new
old
LCC / BTC
last 0.00000006 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 LCC / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (LCC)
Buy LCC
You have 0.00000000 BTC
Lowest Ask 0.00000007 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell LCC
You have 0.00000000 LCC
Highest Bid 0.00000006 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 6243998.29900593 LCC
Amount (LCC)
Price (BTC)
Total (BTC)
98439.58143966
0.00000007
0.00689077
112068.35026342
0.00000008
0.00896547
218490.05036438
0.00000009
0.01966410
127680.93402606
0.00000010
0.01276809
138226.70727078
0.00000011
0.01520494
108788.47215495
0.00000012
0.01305462
85168.11323094
0.00000013
0.01107185
105950.45617160
0.00000014
0.01483306
47268.95239787
0.00000015
0.00709034
75119.93619002
0.00000016
0.01201919
44705.48267320
0.00000017
0.00759993
49715.70074166
0.00000018
0.00894883
50053.17604656
0.00000019
0.00951010
61273.67027988
0.00000020
0.01225473
53786.70299890
0.00000021
0.01129521
54383.61945632
0.00000022
0.01196440
57346.30808079
0.00000023
0.01318965
47736.24999999
0.00000024
0.01145670
45903.32607000
0.00000025
0.01147583
49023.78017345
0.00000026
0.01274618
52890.75885521
0.00000027
0.01428050
214326.29362387
0.00000028
0.06001136
21668.74638097
0.00000029
0.00628394
51990.76237129
0.00000030
0.01559723
30272.38958507
0.00000031
0.00938444
21696.89405581
0.00000032
0.00694301
28619.31818181
0.00000033
0.00944437
20978.83516482
0.00000034
0.00713280
24181.65395197
0.00000035
0.00846358
15073.29265000
0.00000036
0.00542639
24155.01738683
0.00000037
0.00893736
43527.06397412
0.00000038
0.01654028
14335.80952382
0.00000039
0.00559097
11642.00000000
0.00000040
0.00465680
6500.00000000
0.00000041
0.00266500
5000.00000000
0.00000044
0.00220000
7000.24358973
0.00000045
0.00315011
9324.01390946
0.00000046
0.00428905
8500.00000000
0.00000047
0.00399500
37985.06397412
0.00000048
0.01823283
11000.00000000
0.00000049
0.00539000
6120.00000000
0.00000050
0.00306000
6120.00000000
0.00000051
0.00312120
10000.00000000
0.00000053
0.00530000
4560.00000000
0.00000054
0.00246240
4142.00000000
0.00000055
0.00227810
2500.00000000
0.00000056
0.00140000
8500.00000000
0.00000057
0.00484500
31485.06397412
0.00000058
0.01826134
5000.00000000
0.00000059
0.00295000
23000.00000000
0.00000060
0.01380000
4142.00000000
0.00000061
0.00252662
6120.00000000
0.00000062
0.00379440
2905.06890888
0.00000063
0.00183019
4142.00000000
0.00000065
0.00269230
2500.00000000
0.00000066
0.00165000
5953.48581090
0.00000067
0.00398884
19044.80807764
0.00000068
0.01295047
7000.00000000
0.00000069
0.00483000
21000.00000000
0.00000070
0.01470000
8560.00000000
0.00000071
0.00607760
5859.21112757
0.00000072
0.00421863
5024.05176140
0.00000073
0.00366756
4560.00000000
0.00000074
0.00337440
5060.00000000
0.00000075
0.00379500
4560.00000000
0.00000076
0.00346560
4560.00000000
0.00000077
0.00351120
4559.99999966
0.00000078
0.00355680
5142.00000000
0.00000080
0.00411360
8284.00000000
0.00000081
0.00671004
12398.86771620
0.00000083
0.01029106
8565.40285714
0.00000084
0.00719494
6142.00000000
0.00000085
0.00522070
10284.00000000
0.00000086
0.00884424
67757.36890206
0.00000090
0.06098163
4142.00000000
0.00000093
0.00385206
8284.00000000
0.00000094
0.00778696
15000.00000000
0.00000095
0.01425000
13170.01899592
0.00000097
0.01277492
8284.00000000
0.00000098
0.00811832
26549.05584287
0.00000099
0.02628357
4142.00000000
0.00000110
0.00455620
3749.89512165
0.00000112
0.00419988
5492.63441030
0.00000119
0.00653623
8784.00000000
0.00000120
0.01054080
8284.00000000
0.00000124
0.01027216
8284.00000000
0.00000129
0.01068636
11320.00000000
0.00000130
0.01471600
1000.00000000
0.00000131
0.00131000
10284.00000000
0.00000132
0.01357488
72060.00000000
0.00000133
0.09583980
5601.36986870
0.00000139
0.00778590
16636.66302902
0.00000140
0.02329133
8284.00000000
0.00000141
0.01168044
8284.00000000
0.00000145
0.01201180
8284.00000000
0.00000146
0.01209464
5556.38024466
0.00000147
0.00816788
9284.00000000
0.00000148
0.01374032
11684.00000000
0.00000149
0.01740916
10202.06481934
0.00000150
0.01530310
600.00000000
0.00000151
0.00090600
2500.00000000
0.00000155
0.00387500
154.44197240
0.00000160
0.00024711
3500.61922097
0.00000165
0.00577602
2000.00000000
0.00000168
0.00336000
1003.78816380
0.00000169
0.00169640
2492.82287785
0.00000175
0.00436244
1245.85156250
0.00000178
0.00221762
1134.00000000
0.00000180
0.00204120
50000.16666666
0.00000185
0.09250031
12426.00000000
0.00000188
0.02336088
900.00000000
0.00000190
0.00171000
5232.66079899
0.00000195
0.01020369
22432.00000000
0.00000200
0.04486400
5000.00000000
0.00000202
0.01010000
12426.00000000
0.00000206
0.02559756
116.00000000
