETH
0.00000181
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00551136
0.00
0.00
SVCS
/
ETH
0.00000270
0.00
0.00
BOMB
/
ETH
0.00024575
1.72
-9.13
BOMB
/
BTC
0.00000938
2.04
-6.08
EXO
/
ETH
0.00020500
0.00
1.49
EXO
/
BTC
0.00000123
0.00
10.81
TTZ
/
ETH
0.00068001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
3.59999600
0.00
0.00
CAJ
/
BTC
0.00003611
0.04
-3.13
S4F
/
TUSD
0.00777790
0.00
0.00
S4F
/
ETH
0.00000900
0.00
0.00
S4F
/
BTC
0.00000034
0.25
9.68
RAE
/
BTC
0.00014050
0.00
0.00
RAE
/
ETH
0.00200000
0.00
0.00
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000002
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000033
0.00
0.00
ESH
/
ETH
0.00002401
0.00
0.00
AET
/
BTC
0.00000017
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
HSN
/
ETH
0.00000239
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00020000
0.00
0.00
WBT
/
BTC
0.00000008
0.00
0.00
ETHPLO
/
ETH
0.00000050
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000002
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000009
0.00
0.00
BIRD
/
ETH
0.00000108
0.00
0.00
BIRD
/
BTC
0.00000008
0.00
0.00
TIOx
/
ETH
0.00001250
0.00
0.00
TIOx
/
BTC
0.00000111
0.00
0.00
ETHPLO
/
BTC
0.00000004
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
GOLD
/
BTC
0.00000046
0.27
4.55
NUKE
/
ETH
0.00001107
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000125
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00015520
0.00
0.00
GOLD
/
ETH
0.00001223
1.13
-18.56
FUZE
/
BTC
0.00073583
0.20
-9.93
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00013741
0.49
37.62
DYNMT
/
BTC
0.00000427
0.32
-13.11
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.02151350
0.49
-6.22
BITG
/
BTC
0.00000603
0.00
0.00
SOUL
/
ETH
0.00000031
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000007
0.00
0.00
XDC
/
BTC
0.00000068
0.69
3.03
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000003
0.08
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000058
0.14
-27.59
XRB
/
ETH
0.00348508
1.12
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000003
0.04
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000026
1.99
0.00
PTM
/
BTC
0.00000124
0.26
1.64
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000026
1.03
0.00
BOUTS
/
ETH
0.00000050
0.71
2.04
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000021
0.02
5.00
BON
/
ETH
0.00000501
0.00
0.00
BON
/
BTC
0.00000035
0.00
0.00
INS
/
ETH
0.00001102
0.00
0.00
INS
/
BTC
0.00001840
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00200000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000003
0.00
0.00
BOUTS
/
BTC
0.00000002
3.14
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000248
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00001399
0.00
0.00
CL
/
BTC
0.00000013
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001342
0.05
-80.70
EXRN
/
ETH
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000138
0.02
-30.43
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000036
1.19
-11.11
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00013000
0.00
0.00
KRL
/
BTC
0.00000650
0.00
0.00
0xBTC
/
ETH
0.00023657
7.65
-1.68
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000026
2.48
23.81
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000022
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000092
0.06
-1.09
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000805
0.59
-1.37
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000021
0.75
5.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000022
0.19
-9.09
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000009
0.14
-11.11
NOAH
/
ETH
0.00000011
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000043
0.37
-13.95
BEET
/
BTC
0.00000002
0.36
0.00
BEET
/
ETH
0.00000058
0.04
13.73
DTCN
/
ETH
0.00000002
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000007
0.31
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000391
0.04
-12.02
HMQ
/
BTC
0.00000016
1.16
6.67
HBZ
/
ETH
0.00000121
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000108
2.24
10.20
DLT
/
BTC
0.00000218
0.49
-13.30
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00002485
0.61
-51.03
KNC
/
ETH
0.00126480
3.01
18.30
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01734339
2.80
-2.09
LINK
/
BTC
0.00059847
1.68
4.36
MANA
/
ETH
0.00016638
1.48
1.08
TRX
/
ETH
0.00003272
17.37
5.89
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001097
0.18
2.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000033
1.31
3.13
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000010
0.43
-20.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000620
0.80
2.65
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000400
0.00
0.00
ZRX
/
ETH
0.00102858
3.26
23.71
ZRX
/
BTC
0.00003146
3.11
2.78
DNT
/
ETH
0.00017220
2.72
-10.81
DNT
/
BTC
0.00000598
0.74
0.00
CDT
/
ETH
0.00001543
1.29
19.71
CDT
/
BTC
0.00000053
2.04
1.92
OMG
/
BTC
0.00009460
0.69
5.02
OMG
/
ETH
0.00337215
3.63
10.71
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.34
-16.67
AVT
/
ETH
0.00029090
1.59
1.55
AVT
/
BTC
0.00000620
0.64
-42.74
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001068
1.00
25.06
MTH
/
BTC
0.00000039
2.34
0.00
NTK
/
ETH
0.00000002
