new
old
GOLD / ETH
last 0.00008450 | 24 high 0.00009252 | 24 low 0.00008163
24 change -1.3728 | 24 volume 41259.3280 GOLD / 3.6308 ETH
My orders
Type
Price (ETH)
Amount (GOLD)
Buy GOLD
You have 0.00000000 ETH
Lowest Ask 0.00009199 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell GOLD
You have 0.00000000 GOLD
Highest Bid 0.00008150 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 89205.60424117 GOLD
Amount (GOLD)
Price (ETH)
Total (ETH)
601.45000000
0.00009199
0.05532739
1289.51134567
0.00009200
0.11863504
70.00000000
0.00009275
0.00649250
2096.99917349
0.00010499
0.22016394
3339.04288122
0.00010500
0.35059950
100.00000000
0.00010900
0.01090000
100.00000000
0.00010995
0.01099500
10.63289000
0.00011900
0.00126531
3112.96293948
0.00012100
0.37666852
2194.02224015
0.00012758
0.27991336
10.00000000
0.00014000
0.00140000
51.00000000
0.00016849
0.00859299
448.50000000
0.00016850
0.07557225
118.61833333
0.00018900
0.02241886
1.00000000
0.00022099
0.00022099
10.00000000
0.00022100
0.00221000
24.71000000
0.00024125
0.00596129
567.12568920
0.00024499
0.13894012
1853.43911469
0.00027490
0.50951041
500.00000000
0.00027499
0.13749500
25.00000000
0.00030000
0.00750000
100.00000000
0.00033000
0.03300000
800.00000000
0.00034990
0.27992000
74.45529219
0.00040000
0.02978212
100.00000000
0.00044500
0.04450000
24.86499998
0.00046379
0.01153214
48.21794000
0.00046380
0.02236348
10.00000000
0.00046404
0.00464040
260.00000000
0.00048000
0.12480000
405.79283018
0.00050000
0.20289642
190.35555167
0.00050490
0.09611052
14.25699175
0.00051000
0.00727107
1324.79000000
0.00065637
0.86955241
700.00000000
0.00065638
0.45946600
825.00000000
0.00065648
0.54159600
154.81454187
0.00066500
0.10295167
4.81000000
0.00066587
0.00320283
107.83525598
0.00069998
0.07548252
500.00000000
0.00072500
0.36250000
538.69196000
0.00073400
0.39539990
470.00000000
0.00073499
0.34544530
2000.00000000
0.00079089
1.58178000
466.36197977
0.00079090
0.36884569
1288.00000000
0.00080000
1.03040000
355.81576713
0.00084989
0.30240426
10.95778088
0.00084990
0.00931302
3800.90733847
0.00085091
3.23423006
2762.53785306
0.00098999
2.73488485
2577.18960723
0.00108998
2.80908513
16.66666666
0.00110000
0.01833333
189.33178403
0.00114999
0.21772966
100.00000000
0.00119000
0.11900000
32.05700000
0.00119500
0.03830812
37.00000000
0.00121977
0.04513149
280.00000000
0.00121988
0.34156640
66.00000000
0.00145000
0.09570000
18623.54161727
0.00149000
27.74907701
194.00000000
0.00150000
0.29100000
302.18545812
0.00153000
0.46234375
66.74993846
0.00185000
0.12348739
100.00000000
0.00190000
0.19000000
50.00000000
0.00200000
0.10000000
165.00000000
0.00210000
0.34650000
855.34817000
0.00220000
1.88176597
341.41109677
0.00229967
0.78513286
50.00000000
0.00230000
0.11500000
50.00000000
0.00240000
0.12000000
50.00000000
0.00250000
0.12500000
50.00000000
0.00260000
0.13000000
50.00000000
0.00270000
0.13500000
50.00000000
0.00280000
0.14000000
50.00000000
0.00281000
0.14050000
50.00000000
0.00282000
0.14100000
50.00000000
0.00283000
0.14150000
50.00000000
0.00284000
0.14200000
50.00000000
0.00285000
0.14250000
50.00000000
0.00286000
0.14300000
50.00000000
0.00287000
0.14350000
50.00000000
0.00288000
0.14400000
50.00000000
0.00289000
0.14450000
17.85149500
0.00290000
0.05176934
50.00000000
0.00295000
0.14750000
97.55592105
0.00297000
0.28974109
121.28737500
0.00298000
0.36143638
41.24000000
0.00300000
0.12372000
10.86465438
0.00310000
0.03368043
10.00000000
0.00320000
0.03200000
10.00000000
0.00330000
0.03300000
68.21794000
0.00340000
0.23194100
10.00000000
0.00350000
0.03500000
10.00000000
0.00360000
0.03600000
10.00000000
0.00370000
0.03700000
10.00000000
0.00380000
0.03800000
10.00000000
0.00390000
0.03900000
503.67437221
0.00400000
2.01469749
5.57033333
0.00400900
0.02233147
7.36858333
0.00410000
0.03021119
30.48774426
0.00411000
0.12530463
25.00000000
0.00415000
0.10375000
25.00000000
0.00419000
0.10475000
25.00000000
0.00420000
0.10500000
25.00000000
0.00421000
0.10525000
25.00000000
0.00425000
0.10625000
25.00000000
0.00429000
0.10725000
25.00000000
0.00430000
0.10750000
25.00000000
0.00435000
0.10875000
25.00000000
0.00439000
0.10975000
25.00000000
0.00440000
0.11000000
25.00000000
0.00445000
0.11125000
25.00000000
0.00449000
0.11225000
25.00000000
0.00450000
0.11250000
25.00000000
0.00455000
0.11375000
25.00000000
0.00459000
0.11475000
25.00000000
0.00460000
0.11500000
27.00000000
0.00465000
0.12555000
15.00000000
0.00469000
0.07035000
5.00000000
0.00470000
0.02350000
5.00000000
0.00475000
0.02375000
5.00000000
0.00479000
0.02395000
5.00000000
0.00480000
0.02400000
5.00000000
0.00485000
0.02425000
5.00000000
0.00489000
0.02445000
5.00000000
0.00490000
0.02450000
5.00000000
0.00495000
0.02475000
5.00000000
0.00499000
0.02495000
62.00000000
0.00500000
0.31000000
5.00000000
0.00505000
0.02525000
5.00000000
0.00509000
0.02545000
5.00000000
0.00510000
0.02550000
5.00000000
0.00515000
0.02575000
5.00000000
0.00519000
0.02595000
5.00000000
0.00520000
0.02600000
