new
old
LCC / BTC
last 0.00000011 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 LCC / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (LCC)
Buy LCC
You have 0.00000000 BTC
Lowest Ask 0.00000012 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell LCC
You have 0.00000000 LCC
Highest Bid 0.00000010 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 3722417.96238184 LCC
Amount (LCC)
Price (BTC)
Total (BTC)
2000.00000000
0.00000012
0.00024000
4000.00000000
0.00000013
0.00052000
7996.99969500
0.00000014
0.00111958
18445.86774447
0.00000015
0.00276688
357856.62220721
0.00000016
0.05725706
211921.77120002
0.00000017
0.03602670
149102.17363525
0.00000018
0.02683839
25920.35759666
0.00000019
0.00492487
28985.44643470
0.00000020
0.00579709
23939.96839500
0.00000021
0.00502739
28601.91572000
0.00000022
0.00629242
24767.21442366
0.00000023
0.00569646
76065.56582692
0.00000024
0.01825574
20037.12674480
0.00000025
0.00500928
25248.40340083
0.00000026
0.00656458
23764.05555555
0.00000027
0.00641629
63636.39608997
0.00000028
0.01781819
26421.41987679
0.00000029
0.00766221
25638.93958245
0.00000030
0.00769168
22034.88637637
0.00000031
0.00683081
18366.89405581
0.00000032
0.00587741
25299.84637000
0.00000033
0.00834895
20716.83516482
0.00000034
0.00704372
25448.93961947
0.00000035
0.00890713
9199.95000000
0.00000036
0.00331198
15156.01738683
0.00000037
0.00560773
12500.00000000
0.00000038
0.00475000
12234.77052382
0.00000039
0.00477156
11215.00000000
0.00000040
0.00448600
10465.00000000
0.00000041
0.00429065
7760.00000000
0.00000044
0.00341440
11380.24358973
0.00000045
0.00512111
13204.01390946
0.00000046
0.00607385
3880.00000000
0.00000047
0.00182360
13880.00000000
0.00000048
0.00666240
6880.00000000
0.00000049
0.00337120
5880.00000000
0.00000050
0.00294000
3880.00000000
0.00000051
0.00197880
3880.00000000
0.00000052
0.00201760
3880.00000000
0.00000053
0.00205640
3880.00000000
0.00000054
0.00209520
3880.00000000
0.00000055
0.00213400
6380.00000000
0.00000056
0.00357280
9880.00000000
0.00000057
0.00563160
7380.00000000
0.00000058
0.00428040
8880.00000000
0.00000059
0.00523920
26880.00000000
0.00000060
0.01612800
3880.00000000
0.00000061
0.00236680
3880.00000000
0.00000062
0.00240560
3880.00000000
0.00000063
0.00244440
3880.00000000
0.00000064
0.00248320
3880.00000000
0.00000065
0.00252200
3880.00000000
0.00000066
0.00256080
11953.92514695
0.00000067
0.00800913
3880.00000000
0.00000068
0.00263840
8880.00000000
0.00000069
0.00612720
22440.00000000
0.00000070
0.01570800
21440.00000000
0.00000071
0.01522240
7299.21112757
0.00000072
0.00525543
1440.00000000
0.00000073
0.00105120
1440.00000000
0.00000074
0.00106560
6445.00000000
0.00000075
0.00483375
1000.00000000
0.00000080
0.00080000
281.40285714
0.00000084
0.00023638
2000.00000000
0.00000085
0.00170000
2000.00000000
0.00000086
0.00172000
10629.62694324
0.00000087
0.00924778
4687.36890206
0.00000090
0.00421863
2000.00000000
0.00000093
0.00186000
1264.92857144
0.00000094
0.00118903
20005.00000000
0.00000095
0.01900475
13170.01899592
0.00000097
0.01277492
3749.89512165
0.00000112
0.00419988
200.08000300
0.00000125
0.00025010
2100.00000000
0.00000130
0.00273000
1000.00000000
0.00000131
0.00131000
2000.00000000
0.00000132
0.00264000
72060.00000000
0.00000133
0.09583980
2002.00000000
0.00000135
0.00270270
1041.36986870
0.00000139
0.00144750
16636.66302902
0.00000140
0.02329133
1000.00000000
0.00000147
0.00147000
1000.00000000
0.00000148
0.00148000
2000.00000000
0.00000149
0.00298000
10202.06481934
0.00000150
0.01530310
600.00000000
0.00000151
0.00090600
931.13572946
0.00000152
0.00141533
57500.00000000
0.00000155
0.08912500
60154.44197240
0.00000160
0.09624711
11500.61922097
0.00000165
0.01897602
2000.00000000
0.00000168
0.00336000
70003.78816380
0.00000169
0.11830640
2492.82287785
0.00000175
0.00436244
1245.85156250
0.00000178
0.00221762
1134.00000000
0.00000180
0.00204120
21803.62499999
0.00000184
0.04011867
50000.16666666
0.00000185
0.09250031
50000.00000000
0.00000187
0.09350000
453074.30824748
0.00000188
0.85177970
900.00000000
0.00000190
0.00171000
5232.66079899
0.00000195
0.01020369
6.00000000
0.00000200
0.00001200
5000.00000000
0.00000202
0.01010000
116.00000000
0.00000210
0.00024360
1919.94000000
0.00000219
0.00420467
1500.00000000
0.00000228
0.00342000
500.00000000
0.00000230
0.00115000
55086.32613797
0.00000234
0.12890200
1013.00000000
0.00000240
0.00243120
200.00000000
0.00000245