0.00000210
0.00024360
12426.00000000
0.00000212
0.02634312
12426.00000000
0.00000213
0.02646738
12426.00000000
0.00000216
0.02684016
1919.94000000
0.00000219
0.00420467
12426.00000000
0.00000220
0.02733720
12426.00000000
0.00000224
0.02783424
1500.00000000
0.00000228
0.00342000
12426.00000000
0.00000229
0.02845554
500.00000000
0.00000230
0.00115000
12426.00000000
0.00000232
0.02882832
55086.32613797
0.00000234
0.12890200
12426.00000000
0.00000235
0.02920110
12426.00000000
0.00000238
0.02957388
1013.00000000
0.00000240
0.00243120
12426.00000000
0.00000242
0.03007092
12626.00000000
0.00000245
0.03093370
1000.00000000
0.00000250
0.00250000
1000.00000000
0.00000256
0.00256000
2000.00000000
0.00000260
0.00520000
3688.89391003
0.00000263
0.00970179
1000.00000000
0.00000270
0.00270000
1535.95700000
0.00000273
0.00419316
5905.00000000
0.00000280
0.01653400
16568.00000000
0.00000282
0.04672176
16568.00000000
0.00000286
0.04738448
16568.00000000
0.00000288
0.04771584
1000.00000000
0.00000290
0.00290000
16568.00000000
0.00000292
0.04837856
16568.00000000
0.00000294
0.04870992
16568.00000000
0.00000296
0.04904128
11465.00000000
0.00000300
0.03439500
16568.00000000
0.00000302
0.05003536
16568.00000000
0.00000306
0.05069808
16568.00000000
0.00000308
0.05102944
1000.00000000
0.00000310
0.00310000
16568.00000000
0.00000312
0.05169216
16568.00000000
0.00000316
0.05235488
1500.00000000
0.00000320
0.00480000
16568.00000000
0.00000322
0.05334896
16568.00000000
0.00000326
0.05401168
16568.00000000
0.00000329
0.05450872
1000.00000000
0.00000330
0.00330000
2361.42399999
0.00000333
0.00786354
1000.00000000
0.00000340
0.00340000
16568.00000000
0.00000341
0.05649688
1228.76500000
0.00000342
0.00420238
1000.00000000
0.00000350
0.00350000
2400.00000000
0.00000360
0.00864000
1000.00000000
0.00000370
0.00370000
2000.00000000
0.00000391
0.00782000
38158.59019510
0.00000400
0.15263436
20710.00000000
0.00000415
0.08594650
20710.00000000
0.00000420
0.08698200
9400.00000000
0.00000422
0.03966800
100023.57500000
0.00000423
0.42309972
20710.00000000
0.00000425
0.08801750
983.01200000
0.00000427
0.00419746
20710.00000000
0.00000434
0.08988140
20710.00000000
0.00000438
0.09070980
25.00000000
0.00000440
0.00011000
20710.00000000
0.00000445
0.09215950
20710.00000000
0.00000449
0.09298790
149.99740000
0.00000450
0.00067499
20710.00000000
0.00000452
0.09360920
20710.00000000
0.00000455
0.09423050
20710.00000000
0.00000459
0.09505890
20710.00000000
0.00000464
0.09609440
200.00000000
0.00000465
0.00093000
20710.00000000
0.00000468
0.09692280
20710.00000000
0.00000472
0.09775120
20710.00000000
0.00000480
0.09940800
840.87170000
0.00000500
0.00420436
423.00000000
0.00000516
0.00218268
786.41000000
0.00000533
0.00419157
25352.00000000
0.00000550
0.13943600
24852.00000000
0.00000554
0.13768008
30100.00000000
0.00000555
0.16705500
24852.00000000
0.00000558
0.13867416
24852.00000000
0.00000562
0.13966824
24852.00000000
0.00000566
0.14066232
24852.00000000
0.00000569
0.14140788
27852.00000000
0.00000573
0.15959196
27852.00000000
0.00000576
0.16042752
24852.00000000
0.00000580
0.14414160
24852.00000000
0.00000584
0.14513568
24852.00000000
0.00000588
0.14612976
24852.00000000
0.00000590
0.14662680
24852.00000000
0.00000593
0.14737236
24852.00000000
0.00000597
0.14836644
9009.87442121
0.00000599
0.05396915
1020.00000000
0.00000600
0.00612000
200.00000000
0.00000607
0.00121400
3400.00265251
0.00000610
0.02074002
100.00000000
0.00000635
0.00063500
1000.00000000
0.00000640
0.00640000
28994.00000000
0.00000645
0.18701130
28994.00000000
0.00000649
0.18817106
2054.94800000
0.00000650
0.01335716
28994.00000000
0.00000652
0.18904088
28994.00000000
0.00000655
0.18991070
28994.00000000
0.00000659
0.19107046
28994.00000000
0.00000662
0.19194028
28994.00000000
0.00000666
0.19310004
629.12800000
0.00000667
0.00419628
28994.00000000
0.00000669
0.19396986
28994.00000000
0.00000672
0.19483968
148.90043290
0.00000674
0.00100359
28994.00000000
0.00000675
0.19570950
28994.00000000
0.00000677
0.19628938
1000.00000000
0.00000680
0.00680000
28994.00000000
0.00000681
0.19744914
28994.00000000
0.00000684
0.19831896
28994.00000000
0.00000689
0.19976866
5050.00000000
0.00000700
0.03535000
1000.00000000
0.00000710
0.00710000
58.14000000
0.00000747
0.00043431
8692.71880000
0.00000749
0.06510846
34876.00000000
0.00000750
0.26157000
33136.00000000
0.00000753
0.24951408
33136.00000000
0.00000756
0.25050816
33136.00000000
0.00000759
0.25150224
33136.00000000
0.00000762
0.25249632
33136.00000000
0.00000765
0.25349040
33136.00000000
0.00000769
0.25481584
33136.00000000
0.00000771
0.25547856
33136.00000000
0.00000775
0.25680400
33136.00000000
0.00000778
0.25779808
5.00000000
0.00000780