5.00000000
0.00525000
0.02625000
5.00000000
0.00529000
0.02645000
5.00000000
0.00530000
0.02650000
5.00000000
0.00535000
0.02675000
5.00000000
0.00539000
0.02695000
5.00000000
0.00540000
0.02700000
5.00000000
0.00545000
0.02725000
5.00000000
0.00549000
0.02745000
5.00000000
0.00550000
0.02750000
5.00000000
0.00555000
0.02775000
5.00000000
0.00559000
0.02795000
5.00000000
0.00560000
0.02800000
5.00000000
0.00565000
0.02825000
5.00000000
0.00569000
0.02845000
5.00000000
0.00570000
0.02850000
5.00000000
0.00575000
0.02875000
55.00000000
0.00579000
0.31845000
5.00000000
0.00580000
0.02900000
5.00000000
0.00585000
0.02925000
5.00000000
0.00589000
0.02945000
5.00000000
0.00590000
0.02950000
5.00000000
0.00595000
0.02975000
5.00000000
0.00599000
0.02995000
5.00000000
0.00600000
0.03000000
5.00000000
0.00605000
0.03025000
5.00000000
0.00609000
0.03045000
5.00000000
0.00610000
0.03050000
5.00000000
0.00615000
0.03075000
5.00000000
0.00619000
0.03095000
5.00000000
0.00620000
0.03100000
5.00000000
0.00625000
0.03125000
5.00000000
0.00629000
0.03145000
5.00000000
0.00630000
0.03150000
5.00000000
0.00635000
0.03175000
5.00000000
0.00639000
0.03195000
5.00000000
0.00640000
0.03200000
5.00000000
0.00645000
0.03225000
5.00000000
0.00649000
0.03245000
5.00000000
0.00650000
0.03250000
5.00000000
0.00655000
0.03275000
5.04742895
0.00659000
0.03326256
5.00000000
0.00660000
0.03300000
5.00000000
0.00665000
0.03325000
5.00000000
0.00669000
0.03345000
5.00000000
0.00670000
0.03350000
5.00000000
0.00675000
0.03375000
5.00000000
0.00679000
0.03395000
5.00000000
0.00680000
0.03400000
5.00000000
0.00685000
0.03425000
5.00000000
0.00689000
0.03445000
5.00000000
0.00690000
0.03450000
5.00000000
0.00695000
0.03475000
5.00000000
0.00699000
0.03495000
5.00000000
0.00700000
0.03500000
5.00000000
0.00705000
0.03525000
5.00000000
0.00709000
0.03545000
5.00000000
0.00710000
0.03550000
5.00000000
0.00715000
0.03575000
5.00000000
0.00719000
0.03595000
5.00000000
0.00720000
0.03600000
5.00000000
0.00725000
0.03625000
5.00000000
0.00729000
0.03645000
5.00000000
0.00730000
0.03650000
5.00000000
0.00735000
0.03675000
5.00000000
0.00739000
0.03695000
5.00000000
0.00740000
0.03700000
5.00000000
0.00745000
0.03725000
5.00000000
0.00749000
0.03745000
5.00000000
0.00750000
0.03750000
5.00000000
0.00755000
0.03775000
5.00000000
0.00759000
0.03795000
5.00000000
0.00760000
0.03800000
5.00000000
0.00765000
0.03825000
5.00000000
0.00769000
0.03845000
5.00000000
0.00770000
0.03850000
5.00000000
0.00775000
0.03875000
5.00000000
0.00779000
0.03895000
5.00000000
0.00780000
0.03900000
5.00000000
0.00785000
0.03925000
5.00000000
0.00789000
0.03945000
5.00000000
0.00790000
0.03950000
5.00000000
0.00795000
0.03975000
5.00000000
0.00799000
0.03995000
5.00000000
0.00800000
0.04000000
5.00000000
0.00805000
0.04025000
5.00000000
0.00809000
0.04045000
5.00000000
0.00810000
0.04050000
5.00000000
0.00815000
0.04075000
5.00000000
0.00819000
0.04095000
5.00000000
0.00820000
0.04100000
5.00000000
0.00825000
0.04125000
5.00000000
0.00829000
0.04145000
5.00000000
0.00830000
0.04150000
5.00000000
0.00835000
0.04175000
5.00000000
0.00839000
0.04195000
5.00000000
0.00840000
0.04200000
5.00000000
0.00845000
0.04225000
5.00000000
0.00849000
0.04245000
5.00000000
0.00850000
0.04250000
5.00000000
0.00855000
0.04275000
5.00000000
0.00859000
0.04295000
5.00000000
0.00860000
0.04300000
5.00000000
0.00865000
0.04325000
5.00000000
0.00869000
0.04345000
5.00000000
0.00870000
0.04350000
5.00000000
0.00875000
0.04375000
5.00000000
0.00879000
0.04395000
5.00000000
0.00880000
0.04400000
5.00000000
0.00885000
0.04425000
10.00000000
0.00889000
0.08890000
5.00000000
0.00890000
0.04450000
5.00000000
0.00895000
0.04475000
5.00000000
0.00899000
0.04495000
5.00000000
0.00900000
0.04500000
5.00000000
0.00905000
0.04525000
5.00000000
0.00909000
0.04545000
5.00000000
0.00910000
0.04550000
5.00000000
0.00915000
0.04575000
5.00000000
0.00919000
0.04595000
5.00000000
0.00920000
0.04600000
5.00000000
0.00925000
0.04625000
5.00000000
0.00929000
0.04645000
5.00000000
0.00930000
0.04650000
5.00000000
0.00935000
0.04675000
5.00000000
0.00939000
0.04695000
5.00000000
0.00940000
0.04700000
5.00000000
0.00945000
0.04725000
5.00000000
0.00949000
0.04745000
5.00000000
0.00950000
0.04750000
5.00000000
0.00955000
0.04775000
5.00000000
0.00959000
0.04795000
5.00000000
0.00960000
0.04800000
5.00000000
0.00965000
0.04825000
5.00000000
0.00969000
0.04845000
5.00000000
0.00970000
0.04850000
5.00000000
0.00975000
0.04875000
5.00000000
0.00979000
0.04895000
5.00000000
0.00980000
0.04900000
5.00000000
0.00985000
0.04925000
5.00000000
0.00989000
0.04945000
5.00000000
0.00990000
0.04950000
5.00000000
0.00995000
0.04975000
5.00000000
0.00999000
0.04995000
10.00000000
0.00999999
0.09999990
5.00000000
0.01000000
0.05000000
5.00000000
0.01050000
0.05250000
5.00000000
0.01090000
0.05450000
5.00000000
0.01100000
0.05500000
5.00000000
0.01150000
0.05750000
5.00000000
0.01190000
0.05950000
5.00000000
0.01200000
0.06000000