0.00049000
1000.00000000
0.00000250
0.00250000
1000.00000000
0.00000256
0.00256000
2000.00000000
0.00000260
0.00520000
3688.89391003
0.00000263
0.00970179
1000.00000000
0.00000270
0.00270000
1535.95700000
0.00000273
0.00419316
5905.00000000
0.00000280
0.01653400
1000.00000000
0.00000290
0.00290000
11465.00000000
0.00000300
0.03439500
1000.00000000
0.00000310
0.00310000
1500.00000000
0.00000320
0.00480000
1000.00000000
0.00000330
0.00330000
2361.42399999
0.00000333
0.00786354
1000.00000000
0.00000340
0.00340000
1228.76500000
0.00000342
0.00420238
1000.00000000
0.00000350
0.00350000
2400.00000000
0.00000360
0.00864000
1000.00000000
0.00000370
0.00370000
2000.00000000
0.00000391
0.00782000
9400.00000000
0.00000422
0.03966800
100023.57500000
0.00000423
0.42309972
983.01200000
0.00000427
0.00419746
63070.00000000
0.00000430
0.27120100
25.00000000
0.00000440
0.00011000
149.99740000
0.00000450
0.00067499
200.00000000
0.00000465
0.00093000
840.87170000
0.00000500
0.00420436
423.00000000
0.00000516
0.00218268
786.41000000
0.00000533
0.00419157
30100.00000000
0.00000555
0.16705500
9009.87442121
0.00000599
0.05396915
1020.00000000
0.00000600
0.00612000
200.00000000
0.00000607
0.00121400
3400.00265251
0.00000610
0.02074002
100.00000000
0.00000635
0.00063500
1000.00000000
0.00000640
0.00640000
2054.94800000
0.00000650
0.01335716
629.12800000
0.00000667
0.00419628
148.90043290
0.00000674
0.00100359
1000.00000000
0.00000680
0.00680000
5000.00000000
0.00000700
0.03500000
1000.00000000
0.00000710
0.00710000
58.14000000
0.00000747
0.00043431
8692.71880000
0.00000749
0.06510846
1740.00000000
0.00000750
0.01305000
5.00000000
0.00000780
0.00003900
1.50000000
0.00000800
0.00001200
1435.47000000
0.00000820
0.01177085
503.30200000
0.00000833
0.00419251
100.00000000
0.00000896
0.00089600
100.03101343
0.00000897
0.00089728
1299.99961600
0.00000899
0.01168700
5.00000000
0.00000910
0.00004550
7.89503740
0.00000990
0.00007816
300.52210539
0.00001000
0.00300522
402.64192200
0.00001041
0.00419150
1000.00000000
0.00001054
0.01054000
2638.22569689
0.00001100
0.02902048
200.00000000
0.00001150
0.00230000
56.30000000
0.00001181
0.00066490
132.00000000
0.00001200
0.00158400
100.00000000
0.00001231
0.00123100
120.00000000
0.00001240
0.00148800
5000.00000000
0.00001300
0.06500000
322.11350000
0.00001302
0.00419392
25.00000000
0.00001330
0.00033250
20.60496260
0.00001333
0.00027466
25.00000000
0.00001338
0.00033450
244.00000000
0.00001386
0.00338184
81.45157894
0.00001400
0.00114032
6.12422500
0.00001500
0.00009186
63.00000000
0.00001550
0.00097650
506.97468700
0.00001600
0.00811159
257.69080000
0.00001627
0.00419263
10.00000000
0.00001700
0.00017000
2081.38761455
0.00001720
0.03579987
9.00000000
0.00001730
0.00015570
25.00000000
0.00001896
0.00047400
196.46946436
0.00001898
0.00372899
1182.00000000
0.00001900
0.02245800
230.00000000
0.00001960
0.00450800
200.00000000
0.00001999
0.00399800
41.00000000
0.00002000
0.00082000
206.15260000
0.00002033
0.00419108
30.00000000
0.00002100
0.00063000
15.00000000
0.00002150
0.00032250
177.69000000
0.00002200
0.00390918
113.22815753
0.00002222
0.00251593
100.00000000
0.00002259
0.00225900
2172.00000000
0.00002342
0.05086824
110.15580650
0.00002484
0.00273627
402.00000000
0.00002490
0.01000980
7.85528870
0.00002500
0.00019638
164.92200000
0.00002542
0.00419232
8.08381775
0.00002546
0.00020581
23.00000000
0.00002649
0.00060927
25.00000000
0.00002650
0.00066250
200.00000000
0.00003000
0.00600000
70.00000000
0.00003049
0.00213430
131.93770000
0.00003177
0.00419166
6550.00000000
0.00003221
0.21097550
1008.55896430
0.00003300
0.03328245
54.08594862
0.00003400
0.00183892
3.00000000
0.00003475
0.00010425
20.00000000
0.00003760
0.00075200
154.00000000
0.00003800
0.00585200
300.00000000
0.00003900
0.01170000
105.55000000
0.00003971
0.00419139
130.38000000
0.00003990
0.00520216
1.53545688
0.00003998
0.00006139
19122.88169572
0.00004000
0.76491527
9.06243902
0.00004050
0.00036703
2.00000000
0.00004490
0.00008980
480.00000000
0.00004500
0.02160000
269.00000000
0.00004650
0.01250850
1000.00000000
0.00004990
0.04990000
204.00000000
0.00004999
0.01019796
12824.67428998
0.00005000
0.64123371
13.35275080
0.00005100
0.00068099
3.00000000
0.00005496
0.00016488
59.43647420
0.00005500
0.00326901
110.00000000
0.00005800
0.00638000
300.00000000
0.00005900
0.01770000
104.60182590
0.00006000
0.00627611
30.00000000
0.00006213
0.00186390
3163.00000000
0.00006500
0.20559500
