new
old
GOLD / ETH
last 0.00004237 | 24 high 0.00004776 | 24 low 0.00003200
24 change 4.4368 | 24 volume 211245.2767 GOLD / 8.6910 ETH
My orders
Type
Price (ETH)
Amount (GOLD)
Buy GOLD
You have 0.00000000 ETH
Lowest Ask 0.00004800 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell GOLD
You have 0.00000000 GOLD
Highest Bid 0.00003300 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 71226.93006982 GOLD
Amount (GOLD)
Price (ETH)
Total (ETH)
229.00000000
0.00004800
0.01099200
4577.96864545
0.00005000
0.22889843
300.00055555
0.00005900
0.01770003
4120.00000000
0.00006497
0.26767640
28.00000000
0.00007500
0.00210000
1419.34975721
0.00008698
0.12345504
1600.00000000
0.00009888
0.15820800
1600.00000000
0.00009900
0.15840000
100.00000000
0.00010900
0.01090000
200.00000000
0.00011900
0.02380000
250.00000000
0.00012900
0.03225000
200.00000000
0.00013900
0.02780000
3000.00000000
0.00014899
0.44697000
200.00000000
0.00014900
0.02980000
2.00000000
0.00015000
0.00030000
800.00000000
0.00017490
0.13992000
2.00000000
0.00017500
0.00035000
700.00000000
0.00019900
0.13930000
3.66293620
0.00021000
0.00076922
500.00000000
0.00021900
0.10950000
2536.78283778
0.00021999
0.55806686
13005.00000000
0.00022000
2.86110000
300.00000000
0.00022010
0.06603000
220.00000000
0.00022021
0.04844620
200.00000000
0.00024000
0.04800000
302.00000000
0.00024110
0.07281220
24.71000000
0.00024125
0.00596129
250.00000000
0.00024900
0.06225000
334.45529219
0.00025000
0.08361382
250.00000000
0.00029000
0.07250000
0.60000000
0.00030000
0.00018000
600.00000000
0.00045900
0.27540000
640.60349907
0.00046380
0.29711190
11.00000000
0.00046404
0.00510444
700.00000000
0.00048900
0.34230000
1324.79000000
0.00048999
0.64913385
405.79283018
0.00050000
0.20289642
190.35555167
0.00050490
0.09611052
14.25699175
0.00051000
0.00727107
1200.00000000
0.00059900
0.71880000
825.00000000
0.00062499
0.51561675
4.81000000
0.00066587
0.00320283
470.00000000
0.00073499
0.34544530
855.73333333
0.00078000
0.66747200
323.86833422
0.00079090
0.25614747
400.00000000
0.00084900
0.33960000
355.81576713
0.00084989
0.30240426
10.95778088
0.00084990
0.00931302
498.67437221
0.00090000
0.44880693
965.11187373
0.00098000
0.94580964
850.00000000
0.00098121
0.83402850
189.33178403
0.00114999
0.21772966
32.05700000
0.00119500
0.03830812
2828.53785306
0.00145000
4.10137989
861.03649569
0.00148900
1.28208334
169.59635104
0.00155000
0.26287434
1.00000000
0.00155100
0.00155100
1.00000000
0.00155200
0.00155200
1.00000000
0.00155300
0.00155300
1.00000000
0.00155400
0.00155400
1.00000000
0.00155500
0.00155500
1.00000000
0.00155600
0.00155600
1.00000000
0.00155700
0.00155700
1.00000000
0.00155800
0.00155800
1.00000000
0.00155900
0.00155900
1.00000000
0.00155910
0.00155910
1.00000000
0.00155920
0.00155920
1.00000000
0.00155930
0.00155930
200.00000000
0.00159000
0.31800000
200.00000000
0.00160000
0.32000000
100.00000000
0.00165000
0.16500000
132.69902890
0.00166000
0.22028039
100.00000000
0.00167000
0.16700000
100.00000000
0.00168000
0.16800000
100.00000000
0.00169000
0.16900000
100.00000000
0.00170000
0.17000000
100.00000000
0.00171000
0.17100000
100.00000000
0.00172000
0.17200000
100.00000000
0.00173000
0.17300000
100.00000000
0.00174000
0.17400000
100.00000000
0.00175000
0.17500000
100.00000000
0.00176000
0.17600000
100.00000000
0.00177000
0.17700000
100.00000000
0.00178000
0.17800000
100.00000000
0.00179000
0.17900000
100.00000000
0.00180000
0.18000000
100.00000000
0.00181000
0.18100000
100.00000000
0.00182000
0.18200000
100.00000000
0.00183000
0.18300000
100.00000000
0.00184000
0.18400000
66.74993846
0.00185000
0.12348739
100.00000000
0.00186000
0.18600000
110.66666666
0.00187000
0.20694667
1.00000000
0.00187100
0.00187100
1.53071834
0.00187200
0.00286550
1.00000000
0.00187300
0.00187300
1.00000000
0.00187400
0.00187400
1.00000000
0.00187500
0.00187500
1.00000000
0.00187600
0.00187600
1.00000000
0.00187700
0.00187700
1.00000000
0.00187800
0.00187800
1.00000000
0.00187900
0.00187900
100.00000000
0.00188000
0.18800000
100.00000000
0.00189000
0.18900000
100.00000000
0.00190000
0.19000000
50.49680981
0.00199000
0.10048865
50.00000000
0.00199900
0.09995000
50.00000000
0.00200000
0.10000000
165.00000000
0.00210000
0.34650000
855.34817000
0.00220000
1.88176597
303.92109677
0.00229967
0.69891823
50.00000000
0.00230000
0.11500000
50.00000000
0.00240000