5.00000000
0.01250000
0.06250000
5.00000000
0.01290000
0.06450000
5.00000000
0.01300000
0.06500000
5.00000000
0.01350000
0.06750000
5.00000000
0.01390000
0.06950000
5.00000000
0.01400000
0.07000000
5.00000000
0.01450000
0.07250000
5.00000000
0.01490000
0.07450000
5.00000000
0.01500000
0.07500000
5.00000000
0.01550000
0.07750000
5.00000000
0.01590000
0.07950000
5.00000000
0.01600000
0.08000000
5.00000000
0.01650000
0.08250000
5.00000000
0.01690000
0.08450000
5.00000000
0.01700000
0.08500000
5.00000000
0.01790000
0.08950000
5.00000000
0.01800000
0.09000000
5.00000000
0.01890000
0.09450000
5.00000000
0.01900000
0.09500000
5.00000000
0.01990000
0.09950000
5.00000000
0.02000000
0.10000000
2.00000000
0.02090000
0.04180000
5.00000000
0.02100000
0.10500000
5.00000000
0.02200000
0.11000000
5.00000000
0.02300000
0.11500000
5.00000000
0.02400000
0.12000000
55.00000000
0.02500000
1.37500000
5.00000000
0.02600000
0.13000000
16.17362000
0.02700000
0.43668774
5.00000000
0.02760000
0.13800000
5.00000000
0.02800000
0.14000000
5.00000000
0.02900000
0.14500000
5.00000000
0.03000000
0.15000000
5.00000000
0.03100000
0.15500000
5.00000000
0.03200000
0.16000000
5.00000000
0.03300000
0.16500000
5.00000000
0.03400000
0.17000000
5.00000000
0.03500000
0.17500000
5.00000000
0.03600000
0.18000000
5.00000000
0.03700000
0.18500000
5.00000000
0.03800000
0.19000000
5.00000000
0.03900000
0.19500000
20.92520424
0.04000000
0.83700817
20.00000000
0.04100000
0.82000000
20.00000000
0.04200000
0.84000000
20.00000000
0.04300000
0.86000000
20.00000000
0.04400000
0.88000000
20.00000000
0.04500000
0.90000000
20.00000000
0.04600000
0.92000000
20.00000000
0.04700000
0.94000000
20.00000000
0.04800000
0.96000000
20.00000000
0.04900000
0.98000000
20.00000000
0.05000000
1.00000000
20.00000000
0.05100000
1.02000000
20.00000000
0.05200000
1.04000000
20.00000000
0.05300000
1.06000000
20.00000000
0.05400000
1.08000000
20.00000000
0.05500000
1.10000000
20.00000000
0.05600000
1.12000000
20.00000000
0.05700000
1.14000000
20.00000000
0.05800000
1.16000000
20.00000000
0.05900000
1.18000000
20.00000000
0.06000000
1.20000000
20.00000000
0.06100000
1.22000000
20.00000000
0.06200000
1.24000000
20.00000000
0.06300000
1.26000000
20.00000000
0.06400000
1.28000000
20.00000000
0.06500000
1.30000000
20.00000000
0.06600000
1.32000000
20.00000000
0.06700000
1.34000000
20.00000000
0.06800000
1.36000000
20.00000000
0.06900000
1.38000000
20.00000000
0.07000000
1.40000000
20.00000000
0.07100000
1.42000000
20.00000000
0.07200000
1.44000000
999.00000000
0.07980000
79.72020000
869.00000000
0.07999000
69.51131000
128.00000000
0.08000000
10.24000000
208.00000000
0.08999990
18.71997920
20.94336661
0.09075000
1.90061052
368.00000000
0.09876540
36.34566720
154.06654023
0.10000000
15.40665402
298.25317829
0.30000000
89.47595349
49.55372222
0.59000000
29.23669611
1.00000000
0.75000000
0.75000000
0.50000000
1.00000000
0.50000000
1.00000000
3.00000000
3.00000000
5.00000000
3.73000000
18.65000000
0.29070000
5.00000000
1.45350000
1.73170000
75.00000000
129.87750000
24145.03833337
150.00000000
3621755.75000550
Buy ordersTotal: 3.79084947 ETH
Amount (GOLD)
Price (ETH)
Total (ETH)
140.49680981
0.00008150
0.01145049
10.72720000
0.00007500
0.00080454
724.34789999
0.00007000
0.05070435
299.00000000
0.00005001
0.01495299
802.26119999
0.00005000
0.04011306
4573.62651391
0.00003055
0.13972429
1803.00000000
0.00003054
0.05506362
500.00000000
0.00003051
0.01525500
827.00000000
0.00003027
0.02503329
1500.00000000
0.00003026
0.04539000
1047.90000000
0.00002005
0.02101040
7500.00000000
0.00002003
0.15022500
274.74410758
0.00002000
0.00549488
13220.13307984
0.00000263
0.03476895
6008.96318007
0.00000261
0.01568339
2197.20000000
0.00000260
0.00571272
1401664.05120000
0.00000195
2.73324490
13000.00000000
0.00000190
0.02470000
254063.57894736
0.00000133
0.33790456
5000.00000000
0.00000077
0.00385000
2000.00000000
0.00000076
0.00152000
667.00000000
0.00000075
0.00050025
100000.00000000
0.00000016
0.01600000
5357.92307692
0.00000013
0.00069653
10000.00000000
0.00000012
0.00120000
10000.00000000
0.00000011
0.00110000
100000.00000000
0.00000010
0.01000000
200000.00000000
0.00000009
0.01800000
14925.20000000
0.00000005
0.00074626
1000000.00000000
0.00000001
0.01000000
Trade history
Date
Type
Price (ETH)
Amount (GOLD)
16:49:50 Sep 18
sell
0.00008450
248.58804734
16:00:36 Sep 18
sell
0.00008898
728.82097100
15:12:47 Sep 18
sell
0.00008277
396.95735170
14:36:21 Sep 18
buy
0.00008828
105.96692343
13:54:23 Sep 18
sell
0.00009183
1671.41446151
13:00:25 Sep 18
buy
0.00009202
839.53249294
11:51:50 Sep 18
sell
0.00008713
1748.80293814
11:05:08 Sep 18
sell
0.00008773
1291.52638778
10:07:43 Sep 18
buy
0.00008242
1588.12873089
09:41:32 Sep 18
sell
0.00008163
574.08269019
09:30:25 Sep 18
buy
0.00008500
24.80743144
09:30:25 Sep 18
buy
0.00008400
518.94197382
09:14:29 Sep 18
sell
0.00008364
78.31360593
08:26:00 Sep 18
sell
0.00008377
2908.43249373
07:50:00 Sep 18
sell
0.00008360
2386.44760766
06:38:45 Sep 18
sell