0.00
0.00
EVC
/
BTC
0.00000057
0.41
-14.04
XGM
/
BTC
0.00850000
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000006
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
ETH
0.00000530
1.85
2.71
AMM
/
BTC
0.00000021
0.30
10.53
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000043
0.85
16.22
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000425
0.00
147.09
PKT
/
ETH
0.00001096
0.64
-7.66
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000036
0.79
2.86
KAYI
/
ETH
0.00000001
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000073
0.70
-26.03
INXT
/
ETH
0.00070050
0.00
0.00
ARNX
/
ETH
0.00010989
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00003000
0.00
0.00
ATL
/
ETH
0.00000603
0.00
0.00
DATA
/
ETH
0.00005944
2.09
-2.83
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005535
1.94
0.00
ENG
/
ETH
0.00013745
1.50
29.21
ENG
/
BTC
0.00000384
1.22
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000026
1.37
8.33
DSR
/
BTC
0.00000003
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000066
0.25
34.69
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00005013
2.82
27.07
ELTCOIN
/
BTC
0.00000002
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00003499
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000025
0.97
4.17
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00007860
0.00
0.00
QCH
/
BTC
0.00000284
0.00
0.00
F1C
/
BTC
0.00000002
0.00
0.00
F1C
/
ETH
0.00000019
0.22
58.33
MC
/
BTC
0.00000075
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000010
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000339
0.17
-9.73
AUX
/
BTC
0.00000015
1.01
15.38
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000133
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000004
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000002
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000003
0.31
-33.33
KNDC
/
ETH
0.00000002
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00151727
0.16
-2.55
NEXO
/
BTC
0.00004105
3.35
0.00
DTx
/
ETH
0.00002500
0.00
0.00
DTx
/
BTC
0.00000073
0.63
-23.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00089472
0.25
-10.47
BAN
/
BTC
0.00000010
0.21
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000004
0.03
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000022
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000007
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000204
1.66
8.51
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000051
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00000840
0.00
0.00
LEDU
/
BTC
0.00000037
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000073
0.97
-1.37
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000014
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000120
0.00
0.00
GXE
/
BTC
0.00000004
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00040000
0.00
0.00
TENT
/
BTC
0.00000289
3.02
-7.61
AMB
/
ETH
0.00013998
0.00
0.00
TDP
/
ETH
0.00000260
0.26
-3.08
TDP
/
BTC
0.00000006
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.38
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000004
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00050000
0.00
0.00
XUEZ
/
BTC
0.00000012
1.39
20.00
XUEZ
/
ETH
0.00000600
0.00
0.00
AMB
/
BTC
0.00000108
0.50
-2.78
FOXT
/
ETH
0.00000582
0.95
15.48
FOXT
/
BTC
0.00000019
2.89
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000102
0.00
0.00
HELP
/
BTC
0.00000004
0.10
0.00
XOV
/
ETH
0.00000016
5.04
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00000321
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00026950
0.00
0.00
IQ
/
BTC
0.00000036
0.00
0.00
DGTX
/
ETH
0.00000369
26.01
4.83
DGTX
/
BTC
0.00000012
0.00
0.00
ELY
/
ETH
0.00000061
1.39
-9.84
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000002
0.00
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000047
0.00
0.00
HB
/
BTC
0.00000019
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000062
1.08
-12.90
TCC
/
ETH
0.00000261
0.00
0.00
TCC
/
BTC
0.00000008
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000444
0.00
11.28
IMP
/
BTC
0.00000015
2.20
50.00
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
LATINO
/
ETH
0.00000007
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000002
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00011151
6.23
0.00
DOGE
/
BTC
0.00000101
0.03
0.00
ETH
/
BTC
0.03469236
227.04
9.84
LTC
/
BTC
0.00364941
64.29
-3.24
PLBT
/
ETH
0.00080001
0.00
0.00
MERCA
/
BTC
0.00030000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00026352
0.78
3.03
XRB
/
DOGE
108.14813446
0.77
-3.26
VERI
/
BTC
0.00045950
0.03
0.00
BAT
/
BTC
0.00001036
1.11
0.00
EOS
/
BTC
0.00007595
13.93
-1.79
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00251460
8.80
2.99
DASH
/
BTC
0.00460671
3.93
2.32
VERI
/
ETH
0.01199999
0.14
3.85
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000003
0.00
0.00
SKIN
/
ETH
0.00000069
0.44
0.00
PPT
/
BTC
0.00003805
2.03
-5.26
CVC
/
BTC
0.00000947
1.90
30.62
PPT
/
ETH
0.00116199
1.61
-4.21
ETH
/
LTC
8.69223247
3.59
1.68
XMR
/
BTC
1.05295206
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00082771
0.68
16.64
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000866
0.52
14.70