new
old
OMC / BTC
last 0.00000050 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 OMC / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (OMC)
Buy OMC
You have 0.00000000 BTC
Lowest Ask 0.00000205 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell OMC
You have 0.00000000 OMC
Highest Bid 0.00000050 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 173653.53934357 OMC
Amount (OMC)
Price (BTC)
Total (BTC)
1250.00000000
0.00000205
0.00256250
73285.95697326
0.00000210
0.15390051
1000.00000000
0.00000419
0.00419000
1723.94741090
0.00000500
0.00861974
723.28261904
0.00000590
0.00426737
153.59090909
0.00000690
0.00105978
1732.97000000
0.00000888
0.01538877
250.00000000
0.00000900
0.00225000
500.00000000
0.00000938
0.00469000
11.28205128
0.00001898
0.00021413
1000.00000000
0.00001899
0.01899000
1220.00000000
0.00001900
0.02318000
2456.00000000
0.00002100
0.05157600
1750.00000000
0.00002900
0.05075000
337.90909090
0.00003000
0.01013727
987.00000000
0.00003100
0.03059700
500.00000000
0.00003200
0.01600000
500.00000000
0.00003300
0.01650000
100.00000000
0.00003500
0.00350000
5837.00000000
0.00003800
0.22180600
3521.00000000
0.00004500
0.15844500
7689.00000000
0.00005200
0.39982800
2460.00000000
0.00006200
0.15252000
1900.00000000
0.00006500
0.12350000
8498.25161735
0.00007300
0.62037237
1000.00000000
0.00008100
0.08100000
5000.00000000
0.00008200
0.41000000
4567.00000000
0.00008900
0.40646300
3000.00000000
0.00010000
0.30000000
1000.00000000
0.00010733
0.10733000
4000.00000000
0.00011000
0.44000000
1000.00000000
0.00012733
0.12733000
1010.00000000
0.00014733
0.14880330
65.37952500
0.00014990
0.00980039
2.00000000
0.00015089
0.00030178
940.66713332
0.00018733
0.17621517
2526.00000000
0.00020000
0.50520000
999.00000000
0.00021900
0.21878100
3000.00000000
0.00022733
0.68199000
2526.69790681
0.00030000
0.75800937
2.00000000
0.00035062
0.00070124
6125.00000000
0.00038000
2.32750000
5000.00000000
0.00038733
1.93665000
3500.00000000
0.00040000
1.40000000
20.00000000
0.00042330
0.00846600
206.25680933
0.00042989
0.08866774
499.00000000
0.00042990
0.21452010
499.00000000
0.00042991
0.21452509
501.00000000
0.00042992
0.21538992
499.00000000
0.00042993
0.21453507
499.00000000
0.00042994
0.21454006
499.00000000
0.00042995
0.21454505
500.00000000
0.00042996
0.21498000
499.00000000
0.00042997
0.21455503
1999.00000000
0.00042998
0.85953002
750.00000000
0.00042999
0.32249250
1200.00000000
0.00043000
0.51600000
500.00000000
0.00043510
0.21755000
25.00000000
0.00050000
0.01250000
100.00000000
0.00057143
0.05714300
20.00000000
0.00070000
0.01400000
5.00000000
0.00089000
0.00445000
100.00000000
0.00099999
0.09999900
20.00000000
0.00190000
0.03800000
60.34729729
0.01471430
0.88796824
1.00000000
0.80000000
0.80000000
1.00000000
0.90000000
0.90000000
Buy ordersTotal: 0.00323160 BTC
Amount (OMC)
Price (BTC)
Total (BTC)
2030.39000000
0.00000050
0.00101520
3500.00000000
0.00000030
0.00105000
113.00000000
0.00000022
0.00002486
700.00000000
0.00000020
0.00014000
1500.00000000
0.00000016
0.00024000
1000.00000000
0.00000015
0.00015000
1850.60000000
0.00000005
0.00009253
3000.00000000
0.00000004
0.00012000
15450.50000000
0.00000002
0.00030901
9000.00000000
0.00000001
0.00009000
Trade history
Date
Type
Price (BTC)
Amount (OMC)
00:16:25 Sep 26
sell
0.00000050
18109.61000000
00:16:25 Sep 26
sell
0.00000051
2500.00000000
00:16:25 Sep 26
sell
0.00000052
100.00000000
14:49:42 Aug 28
buy
0.00000210
419.25238095
04:26:28 Jul 23
buy
0.00000210
5.00000000
14:00:24 Jul 11
buy
0.00000210
1545.93809523
11:40:20 Jul 11
buy
0.00000210
14360.00000000
06:20:58 Jul 11
buy
0.00000210
39.71428571
05:41:38 Jul 11
buy
0.00000210
2094.76309280
05:04:28 Jul 11
buy
0.00000210
836.21514787
17:20:10 Jul 10
buy
0.00000210
1544.77142857
10:43:41 Jul 10
buy
0.00000210
94.00000000
04:40:06 Jul 02
buy
0.00000210
65.22857142
04:29:31 Jul 02
buy
0.00000210
77.67619047
13:38:09 Jul 01
buy
0.00000210
78.23333333
11:46:14 Jul 01
buy
0.00000210
58.30476190
05:32:06 Jul 01
buy
0.00000210
64.44285714
04:38:50 Jul 01
buy
0.00000205
9.12195124
04:34:32 Jul 01
buy
0.00000205
66.98536585
11:10:34 Jun 30
buy
0.00000205
57.72195121
10:59:39 Jun 30
buy
0.00000205
16.17073170
09:03:57 Jun 22
buy
0.00000210
4242.97288135
09:01:45 Jun 22
buy
0.00000210
4473.00000000
09:00:25 Jun 22
buy
0.00000205
643.93270271
04:39:02 Jun 22
buy
0.00000210
119.74428573
01:45:56 Jun 21
buy
0.00000210
642.08095238
15:04:58 Jun 20
buy
0.00000210
14281.90476190
15:04:47 Jun 20
buy
0.00000209
9513.55749894
12:44:17 Jun 20
sell
0.00000200
1199.51960784
09:04:29 Jun 20
buy
0.00000204
23.52941176
08:58:34 Jun 20
buy
0.00000200
740.27000538
19:19:52 May 30
buy
0.00000209
2294.30143540
07:49:43 May 28
buy
0.00000210
4000.00000000
07:12:23 May 28
buy
0.00000210
5000.00000000
18:58:46 May 27
buy
0.00000210
9652.21904761