0.00008473
527.48861088
06:09:42 Sep 18
sell
0.00008235
1603.54377656
05:52:37 Sep 18
sell
0.00008500
1.29200074
04:56:36 Sep 18
sell
0.00008561
2455.83179535
04:06:26 Sep 18
sell
0.00009165
2647.31271140
02:43:23 Sep 18
buy
0.00008922
2633.92176642
02:25:10 Sep 18
buy
0.00009086
2009.68511996
01:18:29 Sep 18
sell
0.00008763
216.04770056
23:58:02 Sep 17
sell
0.00009252
2447.86792045
23:10:35 Sep 17
buy
0.00008943
3561.95717321
22:16:17 Sep 17
buy
0.00008882
2950.51700068
21:09:39 Sep 17
buy
0.00009044
1332.81037152
19:57:11 Sep 17
buy
0.00009208
1893.15649435
19:03:39 Sep 17
sell
0.00008948
1317.75156460
17:51:25 Sep 17
buy
0.00008566
549.37987392
16:49:30 Sep 17
sell
0.00008769
2716.55867260
15:58:39 Sep 17
buy
0.00008948
1975.67042915
14:39:35 Sep 17
sell
0.00008751
355.09244658
14:06:29 Sep 17
sell
0.00008500
1175.00000000
13:54:40 Sep 17
buy
0.00008779
1305.91513840
13:25:26 Sep 17
sell
0.00009248
338.80925606
13:05:19 Sep 17
sell
0.00008572
2219.29748017
12:45:41 Sep 17
buy
0.00008961
2439.16125432
11:30:35 Sep 17
sell
0.00008997
536.13182172
11:05:12 Sep 17
buy
0.00008855
1662.66549972
09:49:33 Sep 17
sell
0.00009043
2326.90932213
09:32:00 Sep 17
buy
0.00009083
715.46317296
08:23:41 Sep 17
sell
0.00009189
1618.76515399
07:47:44 Sep 17
sell
0.00009279
3274.01142364
06:25:13 Sep 17
sell
0.00008892
3828.92442645
05:59:54 Sep 17
sell
0.00008500
331.14807851
05:43:56 Sep 17
sell
0.00008971
493.51867127
05:36:30 Sep 17
sell
0.00009070
20.00000000
04:33:45 Sep 17
buy
0.00009354
1882.22236476
04:26:59 Sep 17
sell
0.00008500
33.33600000
My Trade History
Date
Type
Price (ETH)
Amount (GOLD)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000039
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00053400
0.00
0.00
THAR
/
BTC
0.00001378
0.01
28.19
TRAT
/
ETH
0.00001797
2.03
-9.74
SLT
/
BTC
0.00000400
0.00
0.00
SLT
/
ETH
0.00008500
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00005995
0.00
0.00
COOP
/
BTC
0.00000080
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000739
0.31
-12.18
BTW
/
BTC
0.00000015
1.87
7.14
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00040500
5.12
-11.61
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000010
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00013999
0.13
96.86
WIX
/
BTC
0.00000154
0.10
48.08
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
NSD
/
BTC
0.00000890
18.64
8.94
IMT
/
ETH
0.00000089
0.19
2.30
IMT
/
BTC
0.00000002
0.00
0.00
DNX
/
ETH
0.00000002
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.01
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000003
0.00
-33.33
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000480
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
10222.20517686
24.06
0.00
JADE
/
ETH
0.00000030
0.00
0.00
JADE
/
BTC
0.00000002
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
214.80660567
17.51
1.09
KIT
/
ETH
0.00000005
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00003000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000006
0.12
-16.67
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001312
7.02
-2.59
NIX
/
ETH
0.00064199
0.63
3.21
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.06
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00006000
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00010674
16.14
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000120
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
MOT
/
BTC
0.00000520
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000014
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000130
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
PKG
/
ETH
0.00000006
0.02
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000253
0.31
-471.15
F1C
/
BTC
0.00000010
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000023
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000026
0.46
30.00
AUX
/
ETH
0.00000874
0.14
24.86
EPH
/
BTC
0.00000005
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00005000
0.00
0.00
MC
/
BTC
0.00000100
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000231
0.00
0.00
TCH
/
ETH
0.00000635
3.69
-10.55
CYMT
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000074
1.07
-5.41
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000099
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00003706
0.16
-19.08
ETHO
/
BTC
0.00000078
0.36
5.41
CYL
/
ETH
0.00003583
2.70
-52.58
FBTC
/
ETH
0.00001000
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000016
0.01
6.67
SOUL
/
ETH
0.00000106
0.00
-2.83
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00096306
0.03
-1.58
BAN
/
BTC
0.00000009
0.12
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000589
0.02
-50.76
CYMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000004
0.08
-25.00
OBX
/
BTC
0.00000030
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00005858
0.00
0.00
IRB
/
BTC
0.00000068
0.00
0.00
XBASE
/
TUSD
0.00351914
0.16
-4.76
XBASE
/
USDC
0.00531474
0.06
49.98
XBASE
/
ETH
0.00002471
0.60