0.12000000
50.00000000
0.00250000
0.12500000
50.00000000
0.00260000
0.13000000
50.00000000
0.00270000
0.13500000
50.00000000
0.00280000
0.14000000
50.00000000
0.00281000
0.14050000
50.00000000
0.00282000
0.14100000
50.00000000
0.00283000
0.14150000
50.00000000
0.00284000
0.14200000
50.00000000
0.00285000
0.14250000
50.00000000
0.00286000
0.14300000
50.00000000
0.00287000
0.14350000
50.00000000
0.00288000
0.14400000
50.00000000
0.00289000
0.14450000
17.85149500
0.00290000
0.05176934
50.00000000
0.00295000
0.14750000
97.55592105
0.00297000
0.28974109
121.28737500
0.00298000
0.36143638
10.86465438
0.00310000
0.03368043
10.00000000
0.00320000
0.03200000
10.00000000
0.00330000
0.03300000
10.00000000
0.00340000
0.03400000
10.00000000
0.00350000
0.03500000
10.00000000
0.00360000
0.03600000
10.00000000
0.00370000
0.03700000
10.00000000
0.00380000
0.03800000
10.00000000
0.00390000
0.03900000
67.99010000
0.00400000
0.27196040
5.57033333
0.00400900
0.02233147
57.36858333
0.00410000
0.23521119
30.48774426
0.00411000
0.12530463
25.00000000
0.00415000
0.10375000
25.00000000
0.00419000
0.10475000
25.00000000
0.00420000
0.10500000
25.00000000
0.00421000
0.10525000
25.00000000
0.00425000
0.10625000
25.00000000
0.00429000
0.10725000
25.00000000
0.00430000
0.10750000
25.00000000
0.00435000
0.10875000
25.00000000
0.00439000
0.10975000
25.00000000
0.00440000
0.11000000
25.00000000
0.00445000
0.11125000
25.00000000
0.00449000
0.11225000
25.00000000
0.00450000
0.11250000
25.00000000
0.00455000
0.11375000
25.00000000
0.00459000
0.11475000
25.00000000
0.00460000
0.11500000
27.00000000
0.00465000
0.12555000
15.00000000
0.00469000
0.07035000
5.00000000
0.00470000
0.02350000
5.00000000
0.00475000
0.02375000
5.00000000
0.00479000
0.02395000
5.00000000
0.00480000
0.02400000
5.00000000
0.00485000
0.02425000
5.00000000
0.00489000
0.02445000
5.00000000
0.00490000
0.02450000
5.00000000
0.00495000
0.02475000
5.00000000
0.00499000
0.02495000
5.00000000
0.00500000
0.02500000
5.00000000
0.00505000
0.02525000
5.00000000
0.00509000
0.02545000
5.00000000
0.00510000
0.02550000
5.00000000
0.00515000
0.02575000
5.00000000
0.00519000
0.02595000
5.00000000
0.00520000
0.02600000
5.00000000
0.00525000
0.02625000
5.00000000
0.00529000
0.02645000
5.00000000
0.00530000
0.02650000
5.00000000
0.00535000
0.02675000
5.00000000
0.00539000
0.02695000
5.00000000
0.00540000
0.02700000
5.00000000
0.00545000
0.02725000
5.00000000
0.00549000
0.02745000
5.00000000
0.00550000
0.02750000
5.00000000
0.00555000
0.02775000
5.00000000
0.00559000
0.02795000
5.00000000
0.00560000
0.02800000
5.00000000
0.00565000
0.02825000
5.00000000
0.00569000
0.02845000
5.00000000
0.00570000
0.02850000
5.00000000
0.00575000
0.02875000
55.00000000
0.00579000
0.31845000
5.00000000
0.00580000
0.02900000
5.00000000
0.00585000
0.02925000
5.00000000
0.00589000
0.02945000
5.00000000
0.00590000
0.02950000
5.00000000
0.00595000
0.02975000
5.00000000
0.00599000
0.02995000
5.00000000
0.00600000
0.03000000
5.00000000
0.00605000
0.03025000
5.00000000
0.00609000
0.03045000
5.00000000
0.00610000
0.03050000
5.00000000
0.00615000
0.03075000
5.00000000
0.00619000
0.03095000
5.00000000
0.00620000
0.03100000
5.00000000
0.00625000
0.03125000
5.00000000
0.00629000
0.03145000
5.00000000
0.00630000
0.03150000
5.00000000
0.00635000
0.03175000
5.00000000
0.00639000
0.03195000
5.00000000
0.00640000
0.03200000
5.00000000
0.00645000
0.03225000
5.00000000
0.00649000
0.03245000
5.00000000
0.00650000
0.03250000
5.00000000
0.00655000
0.03275000
5.04742895
0.00659000
0.03326256
5.00000000
0.00660000
0.03300000
5.00000000
0.00665000
0.03325000
5.00000000
0.00669000
0.03345000
5.00000000
0.00670000
0.03350000
5.00000000
0.00675000
0.03375000
5.00000000
0.00679000
0.03395000
5.00000000
0.00680000
0.03400000
5.00000000
0.00685000
0.03425000
5.00000000
0.00689000
0.03445000
5.00000000
0.00690000
0.03450000
5.00000000
0.00695000
0.03475000
5.00000000
0.00699000
0.03495000
5.00000000
0.00700000
0.03500000
5.00000000
0.00705000
0.03525000
5.00000000
0.00709000
0.03545000
5.00000000
0.00710000
0.03550000
5.00000000
0.00715000
0.03575000
5.00000000
0.00719000
0.03595000
5.00000000
0.00720000
0.03600000
5.00000000
0.00725000
0.03625000
5.00000000
0.00729000
0.03645000
5.00000000
0.00730000
0.03650000
5.00000000
0.00735000
0.03675000
5.00000000
0.00739000
0.03695000
5.00000000
0.00740000
0.03700000
