new
old
GOLD / ETH
last 0.00006093 | 24 high 0.00007988 | 24 low 0.00005821
24 change 2.3518 | 24 volume 151015.9919 GOLD / 9.9001 ETH
My orders
Type
Price (ETH)
Amount (GOLD)
Buy GOLD
You have 0.00000000 ETH
Lowest Ask 0.00008000 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell GOLD
You have 0.00000000 GOLD
Highest Bid 0.00005810 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 57989.03327841 GOLD
Amount (GOLD)
Price (ETH)
Total (ETH)
2.00000000
0.00008000
0.00016000
1623.32989864
0.00008796
0.14278810
1727.83966071
0.00008800
0.15204989
3708.00000000
0.00009497
0.35214876
200.00000000
0.00011798
0.02359600
240.00000000
0.00011799
0.02831760
300.00000000
0.00015775
0.04732500
200.00000000
0.00015776
0.03155200
300.00000000
0.00015779
0.04733700
538.69196000
0.00016835
0.09068879
200.00000000
0.00016839
0.03367800
792.26396133
0.00016840
0.13341725
50.30000000
0.00016849
0.00847505
550.00000000
0.00018684
0.10276200
500.00000000
0.00018699
0.09349500
300.00000000
0.00018743
0.05622900
118.61833333
0.00018900
0.02241886
300.00000000
0.00022010
0.06603000
220.00000000
0.00022021
0.04844620
300.00000000
0.00024110
0.07233000
24.71000000
0.00024125
0.00596129
334.45529219
0.00025000
0.08361382
1000.00000000
0.00027489
0.27489000
100.00000000
0.00033000
0.03300000
598.66611780
0.00046379
0.27765536
48.21794000
0.00046380
0.02236348
10.00000000
0.00046404
0.00464040
1324.79000000
0.00048999
0.64913385
4405.79283018
0.00050000
2.20289642
10006.00000000
0.00050020
5.00500120
190.35555167
0.00050490
0.09611052
14.25699175
0.00051000
0.00727107
825.00000000
0.00062499
0.51561675
4.81000000
0.00066587
0.00320283
470.00000000
0.00073499
0.34544530
855.73333333
0.00078000
0.66747200
323.86833422
0.00079090
0.25614747
1288.00000000
0.00080000
1.03040000
355.81576713
0.00084989
0.30240426
10.95778088
0.00084990
0.00931302
498.67437221
0.00090000
0.44880693
850.00000000
0.00098121
0.83402850
2762.53785306
0.00098999
2.73488485
189.33178403
0.00114999
0.21772966
100.00000000
0.00119000
0.11900000
32.05700000
0.00119500
0.03830812
37.00000000
0.00121977
0.04513149
280.00000000
0.00121988
0.34156640
66.00000000
0.00145000
0.09570000
861.03649569
0.00148900
1.28208334
169.59635104
0.00155000
0.26287434
200.00000000
0.00160000
0.32000000
737.08571834
0.00164999
1.21618406
100.00000000
0.00165000
0.16500000
132.69902890
0.00166000
0.22028039
100.00000000
0.00167000
0.16700000
100.00000000
0.00168000
0.16800000
100.00000000
0.00169000
0.16900000
100.00000000
0.00170000
0.17000000
100.00000000
0.00171000
0.17100000
100.00000000
0.00172000
0.17200000
100.00000000
0.00173000
0.17300000
100.00000000
0.00174000
0.17400000
100.00000000
0.00175000
0.17500000
100.00000000
0.00176000
0.17600000
100.00000000
0.00177000
0.17700000
100.00000000
0.00178000
0.17800000
100.00000000
0.00179000
0.17900000
100.00000000
0.00180000
0.18000000
100.00000000
0.00181000
0.18100000
100.00000000
0.00182000
0.18200000
100.00000000
0.00183000
0.18300000
100.00000000
0.00184000
0.18400000
66.74993846
0.00185000
0.12348739
100.00000000
0.00186000
0.18600000
110.66666666
0.00187000
0.20694667
100.00000000
0.00188000
0.18800000
100.00000000
0.00189000
0.18900000
100.00000000
0.00190000
0.19000000
50.49680981
0.00199000
0.10048865
50.00000000
0.00199900
0.09995000
50.00000000
0.00200000
0.10000000
165.00000000
0.00210000
0.34650000
855.34817000
0.00220000
1.88176597
341.41109677
0.00229967
0.78513286
50.00000000
0.00230000
0.11500000
50.00000000
0.00240000
0.12000000
50.00000000
0.00250000
0.12500000
50.00000000
0.00260000
0.13000000
50.00000000
0.00270000
0.13500000
50.00000000
0.00280000
0.14000000
50.00000000
0.00281000
0.14050000
50.00000000
0.00282000
0.14100000
50.00000000
0.00283000
0.14150000
50.00000000
0.00284000
0.14200000
50.00000000
0.00285000
0.14250000
50.00000000
0.00286000
0.14300000
50.00000000
0.00287000
0.14350000
50.00000000
0.00288000
0.14400000
50.00000000
0.00289000
0.14450000
17.85149500
0.00290000
0.05176934
50.00000000
0.00295000
0.14750000
97.55592105
0.00297000
0.28974109
121.28737500
0.00298000
0.36143638
41.24000000
0.00300000
0.12372000
10.86465438
0.00310000
0.03368043
10.00000000
0.00320000
0.03200000
10.00000000
0.00330000
0.03300000
68.21794000
0.00340000
0.23194100
10.00000000
0.00350000
0.03500000
10.00000000
0.00360000
0.03600000
10.00000000
0.00370000
0.03700000
10.00000000
0.00380000
0.03800000
10.00000000
0.00390000