13.98
XBASE
/
BTC
0.00000048
0.46
41.18
OBX
/
ETH
0.00014000
0.00
0.00
BOMB
/
BTC
0.00016800
0.26
4.82
BOMB
/
ETH
0.00839799
0.55
3.43
BTT
/
TUSD
0.00050010
0.00
0.00
BTT
/
BTC
0.00000006
0.00
0.00
DWE
/
ETH
0.00005800
0.00
0.00
DWE
/
BTC
0.00000033
0.01
43.48
FBN
/
ETH
0.00000012
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
GC
/
ETH
0.00000035
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
S4F
/
ETH
0.00003900
0.00
0.00
S4F
/
BTC
0.00000072
0.09
-18.06
BTB
/
ETH
0.00000776
0.00
44.78
BTB
/
BTC
0.00000027
0.02
145.45
7E
/
ETH
0.00000024
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000801
0.00
0.00
TCAT
/
BTC
0.00000006
0.00
0.00
S4F
/
TUSD
0.04760673
0.00
0.00
CAJ
/
BTC
0.00036990
0.07
-2.73
CAJ
/
USDC
2.99000000
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00051000
0.02
0.00
RAE
/
BTC
0.00000011
0.00
0.00
EXO
/
ETH
0.00340000
0.00
-2.94
EXO
/
BTC
0.00004334
0.12
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000011
0.00
0.00
LTK
/
TUSD
0.00000002
0.01
0.00
OLXA
/
ETH
0.00000398
0.13
7.57
ETHPLO
/
ETH
0.00002600
0.00
-7.73
FUZE
/
ETH
0.10000001
0.00
0.00
FUZE
/
BTC
0.00175000
0.00
0.00
GOLD
/
ETH
0.00008450
0.08
-1.37
GOLD
/
BTC
0.00000155
0.02
-12.90
NUKE
/
ETH
0.00024864
0.03
26.45
NUKE
/
BTC
0.00000750
0.00
0.00
CDZC
/
USDC
0.00000000
0.00
0.00
CDZC
/
ETH
0.00066000
0.00
0.00
MRO
/
BTC
0.00000031
0.00
0.00
MRO
/
ETH
0.00000751
0.01
-10.52
EOST
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000047
0.02
0.00
YO
/
ETH
20.00000000
0.00
0.00
YO
/
BTC
0.11100000
0.00
0.00
DYNMT
/
ETH
0.00171000
0.06
14.00
DYNMT
/
BTC
0.00003200
0.24
-1.56
P2T
/
ETH
0.00000540
0.00
0.00
P2T
/
BTC
0.00000006
0.00
0.00
EOST
/
ETH
0.00000020
0.00
-15.00
CDZC
/
BTC
0.00000490
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
DET
/
BTC
0.00000105
0.00
0.00
TTN
/
ETH
0.00000026
0.00
0.00
TTN
/
BTC
0.00000005
0.00
0.00
OPQ
/
ETH
0.00006500
0.00
0.00
OPQ
/
BTC
0.00000160
0.00
0.00
SVCS
/
USDC
0.00003000
0.00
0.00
SVCS
/
ETH
0.00000004
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00011500
0.00
0.00
PAR
/
BTC
0.00000007
0.03
-28.57
PAR
/
ETH
0.00000368
0.19
-8.70
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00070000
0.00
0.00
BITG
/
BTC
0.00003952
0.01
13.47
BURN
/
ETH
0.00046613
0.11
-6.27
BURN
/
BTC
0.00001005
0.10
14.46
ESH
/
ETH
0.00008001
0.00
0.00
ESH
/
BTC
0.00000700
0.00
0.00
GVCH
/
BTC
0.00000390
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
10390.09867189
4.58
4.95
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00010055
0.00
0.00
TVNT
/
ETH
0.00020000
0.00
0.00
TVNT
/
BTC
0.00000490
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
OTX
/
ETH
0.00006000
0.00
0.00
KNT
/
ETH
0.00000025
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00026000
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010103
0.00
0.00
XBI
/
BTC
0.00000304
1.41
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000569
16.87
-60.46
BCHSV
/
BTC
0.01095078
6.23
4.22
BCHABC
/
BTC
0.02165022
25.95
-1.84
SET
/
ETH
0.00038000
0.00
0.00
SET
/
BTC
0.00000121
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
NTOK
/
ETH
0.00001100
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
ETH
/
USDC
206.60232715
9.46
4.03
THX
/
ETH
0.00016500
0.00
-2.93
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00002000
0.00
0.00
MNC
/
BTC
0.00000047
0.00
0.00
AMZ
/
ETH
0.00000005
0.00
0.00
DCTO
/
ETH
0.00000003
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150150
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000009
0.00
0.00
FREE
/
TUSD
0.00000013
0.00
0.00
THX
/
BTC
0.00000301
0.03
10.26
XWO
/
ETH
0.00000001
0.01
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00001954
0.02
-32.96
ELD
/
BTC
0.00000034
0.02
-29.41
TTX
/
BTC
0.00000075
0.00
0.00
LYRA
/
BTC
0.00000439
0.00
0.00
TOC
/
ETH
0.00001025
0.14
-41.17
BNANA
/
ETH
0.00075146
3.21
0.00
BNANA
/
BTC
0.00001467
3.91
-6.34
MBTC
/
TUSD
0.00000010
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000015
0.03
50.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00065000
0.00
0.00
N8V
/
BTC
0.00001444
0.30
-9.70
BNANA
/
USDC
0.15200000
0.00
0.00
XDCE
/
USDC
0.00110000
0.00
-91.58
THO
/
BTC
0.00000450
0.00
0.00
TOC
/
BTC
0.00000017
0.08
-105.88
BHIG
/
BTC
0.00000170
0.02
24.09
AGC
/
ETH
0.00034000
0.01
0.00
AGC
/
BTC
0.00000500
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00017000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
INS
/
ETH
0.00150000
0.00
0.00
BON
/
BTC
0.00000093
0.84
1.09
BON
/
ETH
0.00005500
0.00
0.00
LCC
/
BTC
0.00000278
12.56
17.30
TV
/
BTC
0.00023407
0.66
97.59
TV
/
ETH
0.01000000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
SHVR
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000063
0.00
0.00
CL
/
ETH
0.00005800
0.00
0.00
ATFS
/
BTC
0.00000003
0.00
0.00
ITT
/
BTC
0.00000026
0.93
-15.38
ITT
/
ETH
0.00001325
0.00
-16.98
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000011
2.86
0.00
ATFS
/
ETH
0.00000085
0.00
0.00
DGZ
/
BTC
0.00000888
0.00
0.00