0.00003900
33136.00000000
0.00000781
0.25879216
33136.00000000
0.00000784
0.25978624
33136.00000000
0.00000788
0.26111168
33136.00000000
0.00000792
0.26243712
1.50000000
0.00000800
0.00001200
1435.47000000
0.00000820
0.01177085
503.30200000
0.00000833
0.00419251
37278.00000000
0.00000840
0.31313520
37278.00000000
0.00000843
0.31425354
37278.00000000
0.00000846
0.31537188
37278.00000000
0.00000866
0.32282748
100.00000000
0.00000896
0.00089600
100.03101343
0.00000897
0.00089728
1299.99961600
0.00000899
0.01168700
439.90980490
0.00000900
0.00395919
5.00000000
0.00000910
0.00004550
3177.00000000
0.00000954
0.03030858
7.89503740
0.00000990
0.00007816
330.16000000
0.00001000
0.00330160
41420.00000000
0.00001004
0.41585680
402.64192200
0.00001041
0.00419150
41420.00000000
0.00001053
0.43615260
1000.00000000
0.00001054
0.01054000
2638.22569689
0.00001100
0.02902048
41420.00000000
0.00001101
0.45603420
41420.00000000
0.00001148
0.47550160
200.00000000
0.00001150
0.00230000
56.30000000
0.00001181
0.00066490
41420.00000000
0.00001194
0.49455480
132.00000000
0.00001200
0.00158400
41420.00000000
0.00001229
0.50905180
100.00000000
0.00001231
0.00123100
120.00000000
0.00001240
0.00148800
41420.00000000
0.00001283
0.53141860
5000.00000000
0.00001300
0.06500000
322.11350000
0.00001302
0.00419392
25.00000000
0.00001330
0.00033250
20.60496260
0.00001333
0.00027466
25.00000000
0.00001338
0.00033450
244.00000000
0.00001386
0.00338184
184.64816854
0.00001400
0.00258507
6.12422500
0.00001500
0.00009186
63.00000000
0.00001550
0.00097650
5999.99655600
0.00001590
0.09539995
506.97468700
0.00001600
0.00811159
257.69080000
0.00001627
0.00419263
10.00000000
0.00001700
0.00017000
2081.38761455
0.00001720
0.03579987
9.00000000
0.00001730
0.00015570
25.00000000
0.00001896
0.00047400
196.46946436
0.00001898
0.00372899
1182.00000000
0.00001900
0.02245800
230.00000000
0.00001960
0.00450800
200.00000000
0.00001999
0.00399800
41.00000000
0.00002000
0.00082000
206.15260000
0.00002033
0.00419108
30.00000000
0.00002100
0.00063000
15.00000000
0.00002150
0.00032250
177.69000000
0.00002200
0.00390918
113.22815753
0.00002222
0.00251593
100.00000000
0.00002259
0.00225900
2172.00000000
0.00002342
0.05086824
110.15580650
0.00002484
0.00273627
402.00000000
0.00002490
0.01000980
7.85528870
0.00002500
0.00019638
164.92200000
0.00002542
0.00419232
8.08381775
0.00002546
0.00020581
23.00000000
0.00002649
0.00060927
25.00000000
0.00002650
0.00066250
200.00000000
0.00003000
0.00600000
70.00000000
0.00003049
0.00213430
131.93770000
0.00003177
0.00419166
6550.00000000
0.00003221
0.21097550
1008.55896430
0.00003300
0.03328245
54.08594862
0.00003400
0.00183892
3.00000000
0.00003475
0.00010425
20.00000000
0.00003760
0.00075200
154.00000000
0.00003800
0.00585200
300.00000000
0.00003900
0.01170000
105.55000000
0.00003971
0.00419139
130.38000000
0.00003990
0.00520216
1.53545688
0.00003998
0.00006139
19122.88169572
0.00004000
0.76491527
9.06243902
0.00004050
0.00036703
2.00000000
0.00004490
0.00008980
480.00000000
0.00004500
0.02160000
269.00000000
0.00004650
0.01250850
1000.00000000
0.00004990
0.04990000
204.00000000
0.00004999
0.01019796
12804.67428998
0.00005000
0.64023371
13.35275080
0.00005100
0.00068099
3.00000000
0.00005496
0.00016488
59.43647420
0.00005500
0.00326901
110.00000000
0.00005800
0.00638000
300.00000000
0.00005900
0.01770000
104.60182590
0.00006000
0.00627611
30.00000000
0.00006213
0.00186390
3163.00000000
0.00006500
0.20559500
400.00000000
0.00006540
0.02616000
240.77203677
0.00006556
0.01578501
250.00000000
0.00006650
0.01662500
2172.00000000
0.00006685
0.14519820
56.46900000
0.00006700
0.00378342
400.00000000
0.00006900
0.02760000
263.50030580
0.00007097
0.01870062
7.01836960
0.00007099
0.00049823
1000.00000000
0.00007200
0.07200000
44.00000000
0.00007259
0.00319396
1.00000000
0.00007314
0.00007314
12092.76340562
0.00007500
0.90695726
68.02008084
0.00007579
0.00515524
500.00000000
0.00007599
0.03799500
27.01543982
0.00007733
0.00208910
606.00000000
0.00007900
0.04787400
1200.00000000
0.00007955
0.09546000
8535.61276650
0.00007999
0.68276367
562.97571150
0.00008000
0.04503806
10.00000000
0.00008100
0.00081000
1384.67870000
0.00008300
0.11492833
566.05805360
0.00008650
0.04896402
6.50000000
0.00008888
0.00057772
46.24279730
0.00008999
0.00416139
148.19170980
0.00009000
0.01333725
21.00000000
0.00009098
0.00191058
100.00000000
0.00009310
0.00931000
1.19698000
0.00009359
0.00011203
600.00000000
0.00009874
0.05924400
10.00000000
0.00009900
0.00099000
53.00000000
0.00009970
0.00528410
438.76760240
0.00009995
0.04385482
4063.55530257
0.00010000
0.40635553
18563.00000000
0.00011200
2.07905600
1.29000000
0.00011300
0.00014577
30.00000000