5.00000000
0.00745000
0.03725000
5.00000000
0.00749000
0.03745000
6.21500000
0.00750000
0.04661250
5.00000000
0.00755000
0.03775000
5.00000000
0.00759000
0.03795000
5.00000000
0.00760000
0.03800000
5.00000000
0.00765000
0.03825000
5.00000000
0.00769000
0.03845000
5.00000000
0.00770000
0.03850000
5.00000000
0.00775000
0.03875000
5.00000000
0.00779000
0.03895000
5.00000000
0.00780000
0.03900000
5.00000000
0.00785000
0.03925000
5.00000000
0.00789000
0.03945000
5.00000000
0.00790000
0.03950000
5.00000000
0.00795000
0.03975000
5.00000000
0.00799000
0.03995000
5.00000000
0.00800000
0.04000000
5.00000000
0.00805000
0.04025000
5.00000000
0.00809000
0.04045000
5.00000000
0.00810000
0.04050000
5.00000000
0.00815000
0.04075000
5.00000000
0.00819000
0.04095000
5.00000000
0.00820000
0.04100000
5.00000000
0.00825000
0.04125000
5.00000000
0.00829000
0.04145000
5.00000000
0.00830000
0.04150000
5.00000000
0.00835000
0.04175000
5.00000000
0.00839000
0.04195000
5.00000000
0.00840000
0.04200000
5.00000000
0.00845000
0.04225000
5.00000000
0.00849000
0.04245000
5.00000000
0.00850000
0.04250000
5.00000000
0.00855000
0.04275000
5.00000000
0.00859000
0.04295000
5.00000000
0.00860000
0.04300000
5.00000000
0.00865000
0.04325000
5.00000000
0.00869000
0.04345000
5.00000000
0.00870000
0.04350000
5.00000000
0.00875000
0.04375000
5.00000000
0.00879000
0.04395000
5.00000000
0.00880000
0.04400000
5.00000000
0.00885000
0.04425000
10.00000000
0.00889000
0.08890000
5.00000000
0.00890000
0.04450000
5.00000000
0.00895000
0.04475000
5.00000000
0.00899000
0.04495000
5.00000000
0.00900000
0.04500000
5.00000000
0.00905000
0.04525000
5.00000000
0.00909000
0.04545000
5.00000000
0.00910000
0.04550000
5.00000000
0.00915000
0.04575000
5.00000000
0.00919000
0.04595000
5.00000000
0.00920000
0.04600000
5.00000000
0.00925000
0.04625000
5.00000000
0.00929000
0.04645000
5.00000000
0.00930000
0.04650000
5.00000000
0.00935000
0.04675000
5.00000000
0.00939000
0.04695000
5.00000000
0.00940000
0.04700000
5.00000000
0.00945000
0.04725000
5.00000000
0.00949000
0.04745000
5.00000000
0.00950000
0.04750000
5.00000000
0.00955000
0.04775000
5.00000000
0.00959000
0.04795000
5.00000000
0.00960000
0.04800000
5.00000000
0.00965000
0.04825000
5.00000000
0.00969000
0.04845000
5.00000000
0.00970000
0.04850000
5.00000000
0.00975000
0.04875000
5.00000000
0.00979000
0.04895000
5.00000000
0.00980000
0.04900000
5.00000000
0.00985000
0.04925000
5.00000000
0.00989000
0.04945000
5.00000000
0.00990000
0.04950000
5.00000000
0.00995000
0.04975000
5.00000000
0.00999000
0.04995000
75.00000000
0.00999999
0.74999925
5.00000000
0.01000000
0.05000000
5.00000000
0.01050000
0.05250000
5.00000000
0.01090000
0.05450000
5.00000000
0.01100000
0.05500000
5.00000000
0.01150000
0.05750000
5.00000000
0.01190000
0.05950000
5.00000000
0.01200000
0.06000000
5.00000000
0.01250000
0.06250000
5.00000000
0.01290000
0.06450000
5.00000000
0.01300000
0.06500000
5.00000000
0.01350000
0.06750000
5.00000000
0.01390000
0.06950000
5.00000000
0.01400000
0.07000000
5.00000000
0.01450000
0.07250000
5.00000000
0.01490000
0.07450000
5.00000000
0.01500000
0.07500000
5.00000000
0.01550000
0.07750000
5.00000000
0.01590000
0.07950000
5.00000000
0.01600000
0.08000000
5.00000000
0.01650000
0.08250000
5.00000000
0.01690000
0.08450000
5.00000000
0.01700000
0.08500000
5.00000000
0.01790000
0.08950000
5.00000000
0.01800000
0.09000000
5.00000000
0.01890000
0.09450000
5.00000000
0.01900000
0.09500000
5.00000000
0.01990000
0.09950000
5.00000000
0.02000000
0.10000000
982.00000000
0.02090000
20.52380000
895.00000000
0.02100000
18.79500000
5.00000000
0.02200000
0.11000000
5.00000000
0.02300000
0.11500000
5.00000000
0.02400000
0.12000000
1002.32000000
0.02480000
24.85753600
5.00000000
0.02500000
0.12500000
5.00000000
0.02600000
0.13000000
16.17362000
0.02700000
0.43668774
5.00000000
0.02760000
0.13800000
5.00000000
0.02800000
0.14000000
5.00000000
0.02900000
0.14500000
5.00000000
0.03000000
0.15000000
5.00000000
0.03100000
0.15500000
5.00000000
0.03200000
0.16000000
5.00000000
0.03300000
0.16500000
5.00000000
0.03400000
0.17000000
5.00000000
0.03500000
0.17500000
5.00000000
0.03600000
0.18000000
5.00000000
0.03700000
0.18500000
5.00000000
0.03800000
0.19000000
5.00000000
0.03900000
0.19500000
20.00000000
0.04000000
0.80000000
20.00000000
0.04100000
0.82000000
20.00000000
0.04200000
0.84000000
20.00000000