0.03900000
67.99010000
0.00400000
0.27196040
5.57033333
0.00400900
0.02233147
57.36858333
0.00410000
0.23521119
30.48774426
0.00411000
0.12530463
25.00000000
0.00415000
0.10375000
25.00000000
0.00419000
0.10475000
25.00000000
0.00420000
0.10500000
25.00000000
0.00421000
0.10525000
25.00000000
0.00425000
0.10625000
25.00000000
0.00429000
0.10725000
25.00000000
0.00430000
0.10750000
25.00000000
0.00435000
0.10875000
25.00000000
0.00439000
0.10975000
25.00000000
0.00440000
0.11000000
25.00000000
0.00445000
0.11125000
25.00000000
0.00449000
0.11225000
25.00000000
0.00450000
0.11250000
25.00000000
0.00455000
0.11375000
25.00000000
0.00459000
0.11475000
25.00000000
0.00460000
0.11500000
27.00000000
0.00465000
0.12555000
15.00000000
0.00469000
0.07035000
5.00000000
0.00470000
0.02350000
5.00000000
0.00475000
0.02375000
5.00000000
0.00479000
0.02395000
5.00000000
0.00480000
0.02400000
5.00000000
0.00485000
0.02425000
5.00000000
0.00489000
0.02445000
5.00000000
0.00490000
0.02450000
5.00000000
0.00495000
0.02475000
5.00000000
0.00499000
0.02495000
5.00000000
0.00500000
0.02500000
5.00000000
0.00505000
0.02525000
5.00000000
0.00509000
0.02545000
5.00000000
0.00510000
0.02550000
5.00000000
0.00515000
0.02575000
5.00000000
0.00519000
0.02595000
5.00000000
0.00520000
0.02600000
5.00000000
0.00525000
0.02625000
5.00000000
0.00529000
0.02645000
5.00000000
0.00530000
0.02650000
5.00000000
0.00535000
0.02675000
5.00000000
0.00539000
0.02695000
5.00000000
0.00540000
0.02700000
5.00000000
0.00545000
0.02725000
5.00000000
0.00549000
0.02745000
5.00000000
0.00550000
0.02750000
5.00000000
0.00555000
0.02775000
5.00000000
0.00559000
0.02795000
5.00000000
0.00560000
0.02800000
5.00000000
0.00565000
0.02825000
5.00000000
0.00569000
0.02845000
5.00000000
0.00570000
0.02850000
5.00000000
0.00575000
0.02875000
55.00000000
0.00579000
0.31845000
5.00000000
0.00580000
0.02900000
5.00000000
0.00585000
0.02925000
5.00000000
0.00589000
0.02945000
5.00000000
0.00590000
0.02950000
5.00000000
0.00595000
0.02975000
5.00000000
0.00599000
0.02995000
5.00000000
0.00600000
0.03000000
5.00000000
0.00605000
0.03025000
5.00000000
0.00609000
0.03045000
5.00000000
0.00610000
0.03050000
5.00000000
0.00615000
0.03075000
5.00000000
0.00619000
0.03095000
5.00000000
0.00620000
0.03100000
5.00000000
0.00625000
0.03125000
5.00000000
0.00629000
0.03145000
5.00000000
0.00630000
0.03150000
5.00000000
0.00635000
0.03175000
5.00000000
0.00639000
0.03195000
5.00000000
0.00640000
0.03200000
5.00000000
0.00645000
0.03225000
5.00000000
0.00649000
0.03245000
5.00000000
0.00650000
0.03250000
5.00000000
0.00655000
0.03275000
5.04742895
0.00659000
0.03326256
5.00000000
0.00660000
0.03300000
5.00000000
0.00665000
0.03325000
5.00000000
0.00669000
0.03345000
5.00000000
0.00670000
0.03350000
5.00000000
0.00675000
0.03375000
5.00000000
0.00679000
0.03395000
5.00000000
0.00680000
0.03400000
5.00000000
0.00685000
0.03425000
5.00000000
0.00689000
0.03445000
5.00000000
0.00690000
0.03450000
5.00000000
0.00695000
0.03475000
5.00000000
0.00699000
0.03495000
5.00000000
0.00700000
0.03500000
5.00000000
0.00705000
0.03525000
5.00000000
0.00709000
0.03545000
5.00000000
0.00710000
0.03550000
5.00000000
0.00715000
0.03575000
5.00000000
0.00719000
0.03595000
5.00000000
0.00720000
0.03600000
5.00000000
0.00725000
0.03625000
5.00000000
0.00729000
0.03645000
5.00000000
0.00730000
0.03650000
5.00000000
0.00735000
0.03675000
5.00000000
0.00739000
0.03695000
5.00000000
0.00740000
0.03700000
5.00000000
0.00745000
0.03725000
5.00000000
0.00749000
0.03745000
5.00000000
0.00750000
0.03750000
5.00000000
0.00755000
0.03775000
5.00000000
0.00759000
0.03795000
5.00000000
0.00760000
0.03800000
5.00000000
0.00765000
0.03825000
5.00000000
0.00769000
0.03845000
5.00000000
0.00770000
0.03850000
5.00000000
0.00775000
0.03875000
5.00000000
0.00779000
0.03895000
5.00000000
0.00780000
0.03900000
5.00000000
0.00785000
0.03925000
5.00000000
0.00789000
0.03945000
5.00000000
0.00790000
0.03950000
5.00000000
0.00795000
0.03975000
5.00000000
0.00799000
0.03995000
5.00000000
0.00800000
0.04000000
5.00000000
0.00805000
0.04025000
5.00000000
0.00809000
0.04045000
5.00000000
0.00810000
0.04050000
5.00000000
0.00815000
0.04075000
5.00000000
0.00819000
0.04095000
5.00000000
0.00820000
0.04100000
5.00000000
0.00825000
0.04125000
5.00000000
0.00829000
0.04145000
5.00000000
0.00830000
0.04150000
5.00000000
0.00835000
0.04175000