0.00011799
0.00353970
100.00000000
0.00012310
0.01231000
1592.55907600
0.00012800
0.20384756
5000.00000000
0.00013000
0.65000000
2172.00000000
0.00013370
0.29039640
0.18964370
0.00013880
0.00002632
14.00000000
0.00014655
0.00205170
20045.00000000
0.00015000
3.00675000
5000.00000000
0.00016000
0.80000000
2423.89016100
0.00017000
0.41206133
20.00000000
0.00017333
0.00346660
100.00000000
0.00017990
0.01799000
216.46618430
0.00018670
0.04041424
11.36037833
0.00019500
0.00221527
200.00000000
0.00019900
0.03980000
5624.63157894
0.00020000
1.12492632
200.00000000
0.00021000
0.04200000
860.33771800
0.00021128
0.18177215
10.00000000
0.00021800
0.00218000
1086.00000000
0.00026740
0.29039640
744.26880222
0.00028523
0.21228779
38.57725980
0.00029900
0.01153460
361.35381900
0.00030000
0.10840615
28.00000000
0.00032990
0.00923720
107.00000000
0.00033000
0.03531000
139.99869590
0.00034000
0.04759956
1090.71870000
0.00034749
0.37901384
26.00000000
0.00034950
0.00908700
0.91000000
0.00035000
0.00031850
10099.00000000
0.00038000
3.83762000
10897.39440000
0.00039783
4.33531041
191107.14979642
0.00039995
76.43330456
4109.94654610
0.00040000
1.64397862
58.26918670
0.00040750
0.02374469
41.04980434
0.00045000
0.01847241
325.00000000
0.00049000
0.15925000
4112.16807554
0.00050000
2.05608404
3.00000000
0.00060000
0.00180000
787.00000000
0.00062000
0.48794000
30.00000000
0.00063433
0.01902990
400.00000000
0.00065400
0.26160000
148.94274340
0.00070000
0.10425992
477.89911090
0.00075000
0.35842433
356.73589858
0.00080000
0.28538872
1005.00000000
0.00082000
0.82410000
416.03270213
0.00089990
0.37438783
100.00000000
0.00090000
0.09000000
413.76484000
0.00091500
0.37859483
9151.51019420
0.00097999
8.96838848
35.42130000
0.00099000
0.03506709
2500.00000000
0.00099999
2.49997500
1216.83290650
0.00100000
1.21683291
18.00000000
0.00102415
0.01843470
250.00000000
0.00104000
0.26000000
1455.95294117
0.00145000
2.11113176
404.50000000
0.00150000
0.60675000
24938.28076401
0.00159995
39.90000231
2300.18878510
0.00185000
4.25534925
300.00000000
0.00190000
0.57000000
13825.71428570
0.00197539
27.31117774
200.00000000
0.00199000
0.39800000
52752.00005003
0.00199753
105.37370266
11744.90276730
0.00199939
23.48264114
170.67300000
0.00200000
0.34134600
1.54437000
0.00240000
0.00370649
20.00000000
0.00250000
0.05000000
50.00000000
0.00265700
0.13285000
175.00000000
0.00290000
0.50750000
1324.00000000
0.00300000
3.97200000
3.75634000
0.00310000
0.01164465
7.00000000
0.00330000
0.02310000
110.75837800
0.00350000
0.38765432
7.00000000
0.00400000
0.02800000
100.00000000
0.00454500
0.45450000
4.00000000
0.00460000
0.01840000
9.84000000
0.00465000
0.04575600
2013.00000000
0.00500000
10.06500000
3.99953660
0.00510000
0.02039764
5.00000000
0.00550000
0.02750000
0.17433024
0.00575800
0.00100379
11.00000000
0.00600000
0.06600000
0.26567000
0.00670000
0.00177999
124.10000000
0.00700000
0.86870000
100.00000000
0.00831710
0.83171000
13.00000000
0.00900000
0.11700000
2.00000000
0.00950000
0.01900000
20.83710000
0.01000000
0.20837100
2.00000000
0.01500000
0.03000000
21.00000000
0.02500000
0.52500000
1.00000000
0.03000000
0.03000000
10.00000000
0.05000000
0.50000000
1.00000000
0.06000000
0.06000000
108.10585320
0.08000000
8.64846826
100.00000000
0.08190000
8.19000000
7.00000000
0.08500000
0.59500000
500.83256987
0.09000000
45.07493129
3.00130000
0.09900000
0.29712870
243.24538531
0.10000000
24.32453853
1.00000000
0.12000000
0.12000000
5.85951500
0.13370000
0.78341716
1.00000000
0.25000000
0.25000000
11000.00000000
0.37000000
4070.00000000
50.00000000
0.38799900
19.39995000
3.00000000
0.50000000
1.50000000
72.10340547
1.00000000
72.10340547
1.00000000
2.00000000
2.00000000
1.00000000
10.00000000
10.00000000
175.00000000
14.00000000
2450.00000000
1.00000000
50.00000000
50.00000000
0.10000000
1987878.00000000
198787.80000000
Buy ordersTotal: 0.08593655 BTC
Amount (LCC)
Price (BTC)
Total (BTC)
391748.86303113
0.00000006
0.02350493
164692.82827322
0.00000005
0.00823464
226808.00000000
0.00000004
0.00907232
161852.66666665
0.00000003
0.00485558
1675338.00000000
0.00000002
0.03350676
676232.00000000
0.00000001
0.00676232
Trade history
Date
Type
Price (BTC)
Amount (LCC)
04:45:14 Jul 25
sell
0.00000006
7042.06506990
18:57:17 Jul 22
sell
0.00000006
24999.99966800
13:52:01 Jul 22
sell
0.00000006
67155.00000000
13:50:21 Jul 22
sell
0.00000006
62417.43933605
13:48:57 Jul 22
sell
0.00000006
31040.00000000
13:47:46 Jul 22
sell
0.00000006
4320.44444444
13:46:42 Jul 22
sell
0.00000006
1440.00000000
13:11:56 Jul 22
sell
0.00000006
6473.09799970
15:57:16 Jul 21
sell
0.00000006
1400.00000000
15:56:55 Jul 21
sell
0.00000006
25000.00000000
11:23:15 Jul 21
sell
0.00000006