0.04300000
0.86000000
20.00000000
0.04400000
0.88000000
20.00000000
0.04500000
0.90000000
20.00000000
0.04600000
0.92000000
20.00000000
0.04700000
0.94000000
20.00000000
0.04800000
0.96000000
20.00000000
0.04900000
0.98000000
20.00000000
0.05000000
1.00000000
20.00000000
0.05100000
1.02000000
20.00000000
0.05200000
1.04000000
20.00000000
0.05300000
1.06000000
20.00000000
0.05400000
1.08000000
20.00000000
0.05500000
1.10000000
20.00000000
0.05600000
1.12000000
20.00000000
0.05700000
1.14000000
20.00000000
0.05800000
1.16000000
20.00000000
0.05900000
1.18000000
20.00000000
0.06000000
1.20000000
20.00000000
0.06100000
1.22000000
20.00000000
0.06200000
1.24000000
20.00000000
0.06300000
1.26000000
20.00000000
0.06400000
1.28000000
20.00000000
0.06500000
1.30000000
20.00000000
0.06600000
1.32000000
20.00000000
0.06700000
1.34000000
20.00000000
0.06800000
1.36000000
20.00000000
0.06900000
1.38000000
20.00000000
0.07000000
1.40000000
20.00000000
0.07100000
1.42000000
20.00000000
0.07200000
1.44000000
20.00000000
0.07300000
1.46000000
998.00000000
0.07670000
76.54660000
960.00000000
0.07680000
73.72800000
820.00000000
0.07700000
63.14000000
216.00000000
0.07800000
16.84800000
999.00000000
0.07980000
79.72020000
869.00000000
0.07999000
69.51131000
128.00000000
0.08000000
10.24000000
208.00000000
0.08999990
18.71997920
338.00000000
0.09600000
32.44800000
368.00000000
0.09876540
36.34566720
104.06654023
0.10000000
10.40665402
298.25317829
0.30000000
89.47595349
270.95770247
0.50000000
135.47885124
49.55372222
0.59000000
29.23669611
320.00000000
0.70000000
224.00000000
628.00000000
0.74990000
470.93720000
690.00000000
0.75000000
517.50000000
0.50000000
1.00000000
0.50000000
1.00000000
3.00000000
3.00000000
5.00000000
3.73000000
18.65000000
0.29070000
5.00000000
1.45350000
1.73170000
75.00000000
129.87750000
1.57200000
150.00000000
235.80000000
Buy ordersTotal: 0.79276999 ETH
Amount (GOLD)
Price (ETH)
Total (ETH)
28.81939393
0.00003300
0.00095104
170.00000000
0.00003200
0.00544000
53.00000000
0.00003160
0.00167480
10.00000000
0.00003000
0.00030000
100.00000000
0.00002900
0.00290000
1638.12434847
0.00002686
0.04400002
250.00000000
0.00002685
0.00671250
159.85506706
0.00002684
0.00429051
249.86910759
0.00002000
0.00499738
4246.95652173
0.00001150
0.04884000
1691.05724508
0.00001118
0.01890602
3909.28942652
0.00001116
0.04362767
4464.32524707
0.00001113
0.04968794
20.00000000
0.00001000
0.00020000
25612.89752650
0.00000283
0.07248450
25000.00000000
0.00000270
0.06750000
2200.00000000
0.00000265
0.00583000
10619.23461538
0.00000260
0.02761001
13000.00000000
0.00000190
0.02470000
254063.57894736
0.00000133
0.33790456
200.00000000
0.00000100
0.00020000
5000.00000000
0.00000077
0.00385000
2000.00000000
0.00000076
0.00152000
667.00000000
0.00000075
0.00050025
400.00000000
0.00000025
0.00010000
100000.00000000
0.00000016
0.01600000
2000.00000000
0.00000010
0.00020000
42139.50000000
0.00000002
0.00084279
100000.00000000
0.00000001
0.00100000
Trade history
Date
Type
Price (ETH)
Amount (GOLD)
16:49:36 Jan 24
sell
0.00004237
5346.89001652
16:21:34 Jan 24
sell
0.00004661
2476.87062862
15:51:28 Jan 24
sell
0.00003897
3852.74082628
15:30:33 Jan 24
buy
0.00004759
4504.71926875
15:09:43 Jan 24
buy
0.00004163
4709.85178957
14:38:42 Jan 24
sell
0.00004338
7054.54863993
14:00:25 Jan 24
buy
0.00004051
5675.81856332
13:21:49 Jan 24
buy
0.00003457
1204.11715360
12:44:16 Jan 24
sell
0.00004715
3586.55864263
12:02:56 Jan 24
sell
0.00003331
3753.84178925
11:31:47 Jan 24
sell
0.00004511
179.28308579
11:11:50 Jan 24
sell
0.00003848
7647.76273389
10:45:01 Jan 24
sell
0.00003961
6862.67028528
10:21:45 Jan 24
sell
0.00003311
7688.41165811
09:55:32 Jan 24
sell
0.00003728
6884.38036481
09:26:44 Jan 24
buy
0.00003761
362.87450146
09:10:30 Jan 24
sell
0.00004636
2557.44111303
08:50:42 Jan 24
sell
0.00004144
1063.93677606
08:29:20 Jan 24
sell
0.00003829
3989.24445025
07:50:19 Jan 24
sell
0.00004597
4471.13030237
07:29:49 Jan 24
buy
0.00003882
5408.56105100
07:05:12 Jan 24
buy
0.00004776
1032.89091290
06:34:45 Jan 24
sell
0.00004690
1181.24392324
05:56:34 Jan 24
sell
0.00004530
3798.45298013
05:25:46 Jan 24
sell
0.00003830
7193.78537859
05:22:05 Jan 24
sell
0.00003200
11.12531250
04:56:19 Jan 24
sell
0.00004110
2374.08540146
04:33:20 Jan 24
sell
0.00004151
7924.96241869
04:17:31 Jan 24
sell
0.00004750
2412.59305263