400.00000000
0.00006540
0.02616000
240.77203677
0.00006556
0.01578501
250.00000000
0.00006650
0.01662500
2172.00000000
0.00006685
0.14519820
56.46900000
0.00006700
0.00378342
400.00000000
0.00006900
0.02760000
263.50030580
0.00007097
0.01870062
7.01836960
0.00007099
0.00049823
1000.00000000
0.00007200
0.07200000
44.00000000
0.00007259
0.00319396
1.00000000
0.00007314
0.00007314
12092.76340562
0.00007500
0.90695726
68.02008084
0.00007579
0.00515524
500.00000000
0.00007599
0.03799500
27.01543982
0.00007733
0.00208910
606.00000000
0.00007900
0.04787400
1200.00000000
0.00007955
0.09546000
205.04693756
0.00007989
0.01638120
8535.61276650
0.00007999
0.68276367
2411.30091475
0.00008000
0.19290407
10.00000000
0.00008100
0.00081000
1384.67870000
0.00008300
0.11492833
566.05805360
0.00008650
0.04896402
6.50000000
0.00008888
0.00057772
46.24279730
0.00008999
0.00416139
300148.19170980
0.00009000
27.01333725
21.00000000
0.00009098
0.00191058
100.00000000
0.00009310
0.00931000
1.19698000
0.00009359
0.00011203
600.00000000
0.00009874
0.05924400
10.00000000
0.00009900
0.00099000
53.00000000
0.00009970
0.00528410
438.76760240
0.00009995
0.04385482
4083.55530257
0.00010000
0.40835553
18563.00000000
0.00011200
2.07905600
1.29000000
0.00011300
0.00014577
30.00000000
0.00011799
0.00353970
100.00000000
0.00012310
0.01231000
1592.55907600
0.00012800
0.20384756
5000.00000000
0.00013000
0.65000000
2172.00000000
0.00013370
0.29039640
0.18964370
0.00013880
0.00002632
14.00000000
0.00014655
0.00205170
1000.00000000
0.00015000
0.15000000
5000.00000000
0.00016000
0.80000000
2423.89016100
0.00017000
0.41206133
20.00000000
0.00017333
0.00346660
60.10826210
0.00017980
0.01080747
100.00000000
0.00017990
0.01799000
1973.12339970
0.00018000
0.35516221
216.46618430
0.00018670
0.04041424
11.36037833
0.00019500
0.00221527
200.00000000
0.00019900
0.03980000
5624.63157894
0.00020000
1.12492632
200.00000000
0.00021000
0.04200000
860.33771800
0.00021128
0.18177215
10.00000000
0.00021800
0.00218000
1086.00000000
0.00026740
0.29039640
744.26880222
0.00028523
0.21228779
38.57725980
0.00029900
0.01153460
361.35381900
0.00030000
0.10840615
28.00000000
0.00032990
0.00923720
107.00000000
0.00033000
0.03531000
139.99869590
0.00034000
0.04759956
1090.71870000
0.00034749
0.37901384
26.00000000
0.00034950
0.00908700
0.91000000
0.00035000
0.00031850
10099.00000000
0.00038000
3.83762000
10897.39440000
0.00039783
4.33531041
191107.14979642
0.00039995
76.43330456
4109.94654610
0.00040000
1.64397862
58.26918670
0.00040750
0.02374469
41.04980434
0.00045000
0.01847241
325.00000000
0.00049000
0.15925000
4112.16807554
0.00050000
2.05608404
3.00000000
0.00060000
0.00180000
787.00000000
0.00062000
0.48794000
30.00000000
0.00063433
0.01902990
400.00000000
0.00065400
0.26160000
1400.00000000
0.00069990
0.97986000
148.94274340
0.00070000
0.10425992
486.08353712
0.00075000
0.36456265
10401.73589858
0.00080000
8.32138872
1005.00000000
0.00082000
0.82410000
416.03270213
0.00089990
0.37438783
100.00000000
0.00090000
0.09000000
413.76484000
0.00091500
0.37859483
9151.51019420
0.00097999
8.96838848
35.42130000
0.00099000
0.03506709
2500.00000000
0.00099999
2.49997500
9609.83290650
0.00100000
9.60983291
18.00000000
0.00102415
0.01843470
250.00000000
0.00104000
0.26000000
470.00000000
0.00130000
0.61100000
1455.95294117
0.00145000
2.11113176
4.50000000
0.00150000
0.00675000
24938.28076401
0.00159995
39.90000231
13825.71428570
0.00197539
27.31117774
200.00000000
0.00199000
0.39800000
52752.00005003
0.00199753
105.37370266
11744.90276730
0.00199939
23.48264114
170.67300000
0.00200000
0.34134600
1.54437000
0.00240000
0.00370649
20.00000000
0.00250000
0.05000000
50.00000000
0.00265700
0.13285000
175.00000000
0.00290000
0.50750000
1124.00000000
0.00300000
3.37200000
3.75634000
0.00310000
0.01164465
7.00000000
0.00330000
0.02310000
110.75837800
0.00350000
0.38765432
7.00000000
0.00400000
0.02800000
100.00000000
0.00454500
0.45450000
4.00000000
0.00460000
0.01840000
9.84000000
0.00465000
0.04575600
2013.00000000
0.00500000
10.06500000
3.99953660
0.00510000
0.02039764
5.00000000
0.00550000
0.02750000
0.17433024
0.00575800
0.00100379
11.00000000
0.00600000
0.06600000
0.62112332
0.00654000
0.00406215
0.26567000
0.00670000
0.00177999
124.10000000
0.00700000
0.86870000
100.00000000
0.00831710
0.83171000
13.00000000
0.00900000
0.11700000
2.00000000
0.00950000
0.01900000
20.83710000
0.01000000
0.20837100
2.00000000