5.00000000
0.00839000
0.04195000
5.00000000
0.00840000
0.04200000
5.00000000
0.00845000
0.04225000
5.00000000
0.00849000
0.04245000
5.00000000
0.00850000
0.04250000
5.00000000
0.00855000
0.04275000
5.00000000
0.00859000
0.04295000
5.00000000
0.00860000
0.04300000
5.00000000
0.00865000
0.04325000
5.00000000
0.00869000
0.04345000
5.00000000
0.00870000
0.04350000
5.00000000
0.00875000
0.04375000
5.00000000
0.00879000
0.04395000
5.00000000
0.00880000
0.04400000
5.00000000
0.00885000
0.04425000
10.00000000
0.00889000
0.08890000
5.00000000
0.00890000
0.04450000
5.00000000
0.00895000
0.04475000
5.00000000
0.00899000
0.04495000
5.00000000
0.00900000
0.04500000
5.00000000
0.00905000
0.04525000
5.00000000
0.00909000
0.04545000
5.00000000
0.00910000
0.04550000
5.00000000
0.00915000
0.04575000
5.00000000
0.00919000
0.04595000
5.00000000
0.00920000
0.04600000
5.00000000
0.00925000
0.04625000
5.00000000
0.00929000
0.04645000
5.00000000
0.00930000
0.04650000
5.00000000
0.00935000
0.04675000
5.00000000
0.00939000
0.04695000
5.00000000
0.00940000
0.04700000
5.00000000
0.00945000
0.04725000
5.00000000
0.00949000
0.04745000
5.00000000
0.00950000
0.04750000
5.00000000
0.00955000
0.04775000
5.00000000
0.00959000
0.04795000
5.00000000
0.00960000
0.04800000
5.00000000
0.00965000
0.04825000
5.00000000
0.00969000
0.04845000
5.00000000
0.00970000
0.04850000
5.00000000
0.00975000
0.04875000
5.00000000
0.00979000
0.04895000
5.00000000
0.00980000
0.04900000
5.00000000
0.00985000
0.04925000
5.00000000
0.00989000
0.04945000
5.00000000
0.00990000
0.04950000
5.00000000
0.00995000
0.04975000
5.00000000
0.00999000
0.04995000
5.00000000
0.01000000
0.05000000
5.00000000
0.01050000
0.05250000
5.00000000
0.01090000
0.05450000
5.00000000
0.01100000
0.05500000
5.00000000
0.01150000
0.05750000
5.00000000
0.01190000
0.05950000
5.00000000
0.01200000
0.06000000
5.00000000
0.01250000
0.06250000
5.00000000
0.01290000
0.06450000
5.00000000
0.01300000
0.06500000
5.00000000
0.01350000
0.06750000
5.00000000
0.01390000
0.06950000
5.00000000
0.01400000
0.07000000
5.00000000
0.01450000
0.07250000
5.00000000
0.01490000
0.07450000
5.00000000
0.01500000
0.07500000
5.00000000
0.01550000
0.07750000
5.00000000
0.01590000
0.07950000
5.00000000
0.01600000
0.08000000
5.00000000
0.01650000
0.08250000
5.00000000
0.01690000
0.08450000
5.00000000
0.01700000
0.08500000
5.00000000
0.01790000
0.08950000
5.00000000
0.01800000
0.09000000
5.00000000
0.01890000
0.09450000
5.00000000
0.01900000
0.09500000
5.00000000
0.01990000
0.09950000
5.00000000
0.02000000
0.10000000
2.00000000
0.02090000
0.04180000
5.00000000
0.02100000
0.10500000
5.00000000
0.02200000
0.11000000
5.00000000
0.02300000
0.11500000
5.00000000
0.02400000
0.12000000
1002.32000000
0.02480000
24.85753600
55.00000000
0.02500000
1.37500000
5.00000000
0.02600000
0.13000000
16.17362000
0.02700000
0.43668774
5.00000000
0.02760000
0.13800000
5.00000000
0.02800000
0.14000000
5.00000000
0.02900000
0.14500000
5.00000000
0.03000000
0.15000000
5.00000000
0.03100000
0.15500000
5.00000000
0.03200000
0.16000000
5.00000000
0.03300000
0.16500000
5.00000000
0.03400000
0.17000000
5.00000000
0.03500000
0.17500000
5.00000000
0.03600000
0.18000000
5.00000000
0.03700000
0.18500000
5.00000000
0.03800000
0.19000000
5.00000000
0.03900000
0.19500000
20.92520424
0.04000000
0.83700817
20.00000000
0.04100000
0.82000000
20.00000000
0.04200000
0.84000000
20.00000000
0.04300000
0.86000000
20.00000000
0.04400000
0.88000000
20.00000000
0.04500000
0.90000000
20.00000000
0.04600000
0.92000000
20.00000000
0.04700000
0.94000000
20.00000000
0.04800000
0.96000000
20.00000000
0.04900000
0.98000000
20.00000000
0.05000000
1.00000000
20.00000000
0.05100000
1.02000000
20.00000000
0.05200000
1.04000000
20.00000000
0.05300000
1.06000000
20.00000000
0.05400000
1.08000000
20.00000000
0.05500000
1.10000000
20.00000000
0.05600000
1.12000000
20.00000000
0.05700000
1.14000000
20.00000000
0.05800000
1.16000000
20.00000000
0.05900000
1.18000000
20.00000000
0.06000000
1.20000000
20.00000000
0.06100000
1.22000000
20.00000000
0.06200000
1.24000000
20.00000000
0.06300000
1.26000000
20.00000000
0.06400000
1.28000000
20.00000000
0.06500000
1.30000000
20.00000000
0.06600000
1.32000000
20.00000000
0.06700000
1.34000000
20.00000000
0.06800000
1.36000000
20.00000000
0.06900000
1.38000000
20.00000000
0.07000000
1.40000000
20.00000000
0.07100000
1.42000000
20.00000000
0.07200000
1.44000000