03:38:24 Jan 24
buy
0.00004714
5219.49469665
03:18:31 Jan 24
sell
0.00004686
4604.95091763
03:10:33 Jan 24
buy
0.00004200
220.03174603
03:10:33 Jan 24
buy
0.00004200
2.90000000
03:10:30 Jan 24
buy
0.00004150
220.00000000
02:56:18 Jan 24
sell
0.00004082
1982.16487016
02:28:38 Jan 24
sell
0.00004122
6709.97113052
01:55:16 Jan 24
sell
0.00004083
2463.10164095
01:24:06 Jan 24
buy
0.00004094
635.28651685
01:05:19 Jan 24
buy
0.00004102
8407.00950756
00:51:25 Jan 24
sell
0.00004051
3341.43421377
00:11:48 Jan 24
sell
0.00004134
3558.80382196
23:45:09 Jan 23
buy
0.00004068
3464.72271386
23:20:51 Jan 23
buy
0.00004132
3545.24685382
22:49:25 Jan 23
buy
0.00004095
5163.79291819
22:09:23 Jan 23
buy
0.00004142
451.30661516
21:34:35 Jan 23
buy
0.00004067
619.34890583
21:19:28 Jan 23
buy
0.00004105
2208.14762485
20:46:23 Jan 23
buy
0.00004130
4550.56004843
20:10:37 Jan 23
buy
0.00004085
5484.20244798
19:41:14 Jan 23
sell
0.00004081
7401.82896349
My Trade History
Date
Type
Price (ETH)
Amount (GOLD)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000002
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00036627
0.65
3.99
NIX
/
BTC
0.00000652
7.28
6.02
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000420
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000505
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000339
0.25
-9.44
BTW
/
BTC
0.00000005
1.64
0.00
SLT
/
ETH
0.00004500
0.00
0.00
SLT
/
BTC
0.00000045
0.00
0.00
TRAT
/
ETH
0.00002228
12.63
-3.23
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000048
0.00
33.33
LXMT
/
BTC
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
-2.38
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001562
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NTOK
/
ETH
0.00000250
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
JADE
/
ETH
0.00000199
0.00
0.00
JADE
/
BTC
0.00000005
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
161.11654511
34.55
3.95
BTC
/
TUSD
8023.61238486
37.30
-6.08
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000631
19.52
0.00
BCHSV
/
BTC
0.02967117
5.97
16.61
BCHABC
/
BTC
0.03904976
25.37
-6.78
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000289
0.02
-10.38
RET
/
BTC
0.00000004
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.01
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000005
0.05
-20.00
BAN
/
XRB
0.00065004
0.04
-2.53
STM
/
ETH
0.00056011
0.32
-25.01
STM
/
BTC
0.00001070
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000033
0.00
-6.06
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000105
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000013
0.00
30.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000003
0.01
50.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00004585
14.08
-3.49
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000014
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000002
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00097883
0.10
11.87
THAR
/
BTC
0.00001772
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00062399
8.83
5.38
NSD
/
BTC
0.00001387
20.23
-6.85
IMT
/
ETH
0.00000064
0.25
-6.25
WTN
/
ETH
0.00000001
0.01
-100.00
WIX
/
ETH
0.00001600
0.00
0.00
ETHO
/
BTC
0.00000072
0.36
-4.17
CYL
/
ETH
0.00008138
2.85
0.00
FBTC
/
ETH
0.00000480
0.00
0.00
FBTC
/
BTC
0.00000039
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000185
1.10
-3.24
ETHO
/
ETH
0.00003743
0.29
-17.15
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000017
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
GOLD
/
BTC
0.00000068
0.05
-11.76
NUKE
/
ETH
0.00009258
0.00
0.00
NUKE
/
BTC
0.00000299
0.01
194.06
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
GOLD
/
ETH
0.00004237
0.17
4.44
FUZE
/
BTC
0.00600000
0.01
-3.34
DYNMT
/
ETH
0.00340000
0.08
0.00
DYNMT
/
BTC
0.00005950
0.18
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000101
0.00
0.00
MRO
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.30000000
0.07
-8.17
BITG
/
ETH
0.04599888
0.00
0.00
BITG
/
BTC
0.00006600
0.01
6.42
OPQ
/
BTC
0.00000499
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000103
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00022722
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00000112
0.00
0.00
TTN
/
BTC
0.00000008
0.00
0.00
BURN
/
ETH
0.00075369
0.16
34.59
BURN
/
BTC
0.00001178
0.28
-15.53
ESH
/
ETH
0.00005000
0.00
0.00