0.01500000
0.03000000
21.00000000
0.02500000
0.52500000
1.00000000
0.03000000
0.03000000
10.00000000
0.05000000
0.50000000
1.00000000
0.06000000
0.06000000
8.10585320
0.08000000
0.64846826
100.00000000
0.08190000
8.19000000
7.00000000
0.08500000
0.59500000
500.70422535
0.09000000
45.06338028
3.00130000
0.09900000
0.29712870
243.24538531
0.10000000
24.32453853
1.00000000
0.12000000
0.12000000
5.85951500
0.13370000
0.78341716
1.00000000
0.25000000
0.25000000
11000.00000000
0.37000000
4070.00000000
50.00000000
0.38799900
19.39995000
3.00000000
0.50000000
1.50000000
10.87878787
1.00000000
10.87878787
1.00000000
2.00000000
2.00000000
1.00000000
10.00000000
10.00000000
175.00000000
14.00000000
2450.00000000
1.00000000
50.00000000
50.00000000
0.10000000
1987878.00000000
198787.80000000
Buy ordersTotal: 0.12380419 BTC
Amount (LCC)
Price (BTC)
Total (BTC)
96816.65228497
0.00000010
0.00968167
103762.55555552
0.00000009
0.00933863
200153.98611111
0.00000008
0.01601232
112094.85714284
0.00000007
0.00784664
199381.16666665
0.00000006
0.01196287
344454.60000000
0.00000005
0.01722273
247014.00000000
0.00000004
0.00988056
101066.99999999
0.00000003
0.00303201
1597338.00000000
0.00000002
0.03194676
688000.00000000
0.00000001
0.00688000
Trade history
Date
Type
Price (BTC)
Amount (LCC)
11:17:34 Dec 03
sell
0.00000011
5833.41666666
11:17:34 Dec 03
sell
0.00000011
11484.81818181
11:17:34 Dec 03
sell
0.00000011
100.00000000
07:05:17 Dec 03
buy
0.00000015
10581.68561830
07:05:17 Dec 03
buy
0.00000015
3000.00000000
07:05:17 Dec 03
buy
0.00000015
2050.84771503
07:05:03 Dec 03
buy
0.00000014
1000.00000000
07:05:00 Dec 03
buy
0.00000013
500.00000000
07:04:54 Dec 03
buy
0.00000012
3489.00000000
07:04:54 Dec 03
buy
0.00000012
200.00000000
07:46:26 Dec 02
buy
0.00000016
6068.99477350
07:46:26 Dec 02
buy
0.00000016
4259.69711000
07:46:26 Dec 02
buy
0.00000016
3642.87061650
07:45:29 Dec 02
buy
0.00000015
6000.00000000
07:45:29 Dec 02
buy
0.00000015
4000.00000000
07:45:29 Dec 02
buy
0.00000015
48000.00000000
07:45:29 Dec 02
buy
0.00000015
48369.00000000
07:45:29 Dec 02
buy
0.00000015
1000.00000000
07:45:29 Dec 02
buy
0.00000015
26000.00000000
07:45:29 Dec 02
buy
0.00000015
2077.00000000
07:45:29 Dec 02
buy
0.00000015
256.81437126
07:45:29 Dec 02
buy
0.00000015
268.22284080
07:45:29 Dec 02
buy
0.00000015
1001.63861140
07:45:29 Dec 02
buy
0.00000015
2000.00000000
07:45:29 Dec 02
buy
0.00000015
5000.00000000
07:45:29 Dec 02
buy
0.00000015
9415.73311234
07:45:29 Dec 02
buy
0.00000015
1000.00000000
07:45:29 Dec 02
buy
0.00000015
2000.00000000
07:45:29 Dec 02
buy
0.00000015
2513.06268800
07:09:16 Dec 02
buy
0.00000014
5000.00000000
07:09:16 Dec 02
buy
0.00000014
9800.00000000
07:09:16 Dec 02
buy
0.00000014
4000.00000000
07:09:16 Dec 02
buy
0.00000014
6000.00000000
07:09:16 Dec 02
buy
0.00000014
15280.36942000
07:08:57 Dec 02
buy
0.00000013
2000.00000000
07:08:57 Dec 02
buy
0.00000013
2500.00000000
07:08:57 Dec 02
buy
0.00000013
3000.00000000
07:08:57 Dec 02
buy
0.00000013
2000.00000000
07:08:57 Dec 02
buy
0.00000013
6000.00000000
07:08:57 Dec 02
buy
0.00000013
5310.39839000
07:08:57 Dec 02
buy
0.00000013
15263.28400000
07:08:57 Dec 02
buy
0.00000013
4000.00000000
07:06:33 Dec 02
buy
0.00000012
2000.00000000
07:06:08 Dec 02
buy
0.00000011
14277.00000000
12:35:13 Dec 01
sell
0.00000012
10695.41666666
23:33:13 Nov 30
buy
0.00000012
2400.20000000
23:33:13 Nov 30
buy
0.00000012
4000.00000000
23:33:13 Nov 30
buy
0.00000012
8000.00000000
23:33:13 Nov 30
buy
0.00000012
1500.00000000
23:33:13 Nov 30
buy
0.00000012
3846.75010001
My Trade History
Date
Type
Price (BTC)
Amount (LCC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
FUZE
/
BTC
0.00011035
0.24
0.00
ESH
/
BTC
0.00000019
0.00
0.00
PAR
/
ETH
0.00000021
2.50
31.25
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000003
0.00
0.00
TTN
/
BTC
0.00000001
0.00
0.00
OPCT
/
ETH
0.00000040
0.00
0.00
ESH
/
ETH
0.00000057
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
GOLD
/
ETH
0.00000341
1.79
-21.11
GOLD
/
BTC
0.00000019
0.29
5.56
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00000521
0.00
0.00
CDZC
/
BTC
0.00000021
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000004
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
EXO
/
ETH
0.00000170
0.00
0.00
EXO
/
BTC
0.00000009
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000003
0.00
0.00
CAJ
/
USDC
0.72000001
0.00
0.00
CAJ
/
BTC
0.00002900
0.00
0.00
S4F
/
TUSD