20000.87321460
13:47:49 Jul 20
sell
0.00000006
9999.00000000
07:53:09 Jul 20
sell
0.00000006
1932.00000000
02:37:20 Jul 20
sell
0.00000006
5075.45912389
18:36:34 Jul 19
sell
0.00000006
349.37715990
12:10:36 Jul 18
sell
0.00000006
5140.88095239
12:10:36 Jul 18
sell
0.00000006
1903.83333332
07:55:20 Jul 18
sell
0.00000006
596.33333334
07:55:20 Jul 18
sell
0.00000006
2203.66666666
16:04:33 Jul 17
buy
0.00000007
4843.71428571
09:37:17 Jul 17
buy
0.00000007
788.90893110
09:37:17 Jul 17
buy
0.00000007
897.16430000
09:37:17 Jul 17
buy
0.00000007
2518.81137138
19:35:11 Jul 16
buy
0.00000007
1200.00000000
18:29:20 Jul 16
buy
0.00000007
698.18862862
18:29:20 Jul 16
buy
0.00000007
101.81137138
18:28:46 Jul 16
buy
0.00000007
1098.18862862
18:28:46 Jul 16
buy
0.00000007
1593.27703090
18:28:46 Jul 16
buy
0.00000007
42390.99998320
18:28:46 Jul 16
buy
0.00000007
2917.53435728
10:48:47 Jul 16
sell
0.00000005
1325.48267320
10:48:20 Jul 16
sell
0.00000006
3674.51732680
10:43:15 Jul 16
sell
0.00000006
742.48267320
12:59:46 Jul 15
sell
0.00000005
2667.38095237
12:58:21 Jul 15
sell
0.00000006
4333.33333333
08:16:12 Jul 15
buy
0.00000007
2082.46564272
08:16:12 Jul 15
buy
0.00000007
917.53435728
07:25:26 Jul 15
buy
0.00000007
2000.00000000
07:20:13 Jul 15
buy
0.00000007
2082.46564272
07:20:13 Jul 15
buy
0.00000007
2000.00000000
07:20:13 Jul 15
buy
0.00000007
665.17522740
07:20:13 Jul 15
buy
0.00000007
252.35912988
16:58:40 Jul 14
buy
0.00000007
907.77578782
16:58:40 Jul 14
buy
0.00000007
4000.00000000
16:58:40 Jul 14
buy
0.00000007
92.22421218
14:43:30 Jul 14
sell
0.00000005
252.46487990
13:52:02 Jul 14
buy
0.00000007
5000.00000000
10:28:36 Jul 14
buy
0.00000007
3724.84074892
10:28:36 Jul 14
buy
0.00000007
275.15925108
09:48:22 Jul 14
buy
0.00000007
140.17408225
My Trade History
Date
Type
Price (BTC)
Amount (LCC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
WBT
/
BTC
0.00000006
0.00
0.00
FUZE
/
BTC
0.00012110
0.19
-29.59
GOLD
/
ETH
0.00000284
1.59
1.79
GOLD
/
BTC
0.00000011
0.28
0.00
NUKE
/
ETH
0.00000508
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.00369746
0.80
-4.46
cUSD
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000062
0.74
0.00
DYNMT
/
BTC
0.00000004
0.44
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000003
0.00
0.00
PAR
/
ETH
0.00000004
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00003388
0.02
-36.51
BOMB
/
BTC
0.00000258
0.00
5.31
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000019
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.30850000
0.00
0.00
NRG
/
BTC
0.00000155
2.46
-25.16
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
A
/
ETH
0.00000025
0.00
0.00
A
/
BTC
0.00000002
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
3276.75707254
0.63
-1.98
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
BTC
/
USDT
66263.04101550
0.45
-1.04
AET
/
ETH
0.00000014
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00122003
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
BIRD
/
ETH
0.00000008
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
BTC
/
USDC
65828.00121937
3.46
6.20
TVNT
/
BTC
0.00000025
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000010
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00000912
2.80
-1.86
BCH
/
BTC
0.00606000
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000063
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
66428.21064447
3.26
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3414.97264439
1.08
0.00
FEX
/
ETH
0.00000001
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000026
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988976
0.00
0.00
CAJ
/
BTC
0.00003985
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000008
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
XDC
/
USDC
0.01500000
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
BNANA
/
ETH
0.00000014
0.00
0.00
BNANA
/
BTC
0.00000003
0.00
0.00
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000011
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00004001
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000303
0.00
0.00
TOC
/
BTC
0.00000003
0.00
0.00
BHIG
/
BTC
0.00000086
0.02
-2.33
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
ETH
/
USDC
3290.92652069
3.55
3.97
TOС
/
ETH
0.00002000
0.00
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
ADA
/
USDT
0.43868609
0.00
3.75
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000084
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00287696
0.02
-1.14
STRM
/
BTC
0.00000004
0.00
0.00
BNB
/
USDT
572.22539841
0.00
0.00
BNB
/
ETH
0.17420729
0.09
0.00
DOT
/
BTC
0.00009570
0.02
-4.24
DOT
/
USDT
6.12568883
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