ESH
/
BTC
0.00000110
0.00
0.00
PAR
/
ETH
0.00000205
0.18
-1.46
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00004700
0.00
0.00
DET
/
BTC
0.00000077
0.00
0.00
TTN
/
ETH
0.00000190
0.00
0.00
BPC
/
ETH
0.00000165
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
GRT
/
ETH
0.00000030
0.02
3.45
LTB
/
ETH
0.00000184
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00048574
0.00
0.00
BTK
/
ETH
0.00002900
0.01
18.37
BTK
/
BTC
0.00000044
0.01
2.33
ETH
/
USDT
157.39436601
0.04
-2.12
BTC
/
USDT
8333.81419451
0.08
-4.42
AET
/
ETH
0.00060000
0.00
0.00
AET
/
BTC
0.00001272
0.02
0.00
BDT
/
BTC
0.00000015
0.00
0.00
BDT
/
ETH
0.00000700
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00008200
0.00
0.00
CBUCKS
/
BTC
0.00000153
0.40
2.68
PLF
/
ETH
0.00340092
4.27
-1.15
PLF
/
BTC
0.00006575
4.61
2.73
GC
/
ETH
0.00019000
0.00
0.00
GC
/
BTC
0.00001377
0.00
0.00
NRG
/
TUSD
1.00001201
0.00
0.00
NRG
/
BTC
0.00018773
0.12
-2.27
ERD
/
ETH
0.00013527
0.00
0.00
ERD
/
BTC
0.00000303
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00350000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000046
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00100000
0.00
0.00
WBT
/
BTC
0.00016800
0.00
0.00
ETHPLO
/
ETH
0.00000581
0.04
-4.48
ZUM
/
ETH
0.00000004
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000067
0.00
0.00
ROX
/
USDC
0.04840000
3.61
30.81
ROX
/
BTC
0.00000549
3.40
3.58
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000013
0.00
0.00
TIOx
/
ETH
0.00012060
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
ETHPLO
/
BTC
0.00000013
0.00
0.00
BPC
/
BTC
0.00000004
0.05
33.33
FREE
/
TUSD
0.00000009
0.00
0.00
TOC
/
ETH
0.00004511
0.02
-5.14
TOC
/
BTC
0.00000139
0.00
0.00
BHIG
/
BTC
0.00005400
0.00
0.00
AGC
/
ETH
0.00005758
0.00
0.00
AGC
/
BTC
0.00000278
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000220
0.01
-25.00
LYRA
/
USDC
0.13000000
0.00
0.00
PWR
/
ETH
0.00000007
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000359
0.00
0.00
MNC
/
BTC
0.00000026
0.00
0.00
AMZ
/
ETH
0.00000049
0.00
0.00
DCTO
/
ETH
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
0.00
BTC
/
USDC
8421.11555751
19.74
1.38
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004600
0.00
2.22
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00009000
0.00
0.00
XBI
/
BTC
0.00000266
3.13
-7.52
ETH
/
USDC
155.84925073
19.17
-7.54
ERC20
/
TUSD
0.09000000
0.00
0.00
BNANA
/
USDC
0.34100000
0.00
0.00
BNANA
/
ETH
0.00211921
10.36
-1.26
BNANA
/
BTC
0.00003847
16.72
-4.34
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
N8V
/
BTC
0.00001834
0.24
-1.42
OTX
/
ETH
0.00003000
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000032
0.00
-9.38
XBASE
/
USDC
0.00046941
0.11
-138.27
XBASE
/
ETH
0.00000656
0.61
-15.55
XBASE
/
BTC
0.00000013
0.46
-15.38
APC
/
BTC
0.00000005
0.00
0.00
RAE
/
ETH
0.00150000
0.00
0.00
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00170000
0.00
-2.94
EXO
/
BTC
0.00001856
0.01
3.11
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00126310
0.19
-1.08
IRB
/
BTC
0.00000006
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00337950
1.44
-9.23
BOMB
/
BTC
0.00006359
1.16
-4.42
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000301
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000005
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00003955
0.00
0.00
THX
/
BTC
0.00000125
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00003941
0.01
33.01
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
CAJ
/
USDC
1.68000000
0.00
0.00
CAJ
/
BTC
0.00028200
1.45
-2.66
S4F
/
TUSD
0.03879900
0.00
0.00
S4F
/
ETH
0.00015000
0.03
-44.67
S4F
/
BTC
0.00000241
0.14
33.15
BTB
/
ETH
0.00000535
0.00
0.00
BTB
/
BTC
0.00000007
0.01
-28.57
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000067
0.03
3.08
BELA
/
BTC
0.00000036
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
BOUTS
/
BTC
0.00000021
1.42
-9.52
BTCUI
/
BTC
0.00000003
0.00
0.00
ITT
/
ETH
0.00001750
0.00
0.00
ITT
/
BTC
0.00000039
0.66
-2.56
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00001422
0.30
-3.59
XDCE
/
BTC
0.00000013
0.60
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000075
0.05
-24.00
HYDRO
/
BTC
0.00000007
0.01
-14.29
BTCUI
/
ETH
0.00000098
0.01
2.08
KIN
/
LTC
0.00000005
0.00
-20.00
XRB
/
ETH
0.00412539
7.41
0.00
FINS
/
BTC
0.00000022
1.52