0.00004052
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00040000
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00005235
2.93
41.33
BOMB
/
BTC
0.00000185
1.94
18.59
IRB
/
ETH
0.00000004
0.00
0.00
S4F
/
ETH
0.00000002
0.00
0.00
FUZE
/
ETH
0.00214155
0.54
1.36
CBUCKS
/
ETH
0.00004055
0.00
0.00
ETH
/
USDT
2037.78159456
0.93
-3.28
BTC
/
USDT
38938.94462866
0.69
-1.18
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00961003
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00000071
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.99099000
0.00
0.00
NRG
/
BTC
0.00000163
2.58
1.24
MIMA
/
ETH
0.00001300
0.00
0.00
ROX
/
BTC
0.00000025
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000100
0.78
-36.00
DYNMT
/
BTC
0.00000008
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
WBT
/
BTC
0.00000033
0.00
0.00
WBT
/
ETH
0.00000888
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BCH
/
BTC
0.00905000
0.00
0.00
XDC
/
ETH
0.00002534
15.41
8.71
NTOK
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00001168
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
TVNT
/
BTC
0.00000008
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1959.46504517
1.80
-4.39
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000035
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000200
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
35522.38527974
6.39
-3.40
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000048
0.00
0.00
MNC
/
ETH
0.00000031
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.00110002
0.00
0.00
LYRA
/
BTC
0.00000004
0.00
0.00
TOC
/
ETH
0.00000320
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000025
0.00
0.00
BTB
/
BTC
0.00000003
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000007
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
BHIG
/
BTC
0.00000094
0.02
-11.70
AGC
/
ETH
0.00000037
0.00
0.00
AGC
/
BTC
0.00000009
0.00
0.00
ETH
/
USDC
2191.78960667
5.61
8.58
BTC
/
USDC
40913.24509021
5.35
12.18
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000016
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XBI
/
ETH
0.00000407
0.00
0.00
XBI
/
BTC
0.00000012
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
ERC20(OLD)
/
TUSD
0.00000319
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
XRPC
/
TUSD
0.00000017
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.05000000
0.00
0.00
BNANA
/
USDC
0.01067860
0.01
121.13
BNANA
/
ETH
0.00000841
1.84
64.58
BNANA
/
BTC
0.00000037
2.21
2.78
MBTC
/
TUSD
0.00000007
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
BUSD
/
USDC
0.95767700
0.09
0.00
BNB
/
USDT
215.40992491
0.01
-4.53
BNB
/
ETH
0.09796221
0.09
-17.61
BNB
/
BTC
0.00625994
0.01
7.95
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000240
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
14.21348215
0.00
-11.30
WBTC
/
BTC
1.09083971
0.00
3.44
STRM
/
BTC
0.00000009
0.00
0.00
STRM
/
USDT
0.00361211
0.04
3.87
ABST
/
BNB
0.00000001
0.00
0.00
USDC
/
USDT
1.01118008
0.44
2.38
ETH
/
BUSD
2029.49589820
0.01
-8.32
BTC
/
BUSD
38655.53306916
0.01
6.45
DOT
/
USDT
6.00367480
0.00
11.31
DOT
/
BTC
0.00015005
0.02
-12.32
ADA
/
USDT
0.36851434
0.01
5.51
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000023
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00002646
0.00
0.00
TCAT
/
USDT
0.00000000
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00000927
0.01
-5.18
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01027142
0.01
10.48
DCN
/
USDT
0.00000127
0.00
0.00
0xBTC
/
USDT
0.04000000
0.00
0.00
BDA
/
USDT
0.00000023
0.00
0.00
XWO
/
USDT
0.00000023
0.00
0.00
NUA
/
USDT
0.00000001
0.00
0.00
HERB
/
USDT
0.00000213
0.00
0.00
WTN
/
USDT
0.00000029
0.00
0.00
PKG
/
USDT
0.00000019
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
KNDC
/
USDT
0.00000020
0.00
0.00
EXRN
/
USDT
0.00000818
0.00
0.00
NTK
/
USDT
0.00000399
0.00
0.00
XLAB
/
USDT
0.00000327
0.00
0.00
BXR
/
ETH
0.00000012
0.01
-8.33
ZEC
/
USDT
26.00000000
0.00
0.00
DIME
/
USDT
0.00001000
0.00
0.00
DWT
/
BNB
0.00000573
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000058
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000004
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
TON
/
USDT
2.39053531
0.00
8.11
BCL
/
BTC
0.00000000
0.00
0.00
BCL
/
USDT
0.00370000
0.00
0.00
RFT
/
USDT
0.00000001
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000005
0.00
0.00
XBC
/
USDT
4.99899945
0.00
0.00
FLOKI