20.00000000
0.07300000
1.46000000
998.00000000
0.07670000
76.54660000
960.00000000
0.07680000
73.72800000
820.00000000
0.07700000
63.14000000
216.00000000
0.07800000
16.84800000
999.00000000
0.07980000
79.72020000
869.00000000
0.07999000
69.51131000
128.00000000
0.08000000
10.24000000
208.00000000
0.08999990
18.71997920
338.00000000
0.09600000
32.44800000
368.00000000
0.09876540
36.34566720
154.06654023
0.10000000
15.40665402
298.25317829
0.30000000
89.47595349
49.55372222
0.59000000
29.23669611
320.00000000
0.70000000
224.00000000
628.00000000
0.74990000
470.93720000
690.00000000
0.75000000
517.50000000
0.50000000
1.00000000
0.50000000
1.00000000
3.00000000
3.00000000
5.00000000
3.73000000
18.65000000
0.29070000
5.00000000
1.45350000
1.73170000
75.00000000
129.87750000
1.57200000
150.00000000
235.80000000
Buy ordersTotal: 1.68496492 ETH
Amount (GOLD)
Price (ETH)
Total (ETH)
10.00000000
0.00005810
0.00058100
1802.85039228
0.00005608
0.10110385
1135.65643952
0.00005606
0.06366490
4980.91530814
0.00005030
0.25054004
1000.00000000
0.00005029
0.05029000
3500.00000000
0.00005001
0.17503500
20.00000000
0.00005000
0.00100000
20.00000000
0.00004606
0.00092120
137.66807188
0.00004507
0.00620470
4943.00000000
0.00004300
0.21254900
20.56258521
0.00003667
0.00075403
4226.37959784
0.00002039
0.08617588
7500.00000000
0.00002028
0.15210000
249.86910759
0.00002000
0.00499738
12760.44799999
0.00000250
0.03190112
14867.74596774
0.00000248
0.03687201
25000.00000000
0.00000246
0.06150000
10000.00000000
0.00000240
0.02400000
13000.00000000
0.00000190
0.02470000
254063.57894736
0.00000133
0.33790456
5000.00000000
0.00000077
0.00385000
2000.00000000
0.00000076
0.00152000
667.00000000
0.00000075
0.00050025
100000.00000000
0.00000016
0.01600000
10000.00000000
0.00000012
0.00120000
10000.00000000
0.00000011
0.00110000
100000.00000000
0.00000010
0.01000000
200000.00000000
0.00000009
0.01800000
1000000.00000000
0.00000001
0.01000000
Trade history
Date
Type
Price (ETH)
Amount (GOLD)
00:47:10 Nov 18
sell
0.00006093
3949.24322994
00:27:11 Nov 18
sell
0.00005962
5593.37588058
23:57:57 Nov 17
buy
0.00006226
4325.34789592
23:22:57 Nov 17
sell
0.00006843
3856.33581762
23:04:56 Nov 17
sell
0.00005821
5955.74488919
22:37:52 Nov 17
sell
0.00006620
5225.68141994
22:07:50 Nov 17
buy
0.00007845
2349.57297642
21:39:52 Nov 17
sell
0.00006073
5296.50041166
21:21:22 Nov 17
buy
0.00006956
2801.00690052
21:07:20 Nov 17
sell
0.00006947
229.80970203
20:52:27 Nov 17
sell
0.00006696
2348.48581243
20:13:17 Nov 17
buy
0.00006496
4686.50554187
19:34:53 Nov 17
sell
0.00006363
871.18607575
19:16:36 Nov 17
sell
0.00007792
4251.51065195
18:38:43 Nov 17
sell
0.00006880
232.79607558
18:21:41 Nov 17
buy
0.00007850
145.31630573
18:02:56 Nov 17
buy
0.00007630
593.62844037
17:37:24 Nov 17
buy
0.00006418
2587.82549081
17:10:09 Nov 17
buy
0.00007406
764.72022684
16:35:13 Nov 17
sell
0.00007988
1081.20881322
15:55:17 Nov 17
buy
0.00006265
4007.17110934
15:15:07 Nov 17
sell
0.00006103
5455.35933148
14:55:01 Nov 17
sell
0.00006226
750.42210087
14:40:47 Nov 17
sell
0.00007875
1437.63149206
14:12:27 Nov 17
sell
0.00006448
1006.13616625
13:46:24 Nov 17
buy
0.00006247
866.78293581
13:11:51 Nov 17
sell
0.00006977
4982.72366347
12:39:54 Nov 17
buy
0.00005997
603.91545773
12:16:55 Nov 17
sell
0.00006726
1730.65893547
11:52:24 Nov 17
sell
0.00006167
5149.75985082
11:17:15 Nov 17
buy
0.00006638
4240.45224465
11:01:09 Nov 17
sell
0.00006632
2820.59650181
10:42:33 Nov 17
sell
0.00005989
1185.93922191
10:09:07 Nov 17
buy
0.00006184
3446.00371928
09:32:34 Nov 17
buy
0.00006637
3955.36040380
09:12:29 Nov 17
sell
0.00006887
1798.30492232
08:41:35 Nov 17
sell
0.00005955
5204.46280437
08:12:37 Nov 17
buy
0.00006289
449.03545874
07:36:21 Nov 17
sell
0.00007958
3123.67780849
07:08:06 Nov 17
sell
0.00006041
5076.51051150
06:32:18 Nov 17
buy
0.00006979
2976.35076659
06:01:35 Nov 17
sell
0.00006073
1864.78215050
05:46:14 Nov 17
sell
0.00006507
5135.65575534
05:12:59 Nov 17
buy
0.00007007
2727.57000143
04:40:42 Nov 17
sell
0.00007149
3213.18324241
04:17:32 Nov 17
sell
0.00007080
2646.43502825
04:02:31 Nov 17
sell
0.00007025
1701.12825623
03:33:28 Nov 17
sell
0.00005992
962.52720294
02:52:40 Nov 17
buy
0.00007542
4262.10209494
02:22:50 Nov 17
buy
0.00006238
3859.72587368
My Trade History
Date
Type
Price (ETH)
Amount (GOLD)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00001000