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00014413
0.81
-29.38
PYN
/
ETH
0.00002000
0.00
0.00
PYN
/
BTC
0.00000035
0.00
0.00
B2B
/
ETH
0.00336245
1.36
-6.05
B2B
/
BTC
0.00006668
2.92
8.33
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00008516
0.00
10.97
PKT
/
ETH
0.00018000
1.33
-3.63
CCO
/
BTC
0.00000298
0.00
0.00
EVC
/
BTC
0.00000029
0.37
20.83
EVC
/
ETH
0.00001748
0.08
46.64
LCC
/
BTC
0.00000067
10.73
19.64
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000092
0.22
12.20
INS
/
ETH
0.00088000
0.00
0.00
INS
/
BTC
0.00001976
0.09
1.86
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
LOC
/
BTC
0.00005461
0.09
8.89
PKT
/
BTC
0.00000372
0.77
15.53
0xBTC
/
ETH
0.00083791
77.35
-1.91
HMQ
/
ETH
0.00004077
0.03
11.03
HMQ
/
BTC
0.00000075
2.11
-2.67
BEET
/
ETH
0.00003213
0.02
4.97
CL
/
ETH
0.00002500
0.00
0.00
YLC
/
ETH
0.00000189
0.40
-17.99
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000115
0.00
0.00
OTB
/
BTC
0.00000017
0.33
112.50
BTR
/
BTC
0.00000019
0.89
11.76
BTR
/
ETH
0.00002099
0.00
0.00
0xBTC
/
BTC
0.00001521
13.88
-11.11
CBT
/
ETH
0.00005200
0.00
0.00
CBT
/
BTC
0.00000265
0.14
-5.66
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000001
0.03
0.00
INV
/
ETH
0.00003580
0.00
0.00
INV
/
BTC
0.00000068
0.00
0.00
SKRT
/
BTC
0.00000037
0.27
2.78
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000044
0.26
0.00
CO2
/
ETH
0.00000500
0.00
0.00
PTM
/
BTC
0.00000106
0.33
-13.21
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000011
0.31
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00038295
0.25
-10.06
CS
/
BTC
0.00000697
0.52
1.01
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000071
3.43
-2.82
XLAB
/
BTC
0.00000005
0.01
0.00
CO2
/
BTC
0.00000007
0.00
0.00
NOAH
/
ETH
0.00000071
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000145
0.30
10.69
HBZ
/
ETH
0.00000722
2.04
2.70
HBZ
/
BTC
0.00000014
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000251
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
R
/
BTC
0.00000371
1.20
-13.48
KNC
/
BTC
0.00002924
1.25
-1.98
KNC
/
ETH
0.00155831
0.75
0.00
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01540592
8.05
2.01
LINK
/
BTC
0.00030341
13.53
-2.32
MANA
/
ETH
0.00022209
0.24
-24.08
MANA
/
BTC
0.00000409
1.06
0.00
DALC
/
BTC
0.00000055
0.00
0.00
KIN
/
BTC
0.00000001
0.02
0.00
DLT
/
BTC
0.00000494
0.51
-5.06
KICK
/
BTC
0.00000002
0.00
0.00
UNIFY
/
BTC
0.00000062
0.33
-1.61
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00010095
82.02
-2.25
TRX
/
BTC
0.00000195
11.95
-3.59
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00007999
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00005389
0.00
0.00
ZRX
/
ETH
0.00137715
2.83
0.00
ZRX
/
BTC
0.00002642
14.93
0.00
DNT
/
ETH
0.00003443
1.69
-9.35
DNT
/
BTC
0.00000064
0.78
-1.56
CDT
/
ETH
0.00004439
0.62
-9.55
CDT
/
BTC
0.00000077
2.14
0.00
DCN
/
ETH
0.00000009
0.00
0.00
OMG
/
BTC
0.00027079
7.15
8.78
KIN
/
ETH
0.00000002
0.96
0.00
AVT
/
ETH
0.00051169
0.68
-20.67
AVT
/
BTC
0.00000907
0.98
-9.59
AE
/
ETH
0.00160183
1.04
28.05
AE
/
BTC
0.00003048
1.44
-2.17
MTH
/
ETH
0.00006932
0.50
16.23
MTH
/
BTC
0.00000110
2.23
0.00
OMG
/
ETH
0.01373373
5.82
4.52
BEET
/
BTC
0.00000058
2.90
0.00
KAYI
/
ETH
0.00000003
0.00
0.00
IETH
/
BTC
0.00000436
0.02
15.65
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00001900
0.19
-62.16
INXT
/
ETH
0.00500000
0.00
0.00
ARN
/
ETH
0.00070000
0.00
0.00
ARN
/
BTC
0.00001456
1.25
-1.30
DSR
/
BTC
0.00000014
0.82
-14.29
NIO
/
BTC
0.00000014
0.00
0.00
AMM
/
BTC
0.00000044
0.33
-11.36
AMM
/
ETH
0.00002172
0.89
-15.06
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000396
0.57
-7.07
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000085
44.19
-4.71
SND
/
ETH
0.00012000
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000013
0.15
18.18
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000079
0.02
2.60
COB
/
BTC
0.00000005
0.00
0.00
REQ
/
ETH
0.00007898
0.96
10.08
ENG
/
ETH
0.00244917
0.97
6.19
ENG
/
BTC
0.00004612
1.92
-7.87
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002863
0.12
1.17
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00009034
1.12
-10.94
ATL
/
ETH
0.00015676
0.01
-8.69
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009461
4.90
3.85
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00020000
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000010