/
USDT
0.00004148
0.01
22.58
FLUX
/
USDT
0.42731191
0.01
-22.88
MATIC
/
BTC
0.00002156
0.01
-2.78
UFY
/
USDT
0.00000001
0.00
0.00
ABG
/
ETH
0.00000427
0.00
0.00
ABG
/
BTC
0.00000024
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000002
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000072
0.00
0.00
FM
/
BUSD
0.00000003
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
IDC
/
USDT
0.00000005
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
BXR
/
BTC
0.00000001
0.00
0.00
BTCT
/
BTC
0.00000002
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000034
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
UNI
/
USDT
5.00000020
0.00
0.00
UNI
/
ETH
0.00202766
0.01
90.34
UNI
/
BTC
0.00011130
0.01
31.14
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000007
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000002
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000130
0.00
0.00
A
/
BTC
0.00000004
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000012
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00001025
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
BTCT
/
USDT
0.00180012
0.00
0.00
CDASH
/
USDT
0.00000005
0.00
0.00
TRX
/
USDT
0.11942940
0.01
12.03
LTG
/
TUSD
0.00000003
0.00
0.00
SPOT
/
ETH
0.00001550
0.00
0.00
SPOT
/
BTC
0.00000080
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000015
0.01
-13.33
GHOUL
/
BTC
0.00000001
0.00
0.00
KIN
/
USDT
0.00001866
0.02
4.48
CYFM
/
USDT
0.00000001
0.00
0.00
TRXC
/
USDT
0.00000015
0.00
0.00
TIK
/
USDT
0.27000001
0.00
0.00
TIK
/
ETH
0.00028110
0.00
0.00
HYDRO
/
USDT
0.00140093
0.00
0.00
HYDRO
/
BTC
0.00000004
0.00
0.00
XBC
/
ETH
0.00079591
0.01
-17.24
XBC
/
BTC
0.00005240
0.01
-5.42
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000016
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000538
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000050
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.00239900
0.00
0.00
ICH
/
BTC
0.00000002
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
ARGP
/
BTC
0.00000003
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
INS
/
BTC
0.00000044
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
BELA
/
BTC
0.00000001
0.00
-100.00
XDC
/
BTC
0.00000125
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000012
0.02
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000029
0.91
0.00
OTB
/
BTC
0.00000007
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BALI
/
BTC
0.00000005
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
JET
/
BTC
0.00000005
1.90
25.00
BTCUI
/
ETH
0.00000009
0.00
0.00
KIN
/
LTC
0.00000028
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00000109
0.00
0.00
LCC
/
BTC
0.00000011
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
CL
/
BTC
0.00000004
0.00
0.00
CL
/
ETH
0.00003500
0.00
0.00
XNO
/
ETH
0.00029702
2.09
-19.72
FINS
/
BTC
0.00000036
1.20
12.50
BOUTS
/
ETH
0.00000001
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
ATFS
/
ETH
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000004
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000002
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000008
0.01
14.29
CHG
/
BTC
0.00001270
0.00
0.00
CHG
/
ETH
0.00041825
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XUEZ
/
BTC
0.00000006
0.00
0.00
TDP
/
ETH
0.00000062
0.25
12.73
TDP
/
BTC
0.00000003
0.00
0.00
KLKS
/
ETH
0.00000012
0.00
0.00
KLKS
/
BTC
0.00000001
0.00
0.00
NOTE
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000171
0.04
35.71
HMQ
/
BTC
0.00000010
0.91
0.00
BEET
/
ETH
0.00000002
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000022
0.95
-4.55
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000015
2.01
7.14
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
KRL
/
BTC
0.00001599
0.00
0.00
0xBTC
/
ETH
0.00004840
3.16
11.09
0xBTC
/
BTC
0.00000295
0.69
-3.73
DTCN
/
ETH
0.00000001
0.00
0.00
HELP
/
BTC
0.00000001
0.18
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
DRP
/
BTC
0.00000007
0.00
0.00
TRX
/
ETH
0.00005281
28.60
5.96
TRX
/
BTC
0.00000264
2.23
-1.14
DLT
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00001441
0.56
-19.71
KNC
/
ETH
0.00032585
4.98
20.99
LNK
/
BTC
0.00000171
0.00
0.00
LINK
/
ETH
0.00896034
5.10
43.14
SCL
/
BTC
0.00000006
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00000008
0.24
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
KICK
/
BTC
0.00000005
0.00
0.00
UNIFY
/
BTC
0.00000001