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000005
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00034872
0.70
1.71
NIX
/
BTC
0.00000558
9.44
-23.30
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00006000
0.00
0.00
WIDE
/
BTC
0.00000120
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000681
0.32
5.58
THAR
/
BTC
0.00000400
0.01
-19.50
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00033031
8.74
-3.11
NSD
/
BTC
0.00000697
24.41
0.00
IMT
/
ETH
0.00000082
0.13
43.86
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00021011
0.01
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000013
2.09
8.33
SLT
/
ETH
0.00006000
0.00
0.00
SLT
/
BTC
0.00000100
0.00
0.00
TRAT
/
ETH
0.00001265
13.22
-5.85
TRAT
/
BTC
0.00000030
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000150
0.00
0.00
JADE
/
BTC
0.00000003
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000250
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000450
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
XDCE
/
ETH
0.00000492
21.88
2.07
BCHSV
/
BTC
0.01139022
5.99
1.22
BCHABC
/
BTC
0.02314484
31.14
3.33
SET
/
ETH
0.00008500
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
SCALE
/
ETH
0.00000240
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
187.66757354
34.05
1.52
BTC
/
TUSD
8426.57584644
34.12
2.00
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000010
0.02
-20.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00012000
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000007
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000100
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000005
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000330
0.00
-141.82
EIB
/
BTC
0.00000003
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00008422
19.20
4.17
MFTU
/
ETH
0.00000006
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000016
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00004549
0.38
-8.99
ETHO
/
BTC
0.00000086
0.46
-4.65
CYL
/
ETH
0.00009088
3.24
0.00
THAN
/
BTC
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000011
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00002000
0.00
0.00
WIX
/
BTC
0.00000054
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000019
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000160
0.00
23.08
SOUL
/
BTC
0.00000003
0.00
50.00
BAN
/
XRB
0.00091177
0.05
-1.09
BAN
/
BTC
0.00000009
0.06
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000071
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000002
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000153
0.97
6.25
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000470
0.01
-9.15
XTT
/
ETH
0.00000001
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
TTN
/
BTC
0.00000003
0.00
0.00
OPQ
/
ETH
0.00006000
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00000100
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000130
0.00
0.00
OLXA
/
BTC
0.00000003
0.00
0.00
TTN
/
ETH
0.00000230
0.00
0.00
DET
/
BTC
0.00000100
0.00
0.00
BITG
/
ETH
0.00026083
0.00
0.00
BITG
/
BTC
0.00005220
0.01
-17.84
BURN
/
ETH
0.00027129
0.11
0.00
BURN
/
BTC
0.00000619
0.25
3.86
ESH
/
ETH
0.00078900
0.00
0.00
ESH
/
BTC
0.00000300
0.00
0.00
PAR
/
ETH
0.00000240
0.17
36.36
PAR
/
BTC
0.00000005
0.02
25.00
DET
/
ETH
0.00006190
0.00
0.00
BTT
/
TUSD
0.00058000
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
IRB
/
ETH
0.00000351
0.00
0.00
IRB
/
BTC
0.00000044
0.00
0.00
XBASE
/
TUSD
0.00280457
0.17
-5.59
XBASE
/
USDC
0.00278278
0.08
-14.30
XBASE
/
ETH
0.00001935
0.66
18.71
XBASE
/
BTC
0.00000037
0.75
0.00
GC
/
ETH
0.00000033
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
OBX
/
BTC
0.00000009
0.00
0.00
DWE
/
ETH
0.00001500
0.00
0.00
DWE
/
BTC
0.00000015
0.00
0.00
FBN
/
ETH
0.00000018
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000009
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00644022
1.88
-4.80
BOMB
/
BTC
0.00014986
1.30
4.92
OBX
/
ETH
0.00001000
0.00
0.00
RAE
/
ETH
0.00055000
0.01
-81.45
ERD
/
ETH
0.00000000
0.00
0.00
ZUM
/
ETH
0.00000006
0.04
20.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00026500
0.11
6.01
HSN
/
ETH
0.00003500
0.00
0.00
HSN
/
BTC
0.00000274
0.00
0.00
MAR
/
ETH
0.00000250
0.00
0.00
MAR
/
BTC
0.00000004
0.00
0.00
WBT
/
ETH
0.00700001
3.54
-17.79
WBT
/
BTC
0.00017400
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
CDASH
/
ETH
0.00000022
0.00
0.00
ERD
/