0.18
-10.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000009
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000003
0.01
-66.67
HB
/
ETH
0.00001320
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
DTx
/
BTC
0.00000636
0.62
-14.62
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000774
0.66
-1.29
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000969
1.17
2.65
TCC
/
BTC
0.00000019
0.02
5.56
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000413
20.54
-3.15
DGTX
/
ETH
0.00021998
74.12
-1.35
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00019183
4.90
-7.12
ERC20
/
BTC
0.00000758
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00009897
0.00
0.00
IQ
/
ETH
0.00001196
0.00
0.00
IQ
/
BTC
0.00000018
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000808
0.00
0.00
EPH
/
BTC
0.00000018
0.00
0.00
AUX
/
ETH
0.00000977
0.14
-11.36
AUX
/
BTC
0.00000024
0.58
-8.33
PKG
/
ETH
0.00000003
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000850
0.29
-7.41
F1C
/
BTC
0.00000014
0.00
0.00
DOPE
/
ETH
0.00000766
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000023
0.40
-4.35
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000320
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00061500
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000493
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000112
0.00
-70.54
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000412
3.59
-4.37
TCH
/
BTC
0.00000010
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00025611
0.00
0.00
NEXO
/
BTC
0.00001218
12.51
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000179
0.62
6.55
XUEZ
/
BTC
0.00000100
3.22
1.01
TDP
/
ETH
0.00003479
0.23
2.78
TDP
/
BTC
0.00000051
2.23
-5.88
METM
/
ETH
0.00000466
2.53
2.64
METM
/
BTC
0.00000009
0.80
0.00
KLKS
/
ETH
0.00004798
0.00
0.00
KLKS
/
BTC
0.00000049
0.00
0.00
NOTE
/
ETH
0.00001694
0.54
-60.04
XUEZ
/
ETH
0.00004004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00000946
0.52
-2.22
FOXT
/
BTC
0.00000017
7.02
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000404
0.00
0.00
HELP
/
BTC
0.00000019
2.94
-5.26
XOV
/
ETH
0.00000017
0.00
0.00
NOTE
/
BTC
0.00000040
4.57
-27.50
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000133
0.30
2.31
VDG
/
ETH
0.00000350
4.85
-7.14
VDG
/
BTC
0.00000008
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000272
0.69
3.42
ADI
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000003
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000008
0.00
0.00
JOINT
/
ETH
0.00000950
0.09
-13.05
KRL
/
ETH
0.00012532
0.00
0.00
WAB
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000153
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000051
1.40
2.00
IMP
/
ETH
0.00003922
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00014435
2.13
-12.77
PAYX
/
BTC
0.00000265
1.70
1.92
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000110
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000030
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
MOLK
/
ETH
0.00001000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001339
5.00
-15.76
FDZ
/
BTC
0.00000026
0.24
0.00
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
XSG
/
BTC
0.00000200
2.20
-2.50
AMB
/
ETH
0.00009010
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
BTC
0.00000007
0.74
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
XRB
/
BTC
0.00008045
69.74
9.14
DOGE
/
BTC
0.00000028
0.12
3.70
ETH
/
BTC
0.01914151
360.58
-1.13
LTC
/
BTC
0.00619730
159.67
0.00
PLBT
/
ETH
0.01750000
0.00
0.00
MERCA
/
BTC
0.00055502
0.00
0.00
PLBT
/
BTC
0.00014000
0.00
0.00
CVC
/
ETH
0.00013096
0.40
-32.03
XRB
/
DOGE
292.26779812
0.37
0.00
VERI
/
BTC
0.00052900
1.20
-9.55
BAT
/
BTC
0.00002427
1.69
0.00
EOS
/
BTC
0.00042443
25.38
0.00
EOS
/
ETH
0.02191672
25.12
2.60
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.01083477
19.40
-3.15
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.03000000
1.31
-1.03
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000262
0.18
0.00
PPT
/
BTC
0.00004390
5.38
8.18
CVC
/
BTC
0.00000325
5.18
10.17
PPT
/
ETH
0.00216531
8.42
5.19
ETH
/
LTC
3.10668199
15.57
-1.78
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00014686
0.68
-10.02
GNT
/
BTC
0.00000417
1.66
-6.71
REP
/
BTC
0.00189511
1.30
18.29
TIME
/
BTC
0.00011986
2.35
-10.90
ZEC
/
BTC
0.03600003
0.00
-347.22