INS
/
BTC
0.00002622
0.15
2.94
HOLD
/
BTC
0.00000001
0.00
0.00
XGM
/
XAUR
700.00000000
0.00
0.00
XAUR
/
BTC
0.00000326
0.92
13.99
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000015
0.00
0.00
PKT
/
BTC
0.00000265
0.89
19.37
CCO
/
BTC
0.00000044
0.00
0.00
PKT
/
ETH
0.00014296
1.56
-13.23
CCO
/
ETH
0.00002867
0.00
-13.64
GOAL
/
ETH
0.00000026
0.00
0.00
B2B
/
BTC
0.00006705
3.22
9.11
B2B
/
ETH
0.00358141
1.65
-10.11
PYN
/
BTC
0.00000599
0.00
0.00
PYN
/
ETH
0.00041000
0.00
105.00
EVC
/
BTC
0.00000031
0.36
3.33
EVC
/
ETH
0.00001948
0.06
-5.80
LOC
/
BTC
0.00004531
1.10
1.25
LOC
/
ETH
0.00260000
0.00
0.00
BOUTS
/
ETH
0.00000644
0.34
-19.25
FINS
/
BTC
0.00000026
1.38
-15.38
RDC
/
BTC
0.00000001
0.00
0.00
HBZ
/
BTC
0.00000002
0.00
0.00
HBZ
/
ETH
0.00000122
2.50
-10.66
BALI
/
BTC
0.00000050
0.40
-52.00
NOAH
/
BTC
0.00000003
0.03
0.00
NOAH
/
ETH
0.00000127
2.27
-10.24
CO2
/
BTC
0.00015000
0.00
0.00
CO2
/
ETH
0.00420000
0.00
0.00
BBT
/
BTC
0.00000055
0.18
17.02
BBT
/
ETH
0.00001750
0.00
0.00
OTB
/
BTC
0.00000113
0.38
0.00
OTB
/
ETH
0.00007000
0.00
0.00
YLC
/
BTC
0.00000003
0.00
0.00
YLC
/
ETH
0.00000142
0.33
-2.11
BEET
/
BTC
0.00000077
3.33
13.24
BEET
/
ETH
0.00003399
0.03
2.50
HMQ
/
BTC
0.00000067
2.25
31.37
XLAB
/
BTC
0.00000011
0.00
-18.18
JET
/
BTC
0.00000256
3.16
-21.48
XRB
/
ETH
0.00366022
8.93
8.86
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000043
0.02
-100.00
HYDRO
/
BTC
0.00000007
0.01
-14.29
BEEFY
/
BTC
0.00000351
0.04
17.00
TGS
/
BTC
0.00000004
0.00
0.00
XDCE
/
BTC
0.00000012
0.82
-58.33
BELA
/
BTC
0.00000090
0.00
0.00
CITY
/
BTC
0.00000500
0.00
0.00
CITY
/
ETH
0.00023999
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00001148
0.73
15.61
CS
/
ETH
0.00056013
0.29
-7.53
NANJ
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000017
0.54
-5.88
COI
/
BTC
0.00000001
0.00
0.00
PTM
/
BTC
0.00000213
0.28
-4.23
HMQ
/
ETH
0.00003296
0.05
-14.02
ARCT
/
BTC
0.00000004
0.00
0.00
XLAB
/
ETH
0.00000620
0.00
0.00
DALC
/
ETH
0.00007700
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
BTC
0.00000125
0.00
0.00
MANA
/
BTC
0.00000323
0.65
14.54
MANA
/
ETH
0.00017636
0.15
36.49
LINK
/
BTC
0.00014742
7.65
-1.74
LINK
/
ETH
0.00772382
6.07
5.20
LNK
/
BTC
0.00015000
0.00
0.00
KNC
/
ETH
0.00141211
0.63
34.05
KNC
/
BTC
0.00002248
1.44
10.52
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000371
0.49
-23.45
TRX
/
BTC
0.00000176
17.03
4.14
TRX
/
ETH
0.00008337
81.38
5.84
DRP
/
BTC
0.00002310
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
SCL
/
BTC
0.00000040
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000006
0.11
0.00
CDT
/
BTC
0.00000126
1.99
5.88
CDT
/
ETH
0.00007021
0.82
-23.90
DNT
/
BTC
0.00000079
0.77
23.44
DNT
/
ETH
0.00004005
1.85
-10.89
ZRX
/
BTC
0.00001832
15.20
12.05
ZRX
/
ETH
0.00095139
2.68
12.96
DCN
/
BTC
0.00000001
0.00
0.00
DCN
/
ETH
0.00000012
0.00
-8.33
OMG
/
BTC
0.00023288
8.34
-6.69
OMG
/
ETH
0.01363174
6.65
-2.59
MTH
/
BTC
0.00000151
2.06
0.00
MTH
/
ETH
0.00008616
0.68
7.71
AE
/
BTC
0.00004272
1.46
0.00
AE
/
ETH
0.00230419
1.15
1.18
AVT
/
BTC
0.00001317
0.75
6.47
AVT
/
ETH
0.00077284
1.27
3.45
WHL
/
BTC
0.00000019
0.00
0.00
UNIFY
/
BTC
0.00000087
0.32
24.29
INXT
/
BTC
0.00021492
6.35
31.98
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000220
0.11
-15.45
LITKOIN
/
BTC
0.00000001
0.00
0.00
ERO
/
BTC
0.00000020
0.14
81.82
NIO
/
BTC
0.00000014
0.00
0.00
DSR
/
BTC
0.00000020
1.75
17.65
ARN
/
BTC
0.00002547
1.25
7.79
ARN
/
ETH
0.00091230
0.00
0.00
INXT
/
ETH
0.01000000
0.00
0.00
PRIX
/
BTC
0.00003500
0.27
-75.49
GOAL
/
BTC
0.00000001
0.00
0.00
IETH
/
BTC
0.00000390
0.00
5.69
AMM
/
BTC
0.00000041
0.26
-2.44
AMM
/
ETH
0.00002055
0.75
-10.80
SND
/
BTC
0.00000055
0.00
0.00
SND
/
ETH
0.00002002
0.00
0.00
ELTCOIN
/
BTC
0.00000004
0.00
0.00
PDCT
/
BTC
0.00000004
0.00
0.00
KICK
/
BTC
0.00000008
0.00
0.00
R
/
BTC
0.00000865
1.10
4.47
FNL
/
BTC
0.00000002
0.00
0.00
CCRB
/
BTC
0.00000700
0.00
0.00
EVX
/
BTC
0.00004014
0.09
-4.83
BET
/
BTC
0.00015000
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
ENG
/
BTC
0.00003360
1.71
7.76
ENG
/
ETH
0.00179310
0.84
-16.45
REQ
/
ETH
0.00005312
1.03
-8.60
COB
/
BTC
0.00000012
0.82
-16.67
DATA
/
ETH
0.00005893
1.27
-16.56
ATL
/
ETH
0.00012390
0.02
8.40
EBTC2
/
ETH
0.00020100
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000005
0.07
25.00
EVN
/
BTC
0.00000218
28.44
2.83
BTR
/
BTC
0.00000035
0.88
34.62
MYFI
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OCC1
/
BTC
0.00000001
0.00
0.00
OCC1
/
ETH
0.00000002
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000017
0.00
-5.88
TCC
/
ETH
0.00000832
0.97
-7.69
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000015
0.00
0.00
ELY
/
ETH
0.00000529
1.13
-27.41
DGTX
/
BTC
0.00000411
11.18
2.24
DGTX
/
ETH
0.00020260
75.56
4.47
IQ
/
BTC
0.00000100
0.00
0.00
IQ
/
ETH
0.00003000
0.00
0.00
VOOT
/
BTC
0.00011956
0.00
0.00
VOOT
/
ETH
0.00100000
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000007
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
TBT
/
ETH