BTC
0.00000200
0.00
0.00
SCF
/
BTC
0.00000001
0.01
0.00
CRU
/
BTC
0.00000249
0.04
0.00
ROX
/
USDC
0.05900000
0.48
0.00
ROX
/
BTC
0.00000649
0.00
0.00
BIRD
/
ETH
0.00001997
0.00
1.41
BIRD
/
BTC
0.00000028
0.00
0.00
TIOx
/
ETH
0.00016300
0.00
0.00
TIOx
/
BTC
0.00000217
0.00
0.00
ETHPLO
/
ETH
0.00001401
0.00
-78.44
ETHPLO
/
BTC
0.00000037
0.00
0.00
FUZE
/
BTC
0.01350000
0.00
0.00
GOLD
/
ETH
0.00006093
0.21
2.35
GOLD
/
BTC
0.00000170
0.04
10.39
NUKE
/
ETH
0.00004500
0.00
0.00
NUKE
/
BTC
0.00000555
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00021500
0.00
0.00
CDZC
/
BTC
0.00000250
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
FUZE
/
ETH
0.10000050
0.00
0.00
MRO
/
BTC
0.00000045
0.00
0.00
YO
/
ETH
2.00000015
0.00
0.00
YO
/
BTC
0.11800000
0.00
0.00
DYNMT
/
ETH
0.00273000
0.04
37.20
DYNMT
/
BTC
0.00004550
0.23
8.70
P2T
/
ETH
0.00000002
0.02
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000017
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00002450
0.00
22.50
CLM
/
ETH
0.00000091
0.00
0.00
AGC
/
BTC
0.00000025
0.00
0.00
ETGP
/
ETH
0.00000007
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00020000
0.00
0.00
N8V
/
BTC
0.00000306
0.25
-17.65
ERC20
/
TUSD
0.08980898
0.00
0.00
ETH
/
USDC
183.59343215
22.48
0.00
BTC
/
USDC
8780.27383839
16.03
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000023
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00090000
0.00
0.00
BNANA
/
USDC
0.11895520
0.00
0.00
BNANA
/
ETH
0.00064588
11.53
-1.48
BNANA
/
BTC
0.00001206
17.64
-2.90
ABST
/
TUSD
0.00005898
0.03
-38.18
ABST
/
BTC
0.00000002
0.04
100.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00007890
0.00
0.00
TVNT
/
ETH
0.00001557
0.00
0.00
TVNT
/
BTC
0.00000036
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00029997
0.00
0.00
XBI
/
BTC
0.00000241
3.76
-3.32
OTX
/
ETH
0.00001200
0.00
0.00
OTX
/
BTC
0.00000041
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000900
0.00
0.00
BTB
/
BTC
0.00000019
0.00
18.75
7E
/
ETH
0.00000019
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
LTK
/
TUSD
0.00000004
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00009870
0.00
-3.34
THX
/
BTC
0.00000212
0.00
-13.21
BTB
/
ETH
0.00000840
0.00
0.00
S4F
/
BTC
0.00000340
0.09
8.28
EXO
/
ETH
0.00290000
0.00
0.00
EXO
/
BTC
0.00002700
0.02
8.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000009
0.00
80.00
CAJ
/
USDC
1.50000100
0.00
0.00
CAJ
/
BTC
0.00024980
1.96
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
S4F
/
ETH
0.00011000
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000030
0.00
0.00
AMZ
/
ETH
0.00000004
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
LYRA
/
BTC
0.00000390
0.00
54.76
TOC
/
ETH
0.00006116
0.17
-2.06
TOC
/
BTC
0.00000118
0.09
-60.17
BHIG
/
BTC
0.00000563
0.07
10.39
MNC
/
ETH
0.00001100
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001545
0.01
-2.98
ELD
/
BTC
0.00000024
0.03
4.35
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.00
0.00
PWR
/
ETH
0.00000004
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
AGC
/
ETH
0.00002625
0.01
-86.40
XAUR
/
BTC
0.00000497
0.73
3.76
TV
/
BTC
0.00020405
0.82
12.90
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CL
/
BTC
0.00000055
0.00
0.00
CL
/
ETH
0.00005663
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000053
0.91
-24.53
ITT
/
ETH
0.00003500
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000021
0.47
5.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000202
0.00
0.00
BOUTS
/
ETH
0.00001083
0.45
18.23
FINS
/
BTC
0.00000023
1.23
0.00
XRB
/
ETH
0.00475956
10.29
-9.55
KIN
/
LTC
0.00000009
0.00
0.00
LCC
/
BTC
0.00000143
4.58
-14.69
BON
/
ETH
0.00002750
0.00
0.00
INS
/
ETH
0.00120000
0.00
33.33
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000313
0.92
12.59
CCO
/
BTC
0.00000298
0.00
0.00
PKT
/
ETH
0.00014001
1.58
-5.43
CCO
/
ETH
0.00009408
0.00
107.41
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006893
3.08
4.34
B2B
/
ETH
0.00296212
2.51
-2.56
PYN
/
BTC
0.00001600
0.01
788.89
PYN
/
ETH
0.00013000
0.00
0.00
EVC
/
BTC
0.00000051
0.37
-5.88
EVC
/
ETH
0.00002490
0.07
20.99
LOC
/
BTC
0.00004785
0.18
-3.07
LOC
/
ETH
0.00200000
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00002986
0.13
29.38
BTCUI
/
ETH
0.00000060
0.01
25.00
HYDRO
/
BTC
0.00000007
0.01
0.00
BEEFY
/
BTC
0.00000161
0.07
1.90
BON
/
BTC
0.00000088
0.27
-1.14
CO2
/
BTC
0.00000006
0.00
0.00
CO2
/
ETH
0.00000500