0.00
0.00
LINK
/
BTC
0.00032341
1.74
-10.92
MANA
/
ETH
0.00023609
1.69
6.54
DCN
/
ETH
0.00000001
0.00
0.00
POINT
/
BTC
0.00000200
0.00
0.00
ZRX
/
ETH
0.00020762
5.13
4.32
ZRX
/
BTC
0.00001401
2.88
42.81
DNT
/
ETH
0.00001258
3.54
-11.69
DNT
/
BTC
0.00000027
0.83
-7.41
CDT
/
ETH
0.00011109
1.77
69.29
CDT
/
BTC
0.00000449
1.71
22.34
OMG
/
BTC
0.00001574
0.66
-4.38
OMG
/
ETH
0.00028549
5.30
-6.38
MANA
/
BTC
0.00001110
1.69
-8.11
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000145
1.46
-28.97
MTH
/
BTC
0.00000023
1.97
0.00
ENG
/
BTC
0.00000010
1.79
11.11
ENG
/
ETH
0.00000121
2.45
-1.65
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000070
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000115
2.49
45.57
AMM
/
BTC
0.00000007
0.24
0.00
XAUR
/
BTC
0.00000056
0.77
-21.43
KAYI
/
ETH
0.00000001
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000001
0.00
0.00
CCO
/
ETH
0.00000437
0.00
52.80
PKT
/
ETH
0.00000068
1.13
0.00
CCO
/
BTC
0.00000006
0.00
0.00
PKT
/
BTC
0.00000006
0.91
0.00
IETH
/
BTC
0.00000500
0.00
0.00
PRIX
/
BTC
0.00000095
0.64
4.40
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
EBTC2
/
ETH
0.00001205
0.00
0.00
ATL
/
ETH
0.00000135
0.00
0.00
DATA
/
ETH
0.00001509
3.07
-5.04
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00005951
3.47
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000200
8.77
-1.00
INXT
/
ETH
0.00043878
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000012
0.28
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00000042
0.16
16.67
HELP
/
ETH
0.00000006
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00569078
0.05
-3.91
BAN
/
BTC
0.00000009
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
SOUL
/
ETH
0.00000017
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000005
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MC
/
ETH
0.00000420
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
CYL
/
BTC
0.00000005
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000049
0.08
-2.04
NSD
/
BTC
0.00000004
0.00
0.00
IMT
/
ETH
0.00000002
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000022
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000062
0.60
-4.84
BTW
/
BTC
0.00000004
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000347
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00000340
0.94
-25.00
ETHO
/
BTC
0.00000016
0.71
-31.25
CYL
/
ETH
0.00000090
3.66
2.27
FBTC
/
ETH
0.00000059
0.00
0.00
FBTC
/
BTC
0.00000003
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000003
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000005
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000021
4.62
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000005
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
AMB
/
BTC
0.00000213
0.62
-1.41
LEDU
/
BTC
0.00000017
0.00
0.00
LEDU
/
ETH
0.00000023
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
IQ
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000007
2.38
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000025
0.28
-8.00
AUX
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000007
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00032389
0.13
-7.40
NEXO
/
BTC
0.00001773
0.02
0.00
IQ
/
ETH
0.00000011
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
ETH
0.00000001
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000007
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001977
6.54
15.08
DOGE
/
BTC
0.00000109
0.01
0.00
ETH
/
BTC
0.05417060
234.97
0.00
PLBT
/
ETH
0.00020001
0.00
0.00
LTC
/
BTC
0.00180280
67.70
-1.57
PLBT
/
BTC
0.00000999
0.00
0.00
MERCA
/
BTC
0.00020000
0.00
0.00
CVC
/
ETH
0.00006689
1.43
-43.46
XNO
/
DOGE
19.03140043
0.90
28.99
BAT
/
BTC
0.00000656
1.09
-2.29
VERI
/
BTC
0.00069482
0.14
44.75
EOS
/
BTC
0.00001975
14.47
1.44
GNO
/
BTC
0.00199950
0.00
0.00
EOS
/
ETH
0.00035339
11.99
-4.37
VERI
/
ETH
0.01399989
0.64
57.50
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00086014
4.42
2.21
SKIN
/
BTC
0.00000001
0.00
0.00
SKIN
/
ETH
0.00000008
0.00
0.00
PPT
/
BTC
0.00000077
2.07
11.59
CVC
/
BTC
0.00000341
1.85
29.17
PPT
/
ETH
0.00001393
3.15
22.19
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
-2.40
GNT
/
BTC
0.00000648
0.54
-16.98
ETH
/
LTC
27.44856042
1.91
4.33
ZEC
/
BTC
0.00100000
0.00
0.00
Chatroom
Rhian_Gem : hello, whats up folks
gelica : @Rhian_Gem, hi
gelica : hello
musaahmendmusa76 : Why waiting for pump before you bag enough? Bag now!!!