69.00000000
0.00
0.00
BUSD
/
USDC
1.04323983
0.05
0.00
USDC
/
USDT
0.99505911
0.26
0.00
ETH
/
BUSD
3679.49267951
0.00
21.92
BTC
/
BUSD
69935.47694276
0.00
8.68
BNB
/
BTC
0.00908241
0.01
0.00
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000060
0.00
0.00
KNDC
/
USDT
0.00000035
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
NTK
/
USDT
0.00000066
0.00
0.00
XLAB
/
USDT
0.00000185
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00000120
0.00
0.00
BDA
/
USDT
0.00000031
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
16.75790677
0.00
-1.40
WBTC
/
BTC
0.94585511
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001500
0.00
0.00
HERB
/
USDT
0.00000196
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
ABG
/
ETH
0.00399970
0.00
0.00
MATIC
/
BTC
0.00000963
0.01
-21.39
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
7.55491291
0.00
-17.99
DWT
/
BNB
0.00000573
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
FLUX
/
USDT
0.58477099
0.00
10.74
FLOKI
/
USDT
0.00017352
0.01
-8.23
ABG
/
BTC
0.00039000
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000073
0.00
0.00
RFT
/
USDT
0.00000001
0.00
0.00
AZK
/
USDT
0.00000003
0.00
0.00
BEN
/
USDT
0.00000014
0.00
0.00
XBC
/
USDT
0.30000007
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00008099
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
AI
/
USDT
0.00010030
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
UNI
/
ETH
0.00213427
0.01
-25.88
UNI
/
BTC
0.00013696
0.01
-11.26
LBurst
/
ETH
0.00000218
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
UNI
/
USDT
5.00000000
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00001034
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
HYDRO
/
USDT
0.00140095
0.00
0.00
HYDRO
/
BTC
0.00000002
0.00
0.00
XBC
/
ETH
0.00062426
0.01
47.77
XBC
/
BTC
0.00002447
0.00
20.78
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000010
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
TIK
/
USDT
0.27000005
0.00
0.00
SHIB
/
USDT
0.00002213
0.00
26.03
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
DCN
/
USDT
0.00000051
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000006
0.01
20.00
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000005
0.00
0.00
KIN
/
USDT
0.00001185
0.01
-10.04
TRX
/
USDT
0.13936413
0.01
1.16
LTG
/
TUSD
0.00000003
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000002
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.01239000
0.00
0.00
ICH
/
BTC
0.00000011
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000011
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000048
0.00
0.00
TGS
/
BTC
0.00000003
0.00
0.00
LCC
/
BTC
0.00000006
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00029088
1.85
8.65
KIN
/
LTC
0.00000021
0.00
0.00
BTCUI
/
ETH
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000010
0.04
0.00
BEET
/
BTC
0.00000001
0.00
0.00
BEET
/
ETH
0.00000002
0.05
0.00
HMQ
/
BTC
0.00000007
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00001218
0.00
0.00
CHG
/
ETH
0.00040385
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000002
0.00
0.00
XUEZ
/
ETH
0.00000023
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000205
0.60
0.00
AMB
/
ETH
0.00004985
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000003
0.00
0.00
HMQ
/
ETH
0.00000176
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000002
0.00
0.00
INV
/
ETH
0.00000021
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000071
0.03
-5.63
0xBTC
/
ETH
0.00002187
0.19
17.96
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00013854
4.63
-16.29
KNC
/
BTC
0.00000906
0.52
3.42
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000207
2.66
-2.42
TRX
/
ETH
0.00004212
17.67
0.00
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
EVX
/
BTC
0.00000007
0.19
-42.86
BET
/
BTC
0.00498888
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000025
1.39
-8.00
ENG
/
ETH
0.00000431
1.60
0.00
LINK
/
ETH
0.00333689
2.70
-31.87
LINK
/
BTC
0.00021593
1.71
2.35
MANA
/
ETH
0.00010351
1.75
-18.62
CDT
/
BTC
0.00000308
1.53
-13.64
CDT
/
ETH
0.00008406
1.81
-15.52
DNT
/
BTC
0.00000073
0.79
-2.74
DNT
/
ETH
0.00001273
3.31
-5.97
ZRX
/
BTC
0.00000645
2.82
14.56
ZRX
/
ETH
0.00010775
2.22
5.31
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00000724
0.76
27.24
OMG
/
ETH
0.00020354
0.84
34.08
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000084
1.36
5.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
MANA
/
BTC
0.00000509
1.60
-2.36
REQ
/
ETH
0.00003844
2.43
-42.14
COB
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00001529
2.69
-9.81
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000027
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000056