0.00000100
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000052
1.95
0.00
IMP
/
ETH
0.00003978
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
AAA
/
ETH
0.00000019
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000080
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000160
1.62
13.48
PAYX
/
ETH
0.00007705
1.85
-1.14
WAB
/
BTC
0.00000001
0.00
0.00
ERC20
/
BTC
0.00000240
0.00
0.00
ERC20
/
ETH
0.00014768
6.77
12.98
WITH
/
BTC
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000893
0.76
-10.30
DTx
/
ETH
0.00025000
0.00
0.00
NEXO
/
BTC
0.00000983
9.44
10.57
NEXO
/
ETH
0.00034000
0.00
0.00
SNBL
/
BTC
0.00000007
0.00
0.00
SNBL
/
ETH
0.00000700
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000004
0.00
0.00
DOPE
/
BTC
0.00000026
0.26
8.33
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
ETH
0.00001100
0.00
0.00
GROW
/
ETH
0.00040000
0.00
0.00
QCH
/
BTC
0.00000528
0.00
0.00
QCH
/
ETH
0.00030962
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000004
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000035
0.01
-11.43
HB
/
ETH
0.00002150
0.01
-2.33
4AC
/
BTC
0.00000003
0.01
0.00
4AC
/
ETH
0.00000220
0.00
0.00
SKILL
/
ETH
0.00000014
0.00
0.00
IPL
/
BTC
0.00000088
0.00
0.00
IPL
/
ETH
0.00004000
0.00
12.36
NAVY
/
BTC
0.00000020
0.18
-5.00
NAVY
/
ETH
0.00001999
0.00
0.00
MDX
/
BTC
0.00000025
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000010
0.02
0.00
TCH
/
BTC
0.00000013
0.00
8.33
SKB
/
ETH
0.00000300
0.70
115.83
BTR
/
ETH
0.00000900
0.00
0.00
WDSC
/
BTC
0.00000003
0.00
0.00
JOINT
/
BTC
0.00000006
0.00
0.00
JOINT
/
ETH
0.00000861
0.13
12.11
ARO
/
BTC
0.00000015
2.31
36.36
ARO
/
ETH
0.00000500
0.00
0.00
BTK
/
BTC
0.00000001
0.00
0.00
BTK
/
ETH
0.00000003
0.00
50.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000007
0.00
0.00
CHG
/
BTC
0.00000072
0.12
-13.89
CHG
/
ETH
0.00004000
0.00
0.00
NOTE
/
BTC
0.00000046
3.21
-2.17
NOTE
/
ETH
0.00002880
0.45
39.60
VDG
/
ETH
0.00000397
4.40
-32.49
VDG
/
BTC
0.00000009
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000039
0.24
0.00
INV
/
BTC
0.00000044
0.28
-43.18
INV
/
ETH
0.00002701
0.20
5.55
DTCN
/
BTC
0.00000001
0.00
0.00
DTCN
/
ETH
0.00000013
0.00
0.00
CBT
/
BTC
0.00000520
0.26
-22.88
CBT
/
ETH
0.00048000
0.00
0.00
0xBTC
/
BTC
0.00001712
12.53
2.33
0xBTC
/
ETH
0.00082430
77.36
-12.03
KRL
/
BTC
0.00000450
0.00
0.00
KRL
/
ETH
0.00017600
0.00
0.00
ADI
/
BTC
0.00000009
0.38
0.00
ADI
/
ETH
0.00000312
0.80
-6.09
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000007
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000064
8.29
-7.81
KLKS
/
ETH
0.00004400
0.00
0.00
SKB
/
BTC
0.00000006
0.00
100.00
XSG
/
ETH
0.00015001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000007
0.00
0.00
FDZ
/
BTC
0.00000035
0.36
25.00
FDZ
/
ETH
0.00001575
5.96
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000068
0.00
0.00
LEDU
/
ETH
0.00002220
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00008000
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000010
0.54
0.00
GXE
/
ETH
0.00000322
0.00
0.00
MOLK
/
BTC
0.00000023
0.00
0.00
MOLK
/
ETH
0.00000600
0.00
0.00
XSG
/
BTC
0.00000309
2.00
-2.59
AMB
/
ETH
0.00005500
0.00
0.00
XOV
/
ETH
0.00000060
4.66
-3.33
METM
/
BTC
0.00000025
2.07
-4.00
METM
/
ETH
0.00001392
3.39
1.24
TDP
/
BTC
0.00000048
2.18
11.63
TDP
/
ETH
0.00002427
0.12
-25.67
XUEZ
/
BTC
0.00000195
2.70
50.00
XUEZ
/
ETH
0.00003520
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHE
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000042
3.33
-4.76
HELP
/
ETH
0.00005500
0.00
0.00
AMB
/
BTC
0.00000192
0.73
15.66
FOXT
/
ETH
0.00002572
0.46
-16.76
FOXT
/
BTC
0.00000046
5.37
-4.35
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00008786
63.98
0.00
DOGE
/
BTC
0.00000027
0.28
8.00
ETH
/
BTC
0.02074410
318.04
2.54
PLBT
/
ETH
0.00500000
0.00
0.00
LTC
/
BTC
0.00716940
155.19
5.83
CVC
/
ETH
0.00026159
0.29
-7.58
PLBT
/
BTC
0.00008500
0.00
0.00
MERCA
/
BTC
0.00064504
0.00
0.00
XRB
/
DOGE
343.64264689
0.40
-3.92
VERI
/
BTC
0.00144019
0.47
-2.42
BAT
/
BTC
0.00001817
1.64
7.64
EOS
/
BTC
0.00039680
27.68
0.00
EOS
/
ETH
0.02013284
26.52
-2.56
GNO
/
BTC
0.00120915
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00970000
17.24
11.45
VERI
/
ETH
0.07495000
4.55
9.02
SKIN
/
BTC
0.00000005
0.02
0.00
SKIN
/
ETH
0.00000269
0.28
-20.07
PPT
/
BTC
0.00003898
5.40
4.42
CVC
/
BTC
0.00000478
5.18
10.39
PPT
/
ETH
0.00215599
11.17
10.52
XMR
/
BTC
1.99799999
0.00
0.00
TIME
/
BTC
0.00016535
1.65
3.20
REP
/
BTC
0.00108850
0.88
-8.15
ETH
/
LTC
3.05112105
16.13
-4.13
GNT
/
BTC
0.00000626
1.77
1.79
ZEC
/
BTC
0.03600001
0.00
0.00
CLOAK
/
BTC
0.00016359
0.62
0.00
Chatroom
bathoyol : Soon the Price of Eth will be higher than BCH ONLY in Mercatox among all the exchanges
bathoyol : And it seem that all DGTX critics are not observing the BCH trap
Snow : BUY NIX
MelaNnie : Buy
MelaNnie : Diamond Exchange is Worl
bledos : doge flying up
MelaNnie : Diamond Exchange is Worlds Largest Zero Fee Commission. Buy DET now before it booms..