0.00
0.00
BBT
/
BTC
0.00000058
0.25
11.54
BBT
/
ETH
0.00002500
0.00
0.00
OTB
/
BTC
0.00000115
0.26
-1.74
OTB
/
ETH
0.00013999
0.00
39.99
YLC
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000114
0.33
28.09
BEET
/
BTC
0.00000061
2.59
-4.92
BEET
/
ETH
0.00003144
0.03
-42.46
HMQ
/
BTC
0.00000070
2.09
18.64
HMQ
/
ETH
0.00002829
0.04
-37.43
BTR
/
BTC
0.00000009
0.00
0.00
BTR
/
ETH
0.00000505
0.00
0.00
SKRT
/
BTC
0.00000036
0.00
0.00
INV
/
BTC
0.00000047
0.28
38.24
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000141
0.43
-14.18
HBZ
/
ETH
0.00001016
3.09
1.60
TGS
/
BTC
0.00000002
0.00
0.00
XDCE
/
BTC
0.00000011
0.02
0.00
BELA
/
BTC
0.00000033
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000843
0.93
-3.32
CS
/
ETH
0.00040561
0.46
-1.75
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000013
0.57
0.00
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000102
0.21
-12.75
JET
/
BTC
0.00000101
0.00
0.00
XLAB
/
BTC
0.00000006
0.00
-16.67
XLAB
/
ETH
0.00000320
0.03
-10.63
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000021
0.01
-9.52
INV
/
ETH
0.00003438
0.17
34.40
NOAH
/
ETH
0.00000130
0.02
25.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000049
0.00
0.00
MANA
/
BTC
0.00000339
1.58
0.00
MANA
/
ETH
0.00017153
0.26
-4.55
LINK
/
BTC
0.00033029
15.74
-10.31
LINK
/
ETH
0.01557519
9.25
0.00
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00103283
0.86
7.30
KNC
/
BTC
0.00002007
1.04
-12.66
KIN
/
BTC
0.00000001
0.00
0.00
DLT
/
BTC
0.00000445
0.53
-13.03
TRX
/
BTC
0.00000222
16.42
1.83
TRX
/
ETH
0.00010227
77.30
0.00
DRP
/
BTC
0.00002341
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
DALC
/
ETH
0.00002001
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000002
0.40
0.00
CDT
/
BTC
0.00000156
2.11
3.31
CDT
/
ETH
0.00008376
0.96
29.44
DNT
/
BTC
0.00000072
0.64
-1.39
DNT
/
ETH
0.00003602
1.91
0.00
ZRX
/
BTC
0.00003456
18.10
0.00
ZRX
/
ETH
0.00146419
3.69
-5.35
POINT
/
BTC
0.00008900
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000013
0.01
0.00
OMG
/
BTC
0.00028363
7.85
2.05
OMG
/
ETH
0.01302589
6.42
-2.17
MTH
/
BTC
0.00000166
2.75
0.00
MTH
/
ETH
0.00007852
0.73
0.00
AE
/
BTC
0.00003876
1.31
1.10
AE
/
ETH
0.00199051
0.91
-14.20
AVT
/
BTC
0.00001241
0.82
-25.22
AVT
/
ETH
0.00073980
0.92
2.79
UNIFY
/
BTC
0.00000072
0.40
1.41
KICK
/
BTC
0.00000003
0.00
0.00
R
/
BTC
0.00000471
1.04
-19.11
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000018
0.11
-11.11
NIO
/
BTC
0.00000036
0.00
0.00
DSR
/
BTC
0.00000013
2.26
8.33
ARN
/
BTC
0.00002020
0.92
-7.92
ARN
/
ETH
0.00078000
0.00
0.00
INXT
/
ETH
0.00400000
0.00
0.00
PRIX
/
BTC
0.00002000
0.18
-26.90
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000252
0.00
0.00
AMM
/
BTC
0.00000041
0.23
-17.07
AMM
/
ETH
0.00002250
0.95
-1.96
SND
/
BTC
0.00000025
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
EVN
/
BTC
0.00000180
34.55
4.65
ARCT
/
BTC
0.00000003
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ELTCOIN
/
ETH
0.00000114
0.14
-27.19
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00008002
5.11
-14.57
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00004088
0.14
-10.59
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000010
0.00
0.00
ENG
/
BTC
0.00003829
1.55
5.51
ENG
/
ETH
0.00168913
0.81
-10.55
REQ
/
ETH
0.00007489
0.90
16.32
COB
/
BTC
0.00000005
0.00
0.00
DATA
/
ETH
0.00006728
1.35
-1.14
ATL
/
ETH
0.00021487
0.02
-26.88
EBTC2
/
ETH
0.00010050
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000056
1.37
5.66
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00010199
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
IQ
/
BTC
0.00000030
0.00
0.00
DGTX
/
ETH
0.00024433
99.36
2.68
DGTX
/
BTC
0.00000520
17.31
2.56
ELY
/
ETH
0.00000456
0.74
-3.95
ELY
/
BTC
0.00000012
0.00
0.00
ERC20
/
BTC
0.00000380
0.00
-195.53
ERC20
/
ETH
0.00031406
7.17
12.77
4AC
/
ETH
0.00000100
0.00
0.00
4AC
/
BTC
0.00000002
0.00
0.00
HB
/
ETH
0.00001720
0.00
0.00
HB
/
BTC
0.00000035
0.02
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
PAYX
/
ETH
0.00006567
2.26
11.93
PAYX
/
BTC
0.00000250
1.52
63.40
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000078
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000008
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00003000
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000006
0.00
0.00
TCC
/
ETH
0.00000910
1.85
-1.98
TCC
/
BTC
0.00000019
0.02