0.00
0.00
CCO
/
ETH
0.00000349
0.00
0.00
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000004
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000037
0.11
8.82
HOLD
/
BTC
0.00000002
0.00
0.00
INS
/
BTC
0.00000065
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000106
0.00
0.00
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001204
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000238
4.98
4.85
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00007181
0.00
0.00
PRIX
/
BTC
0.00000019
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00463420
0.03
-13.34
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000009
0.00
-11.11
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000050
0.00
0.00
ETHO
/
BTC
0.00000015
0.73
87.50
BAN
/
BTC
0.00000006
0.02
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
ETHO
/
ETH
0.00000260
0.69
-14.62
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000005
0.00
0.00
TRAT
/
ETH
0.00000300
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000029
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000034
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
ERC20(OLD)
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000002
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000007
0.59
0.00
DTx
/
ETH
0.00000102
0.00
0.00
NEXO
/
BTC
0.00001308
3.99
-19.27
NEXO
/
ETH
0.00035817
0.17
11.48
DOPE
/
BTC
0.00000006
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001261
4.56
-18.48
DOGE
/
BTC
0.00000178
0.00
0.00
ETH
/
BTC
0.04888964
79.30
0.00
LTC
/
BTC
0.00106666
36.04
-1.30
PLBT
/
ETH
0.00010012
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
PLBT
/
BTC
0.00000688
0.00
0.00
CVC
/
ETH
0.00003409
1.05
-18.74
XNO
/
DOGE
7.00225817
1.60
-6.47
BAT
/
BTC
0.00000368
1.14
9.85
VERI
/
BTC
0.00025958
0.02
4.04
EOS
/
BTC
0.00000927
8.16
9.83
EOS
/
ETH
0.00018345
6.59
8.88
GNO
/
BTC
0.00199950
0.00
0.00
DASH
/
BTC
0.00041232
4.58
0.00
VERI
/
ETH
0.00512449
0.00
9.03
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
PPT
/
BTC
0.00000083
1.84
20.29
CVC
/
BTC
0.00000222
1.62
-5.41
PPT
/
ETH
0.00001766
2.64
-1.59
GNT
/
BTC
0.00000530
0.49
5.37
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00005007
0.00
0.00
ETH
/
LTC
47.62811412
1.16
1.17
ZEC
/
BTC
0.00050000
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
patelhina2899 : ABST 🪙 token buy now
patelhina2899 : 🔥🔥#ABG Crypto ATM allows quick transactions, enabling users to buy or sell cryptocurrencies instantly without waiting for long processing times typical of online exchanges.🔥🔥 #abg #abitcoingold #crytoatm #cryptocurrency #bitcoin #bullrun2024
patelhina2899 : @saishaymassociates75, buy ABST now
wesleysolozano : TeddyBear on PulseChain will do a 200X from here.
wesleysolozano : Get info from @iambroots on X.
marcnelson1667 : 10JUN2024
stoolpresidente : how to close account
marcnelson1667 : 12JUN2024
CRYPTO_MAN1 : How to take profit
mendezluilly : Porque esta cayendo el precio de btc
patelhina2899 : ABST 🪙 ABST 🪙 awesome buy now
patelhina2899 : Hurry up this is the right time to buy ABST 🪙 token now
patelhina2899 : @parveenmulani1999, @avarma11380, @saishaymassociates75, buy now ABST 🪙
marcnelson1667 : 14JUN2024
patelhina2899 : ABST 🪙 token buy now hurry up
patelhina2899 : It's right time to buy ABST 🪙 token
marcnelson1667 : 15JUN2024
parveenmulani1999 : ABST 🪙 ABST 🪙 buy now
parveenmulani1999 : ABST 🪙 booming wow buy now
pronab399 : buy SAKE it will can go 20 sats hurry go go go 3
Jorge_DeBougavillea : ABST has no volume and the world's largest spread
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!!
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming soon!
Mahmoodpouralisad : BUY CYMT\ETH CYMT\ETH buy it in the lowest price now 🔥🔥
augustmfriedrich : what do i do if im trying to sell to btc and it says cannot sell with negative on zero amount
MioziM : Helo
MioziM : Yeeeeee
MioziM : Go go go
MioziM : I requested a withdrawal but it remains pending and support has not resolved what should I do?
marcnelson1667 : 17JUN2024
MioziM : Até o momento meu saque está pendente, serão 24 horas
MioziM : So far my withdrawal is pending, it will be 24 hours
MioziM : Wat
idowupeter084 : Please is it not possible to sell a coin at the market price. I am new here,I need guidance
green_helmet : The market price is midway between the buy and sell prices. To sell a coin immediately, you need to put the limit order in at or below the current Sell price.
green_helmet : In fact, to sell a coin immediately, look at the Buy orders list and put in your selling price the same as the highest Buy order. This will be below Market price but should fill right away.