bledos : det vol null
Flyingdutchman : XDCE DUMP IS OVER. WE GOING UP AGAIN!🚀🚀🚀🚀
A_L_G_1313 : XDCE to 6 sats
lovevirgo29 : DET plartform is user friendly. DET plartform will enable DET holders to convert DET, BTC, and ETH to local currency and withdraw from POS and ATM Machine. DET Visa & Mastercard can be used to shop online anywhere in the world. While the Verve card works best for West Africa.
G234 : DET is dead coin
G234 : don't waste time shilling
bench_boy : XDCE is GOOD i review this coin
recifecrypto : sell 40000.00000000 0.00000800 0.32000000 F1C
recifecrypto : F1C 36458.00000000 0.00000800 0.29166400 ETH
mercodes16 : Gogogo MYFI .. MYFI is a coin of the day
mercodes16 : buy MYFI go go
mercodes16 : MYFI easy x10
recifecrypto : kkkkkkkkk sell selll
etherscan0 : @chineoke, xdce buy
etherscan0 : dont sell
etherscan0 : @bench_boy, good 1
etherscan0 : i like this token
VGod : XDCE from 135 gwei to 1200 gwei , its possible to back and stable at 200-300 gwei
van_cumi77 : XDCE is dead, back to 200 gwei
VGod : ETH moon too, enough reason for dev & hodler xdce selling now
VGod : need $40k to bring back xdce to 13 sats on indodax . still high on merca, arbiter will coming here
mercodes16 : buy MYFI go go
bench_boy : XDCE is good project no worry.
MAJI :
User @chineoke banned in chatroom by MAJI til Sep 18, 2019, 4:01:55 PM
VGod : okay lets see and wait money come for xdce while dev hodler busy take profit
bench_boy : weak hand sell
bench_boy : then Buy when Pump
VGod : i bet xdce down to 300 gwei and stable
mercodes16 : MYFI buy time
avatarium : Xdce is a clear example of pump&dump shitcoin, like 90% of shitcoins here 😂
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
VGod : @avatarium, yepp right
VGod : people want eth , xlm & xdce .. $hitcoin is done, game over
mercodes16 : MYFI easy x10
bench_boy : people here buy when pump then sell when dump😂
bench_boy : i think the best time to buy is when its dump then sell when its pump
VGod : xdce is over, move on ... million xdce waiting to sell
VGod : 15billion supply
khaled : hello
Mr_Crypt02323 : Xdce will be a top 10 token.
mriskyrisyah14 : Xdce pumping bruh
khaled : all coin The market will be corrected soon
bench_boy : @VGod, only 3billion circulation
VGod : xdce buyer brainwashed,,, old holder busy selling
bench_boy : Look no More dumper Weak hand will cry
Flyingdutchman : XDCE on the move again! Buy before it hits 22sats again!
VGod : yep, not dump, but waiting some fish put buy order and just take it
VGod : sell xdce sell bomb, ETH mooning
bench_boy : i think dev touch 1000gwei again Look small sell wall
VGod : @bench_boy, million xdce on shadow waiting to eat your money
ahmedessammohamedali : eth is mooning soon no matter what will happen to market
ahmedessammohamedali : sell anything you have and buy eth
mercodes16 : buy MYFI go go
mercodes16 : MYFI buy time
VGod : people think get xdce on cheap price, but a few hours later they will sell more cheap than now, haha
G234 : XDCE pumped to 1200gwei and will go back to 300gwei again
G234 : buy when hit 300 or lower
G234 : then hold wait for R3 partnership announcements
VGod : xdce under 400 is possible
Flyingdutchman : Buyed @ 155😄
G234 : thats good
G234 : hold
VGod : @Flyingdutchman, great
Flyingdutchman : Yes im holding for min 2 years
Flyingdutchman : Buyed 3 months ago @ that price
VGod : sell xdce now, put your bag under 400
G234 : great job im waiting for that price again
VGod : i buy xdce from 135 gwei , and keep selling til now
Flyingdutchman : The team is doing a lot. This coin have such great potency!
VGod : buy Some BHIG & KLKS, great
van_cumi77 : sell XDCE now, before it's too late. going down to 200 gwei again. the pump is done
G234 : yea im already out
G234 : waiting for skid to sub 400gwei
VGod : @van_cumi77, let people buying xdce and get rekt
Mr_Crypt02323 : Same people telling you to sell, are the same ones buying ur token at a discount.
Mr_Crypt02323 : This chat box should be removed. IRS scammers and 12 year olds.
Mr_Crypt02323 : Same people that call old woman and scam them.
VGod : sell bomb, will slow for months,save your eth
mercodes16 : buy MYFI go go
VGod : bomb, xdce , dgtx is done...... sell now dont late..... save your eth
VGod : Less than 10ETH on Bomb! lol, Bomb is officially dead!
asdrubal : BUY ETH AND SAVE ... NEXT PUMP
achraf_milles : Yes you have to buy it gonna reach 3000 dollars
achraf_milles : 300*
Ferhatcira : Noah will pump
Ferhatcira : Noah will go to the moon 5x
Matthew_pat_henry : @Mr_crypt02323 what are your thoughts on the xdce price movement? Do we know if r3 corda has implemented xdce protocol yet or is it coming soon
Rajat : Look BitBall fly
Rajat : Btb now trade multiple exchanges
Rajat : Now Altcoin bullrun start
Rajat : Doge, xrp, eth just starting
khaledahmed750 : hello , what's the different between thorecash on mercatox and crex24 ??
khaledahmed750 : also thoreNext
News
Sep 17, 2019, 1:18:36 PM
Warning about Phishing/Scam
Sep 9, 2019, 2:54:54 PM
Switch (ESH) swap
Sep 6, 2019, 2:41:03 PM
KICK Token (KICK) swap
Connecting... Connected to server