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000012
0.01
0.00
IPL
/
BTC
0.00000046
0.00
-8.70
TCH
/
BTC
0.00000008
0.00
-12.50
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00020013
0.00
0.00
QCH
/
BTC
0.00000425
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000700
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000017
0.34
0.00
TCH
/
ETH
0.00000372
4.53
17.35
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000013
0.51
-23.08
PKG
/
ETH
0.00000007
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000731
0.31
42.22
F1C
/
BTC
0.00000016
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000012
0.00
0.00
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000003
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000600
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
NAVY
/
ETH
0.00000800
0.00
0.00
NAVY
/
BTC
0.00000011
0.09
57.14
IPL
/
ETH
0.00001205
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000200
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00048200
0.00
0.00
NEXO
/
BTC
0.00001254
13.83
2.45
DTx
/
ETH
0.00050000
0.00
0.00
DTx
/
BTC
0.00000621
0.62
-12.40
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000625
0.11
-2.24
DTCN
/
ETH
0.00000019
0.00
0.00
BTK
/
ETH
0.00000002
0.00
100.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000008
0.00
0.00
CHG
/
BTC
0.00000096
0.29
-12.50
CHG
/
ETH
0.00003250
0.00
0.00
NOTE
/
BTC
0.00000043
5.95
10.26
NOTE
/
ETH
0.00002043
0.50
-34.51
KLKS
/
BTC
0.00000046
6.24
-8.70
KLKS
/
ETH
0.00001050
0.00
0.00
METM
/
BTC
0.00000010
0.01
0.00
METM
/
ETH
0.00000484
2.06
7.08
TDP
/
BTC
0.00000060
2.17
0.00
TDP
/
ETH
0.00002825
0.14
-3.96
XUEZ
/
BTC
0.00000081
3.17
-12.35
BTK
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000012
0.00
0.00
CBT
/
BTC
0.00000381
0.34
-1.31
CBT
/
ETH
0.00030000
0.00
0.00
0xBTC
/
BTC
0.00001255
13.74
0.00
0xBTC
/
ETH
0.00054829
87.69
-1.28
KRL
/
BTC
0.00000350
0.00
0.00
KRL
/
ETH
0.00028000
0.00
0.00
ADI
/
BTC
0.00000010
0.82
11.11
ADI
/
ETH
0.00000572
0.82
13.94
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000004
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000006
0.00
0.00
VDG
/
ETH
0.00000227
5.57
-1.32
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
JOINT
/
ETH
0.00001002
0.13
42.94
XUEZ
/
ETH
0.00003511
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000006
0.00
0.00
GXE
/
ETH
0.00000118
0.00
0.00
GXE
/
BTC
0.00000006
0.65
-16.67
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002708
0.00
0.00
MOLK
/
ETH
0.00000325
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000080
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000177
1.77
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FOXT
/
ETH
0.00001601
0.95
5.05
FOXT
/
BTC
0.00000031
7.02
10.71
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00003200
0.00
0.00
HELP
/
BTC
0.00000045
3.44
0.00
XOV
/
ETH
0.00000010
0.00
0.00
FDZ
/
ETH
0.00000911
6.14
-18.00
AMB
/
ETH
0.00009500
0.00
0.00
XSG
/
BTC
0.00000241
2.81
8.56
FDZ
/
BTC
0.00000017
0.47
-29.41
ECO
/
ETH
0.00000007
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000319
0.37
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00021000
0.00
0.00
XRB
/
BTC
0.00010712
62.03
-1.58
BTC
/
PM USD
8500.74240000
0.00
0.00
DOGE
/
BTC
0.00000030
0.07
0.00
ETH
/
BTC
0.02167388
357.01
0.00
BTC
/
PR USD
8932.70000000
0.00
0.00
PLBT
/
ETH
0.00325002
0.00
0.00
BTC
/
PR RUB
439996.00000000
0.00
0.00
LTC
/
BTC
0.00650381
153.84
0.00
CVC
/
ETH
0.00018185
0.44
-20.67
PLBT
/
BTC
0.00006700
0.00
0.00
MERCA
/
BTC
0.00067002
0.00
0.00
XRB
/
DOGE
345.93235253
0.44
3.11
VERI
/
BTC
0.00224113
0.53
-6.37
BAT
/
BTC
0.00003219
2.40
8.13
EOS
/
BTC
0.00039758
28.61
0.00
EOS
/
ETH
0.01879939
27.14
2.46
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.00860159
16.04
5.50
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.10100001
1.65
-9.24
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000258
0.29
-20.54
PPT
/
BTC
0.00006833
5.32
-1.84
CVC
/
BTC
0.00000456
6.05
7.29
PPT
/
ETH
0.00303732
10.43
5.66
XMR
/
BTC
0.50395733
0.00
0.00
TIME
/
BTC
0.00017447
1.40
8.86
BTC
/
OK USD
19999.00000000
0.00
0.00
REP
/
BTC
0.00149582
1.17
-11.47
BTC
/
PM EUR
0.00000000
0.00
0.00
ETH
/
LTC
3.24448507
14.32
-2.05
DOGE
/
PM USD
0.00600000
0.00
0.00
GNT
/
BTC
0.00000575
1.62
0.00
CLOAK
/
BTC
0.00020428
0.59
32.43
ZEC
/
BTC
0.16099998
0.00
0.00
PM USD
/
OK USD
2.26458970
0.00
0.00