musaahmendmusa76 : Bag enough $ABG 🔥🚀
pahtakor777 : EXO is a scam from India boooooo
gelica : already bag $ABG
gelica : @gelica, good to hear! This is the perfect time to buy more before pump 🚀
Rhian_Gem : @gelica, I'll bag more before its too late.
ANGELIXXX : who's the winner for the referral program? 🤔
Rhian_Gem : buy at low price before mooning 🚀💎
Rhian_Gem : @ANGELIXXX, hi bruu.. according to TG Community, Winners will be announced immediately after our entries are verified by the team.
ANGELIXXX : @Rhian_Gem, ohh i see thanks for the info.
ANGELIXXX : bag more and more at the low price, hoping 1000x SOON. 🚀🚀🚀
Rhian_Gem : Dont waste the time to buy at the low price.
Rhian_Gem : $ABG is the real gem like my name 🤭😂💎
gelica : hello folks whats up
gelica : all of you guys bought more $ABG ?
gelica : This is you chance to buy at low price, if not you lose
gelica : hodl tight 🚀
ANGELIXXX : diamondhand is waving 💎💎💎
ANGELIXXX : 1000x SOON 🚀🚀
gelica : @Rhian_Gem, yes buddy.. cant wait for the event nextmonth 😍
gelica : @pahtakor777, really how sad.. 🔥
gelica : dont let it slip away!
ANGELIXXX : Get a high profit from $ABG, all you to do buy more at lowprice then hodl tight. im pretty sure soon x10 🚀🚀💎💎
ANGELIXXX : all you have to do is buy more and hodl tight to get high profit soon...
ANGELIXXX : always DYOR
Rhian_Gem : Good evening folks! ☺️ Embrace the new week with positivity and enthusiasm. You've got the chance to make it amazing. Happy Thursday!
Rhian_Gem : Price is what you pay, Value is what you get.
angelwolf : @Rhian_Gem, hey buddy.. yes indeed, this is the right to buy more and hodl tight for the long term
angelwolf : $ABG is for the long term.. claim it! 💎🚀
Rhian_Gem : @angelwolf, yes.. There is a big potential token just like BTC and other stable token
Rhian_Gem : no wonder soon i have a financial freedom with this $ABG 💎💎💎
Rhian_Gem : Bag enough!!! and $ABG to the moon 🚀🚀🚀
ANGELIXXX : lets pump it to the moon...
saxumb : Why BTC / TUSD is so low?
saxumb : Someone bought BTC with TUSD today or yesterday?
marcnelson : 30NOV2023
musaahmendmusa76 : Are you ready to make your moves in the crypto space, $ABG is the perfect spot 🚀 💪🔥Be part of our growing community.
pahtakor777 : EXO sucks
dgrguric76 : Lcc
empee : there's something big coming in ABG 🔥🚀
empee : Buy ABG now before it gets too late
empee : Abg is perfect for achieving financial freedom
empee : If you miss it, you will surely regret
marcnelson : 1DEC2023
ANGELIXXX : hello folks whats up?
ANGELIXXX : @marcnelson, date for the event?
ANGELIXXX : Bag more and hodl tight
ANGELIXXX : Mercatox are more ways to earn like affliate program, this is perfect combo to trade also the $ABG.
Rhian_Gem : @ANGELIXXX, yes that's right buddy and i know there's a lot of upcoming news and events for ABG.
Rhian_Gem : @empee, add to cart now 🛒🛍🔥💎
Rhian_Gem : @Muhammad_PBUH, what about the binance bruu??
gelica : $ABG is the perfect Spot. 🚀💎
gelica : A fantastic event is about to unfold. $ABG #dyor
gelica : Lets go for Big Market.
angelwolf : @gelica, i cant wait to participate of an event 😍😍😍
angelwolf : bag enough before its too late
ANGELIXXX : what is the specific date start the event? anyone?
ANGELIXXX : i think less than 9M of supply the ABG, so bag more guys before its mooning...
Rhian_Gem : @ANGELIXXX, yes even me, im already buy and hodl for the future 🚀💎
Rhian_Gem : @gelica, coincapmarket and Mercatox 😍
Rhian_Gem : diamondhands is waving 💎🚀👋
Rhian_Gem : @empee, cant wait for the Big surprises awaits us
gelica : yes me too.. mooning x10 SOON 😍😍😍
gelica : i hope all $ABG 😍🤑
bitcoinke23 : where can i buy ABG?
empee : @bitcoinke23, you can just simply search for it here. There are 2 pairs ABG/BTC and ABG/ETH