Bacalla178 : Help me baby
crayons : does no one use this exchange anymore?
Big_BOY : BTB pumping
wijayasuto13 : samin udah bisa belum
GodlyG : @crayons.... nope
marcnelson1667 : 26JUN2024
luishinsbis : hola
marcnelson1667 : Vie Gehts, @luishinsbis ???
Nome_Proibido : @green_helmet, eu gosto de busseta
Nome_Proibido : BUCETA COIN SERÁ LISTADA NA BINANSSE
ledbd10 : I have 100 bxc. But I can't withdraw it's. But it's maintainence.
sks_remoted : What's bxc?
ledbd10 : Bitcoin Classic
Buimaitu_280486 : ABG
marcnelson1667 : 6JUL2024
usc1979 : @MioziM, How your withdrawal issue been resolvevd? I am also awaiting a withdrawal for the last few hours but it hasn't been 24 hrs yet.
parveenmulani1999 : @Buimaitu_280486, buy ABG 🪙 now hurry up
parveenmulani1999 : Votes for your #ABG @abitcoingold @ABITCOINGOLDCO1 coinmarketcap.com/community/post… Follow on #CMC Big Rewards is coming soon....
parveenmulani1999 : We are preparing to set up the first 50 ABG crypto ATMs in Dubai! 🔥Our ABG crypto ATMs will support the top 25 cryptocurrencies. 👁‍🗨 Stay tuned to our channel to get the latest updates. #abg #abitcoigold #cryptocurrency #bitcoin    #bsc #polygon #bullrun2024
parveenmulani1999 : Hurry up buy ABG 🪙 token now
patelhina2899 : @parveenmulani1999, that's good news buy ABG 🪙 now
patelhina2899 : ABG ABG 🪙 right time to buy now... Hurry up....
CMCT_ETH : CMCT buy now on ETH and sell in BTC pair that's 19x
Profit_ok : is CMCT pair Btc?
marcnelson1667 : 9JUL2024
Splinter : BNANA going to pump soon, dont miss out. wink wink
Splinter : pump and dump, wink wink nudge nudge
stealthmachines : CHG CHG CHG CHG
Arvind08011979q : Tcc not showing
Arvind08011979q : What doing Tcc
l_noz : hello
l_noz : i need to sel btc for 60500 tusd
l_noz : but in the order book is not liquity
monyvg0904 : I a lone
AIKING : What's the problem with the @VERI coin? I have big investment in very coin buy day by day its going down . Anyone can suggest what should I do holding more time or sell it now as cheap price ?
glynesm : How to convert trxc to eth
marcnelson1667 : "AIKING : What's the problem with the @VERI coin? "
marcnelson1667 : VERI is a high risk/high reward proposition ...
marcnelson1667 : The CABAL (SEC) doesn't like VERI because it allows person to person transactions without CABAL middlemen taking a share and controlling everything ...
marcnelson1667 : I've owned a LOT of VERI since Reggie Middleton first made it available (About 2016/2017) ...
marcnelson1667 : I've done well with VERI and continue to buy the dips (LIKE RIGHT NOW) and sell some when new highs happen !!! (LICKING MY ICE CREAM) ...
marcnelson1667 : The CABAL is being slowly drained ... the current financial system is failing quickly now ... IF the SEC is eliminated: VERI can BOOM ...
marcnelson1667 : The USA Incorporated is being replaced: Giving The People their power back ... VERI can be part of that ...
xrb_gamblord : Bro veri coin has zero transaction for days
xrb_gamblord : @marcnelson1667, before i trade veri coin when it was on boom stage it reach before 0.01 eth to 0.005btc
xrb_gamblord : Im sad that no one wants to trade veri coin nowadays
xrb_gamblord : @marcnelson1667, bro you have alot of veri coin? Transfer me 100 hehe
aa_turn1t : fuze token is pumping
ILOVETCC : Hi mugamboo
TCCbest : 🙂
TCCbest : F ck TCC and F ck dgtx
TCCbest : Guys send just 0.001 bitcoin to this adress 👉 bc1q25ty5k3alxngvt0egk9rvacrqh5axtg7ne9alc unbelievable I got 0.1 OMG 😱
TCCbest : I sent just 0.001 bitcoin to this adress in return in got 100x bitcoin immediately OMG 😱
ILOVETCC : Wow yes I just got 0.1 bitcoin after sent 0.001 bitcoin to this address i thought it's fake but it's 💯 real. Thanks
mer777 : Thou shalt not steal
Mario_Bro : DELTA
SysMan : @ILOVETCC, SCAMO-LAMO !!!
SysMan : @TCCbest, low quality scam...
habibalamsyah30 : TRX to BTC guys :3
Roblox559 : Hi everyone
Signal : Why veri is dumping?
Arjun : Good new for CGB holders buy some CGB before pumping, you will be get 10X profit within 10 days
wings_patel : Good new for ABST holders buy some ABST before pumping, you will be get 100X profit within 30 days TRADE IN BNB ONLY
C13OPD : NEXO! about to pop?
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 02:50 GMT
© All rights reserved
Connecting... Connected to server