17:56:26 May 27
buy
0.00000210
1551.19047619
15:03:33 May 27
buy
0.00000210
16068.39047619
09:17:55 May 27
buy
0.00000210
154.00000000
09:17:47 May 27
sell
0.00000028
17217.16836908
09:17:47 May 27
sell
0.00000028
21678.42857142
06:05:03 May 27
sell
0.00000095
0.07398601
06:04:15 May 27
sell
0.00000100
14.53000000
08:04:17 May 23
sell
0.00000210
1850.00000000
14:42:22 May 15
sell
0.00000200
1000.00000000
11:36:21 May 15
sell
0.00000200
1000.00000000
07:18:51 May 12
buy
0.00000295
4.86499731
15:54:31 May 10
buy
0.00000295
4.86499731
07:11:35 May 10
buy
0.00000299
4.86499731
23:31:42 May 09
buy
0.00000300
4.86499731
07:50:51 May 08
sell
0.00000095
15099.92601399
My Trade History
Date
Type
Price (BTC)
Amount (OMC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
OTX
/
ETH
0.00008970
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.02
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00001770
39.93
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.02257998
43.80
2.98
XRPC
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000049
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00005019
0.00
0.00
TVNT
/
ETH
0.00003898
0.00
0.00
TVNT
/
BTC
0.00000078
0.00
0.00
SET
/
ETH
0.00015995
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
399.33093868
20.42
3.97
BTC
/
TUSD
12563.26474595
27.88
10.51
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000140
0.00
-20.00
JADE
/
BTC
0.00000004
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000004
0.00
0.00
XBI
/
BTC
0.00000091
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000220
0.00
0.00
TOC
/
ETH
0.00000931
0.45
-9.34
TOC
/
BTC
0.00000054
0.00
0.00
BHIG
/
BTC
0.00000243
0.03
37.29
AGC
/
ETH
0.00000148
0.00
0.00
AGC
/
BTC
0.00000150
0.00
0.00
MNC
/
BTC
0.00000122
0.00
0.00
MNC
/
ETH
0.00005980
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000080
0.02
0.00
ELD
/
BTC
0.00000003
0.03
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000008
0.01
0.00
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
N8V
/
BTC
0.00001332
2.00
-41.37
ERC20
/
TUSD
0.06960690
0.00
0.00
ETH
/
USDC
413.61511283
33.65
4.28
BTC
/
USDC
12529.36939805
33.78
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00002056
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00012500
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00685000
0.00
10.57
BNANA
/
USDC
0.57658710
0.04
1.48
BNANA
/
ETH
0.00229926
19.54
2.01
BNANA
/
BTC
0.00004791
30.23
-27.45
MBTC
/
TUSD
0.00000024
0.00
0.00
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000003
0.00
0.00
XBI
/
ETH
0.00001116
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000050
0.06
16.28
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00001684
0.06
27.48
WTN
/
ETH
0.00000003
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001404
0.54
-49.79
ETHO
/
BTC
0.00000053
0.51
-16.98
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000085
0.00
0.00
IBTC
/
BTC
0.00000003
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000060
0.00
30.43
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00123730
0.20
3.16
BAN
/
BTC
0.00000007
0.05
-14.29
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CYL
/
ETH
0.00001143
4.53
-18.37
FBTC
/
ETH
0.00000680
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000050
1.01
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
IMT
/
ETH
0.00000010
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00000523
8.02
10.11
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00016563
1.07
11.65
DLTT
/
BTC
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00003985
0.00
0.00
ZEST
/
BTC
0.00000099
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00005994
18.04
15.40
TRAT
/
ETH
0.00000852
0.00
0.00
SLT
/
BTC
0.00000058
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000421
0.28
4.21
BTW
/
BTC
0.00000015
2.36
7.14
SLT
/
ETH
0.00000285
0.00
0.00
NSD
/
BTC
0.00000186
31.61
15.53
XWO
/
ETH
0.00000001
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
BSOV
/
ETH
0.00012003
0.00
0.00
BSOV
/
BTC
0.00000300
0.00
0.00
BURN
/
ETH
0.00000007
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000005
0.01
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000050
0.00
0.00
BTZC
/
ETH
0.00000090
0.00
0.00
BTZC
/
USDC
0.00049999
0.00
0.00
VSF
/
ETH
0.00000006
0.00
0.00
ZNN
/
USDC
2.50000000
0.00
0.00
ZNN
/
BTC
0.00018858
1.38
-6.27
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001200
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
415.51742605
3.40
0.00
BTC
/
USDT
12819.64031799
1.98
-1.02
AET
/
ETH
0.00009897
0.00
0.00
AET
/
BTC
0.00000080
0.00
0.00
ERD
/
ETH
0.00000006
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000010
0.00
0.00
ROX
/
USDC
0.01088970
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
RES
/
ETH
0.00005000
0.00
0.00
PLF
/
ETH
0.00168565
0.01
0.00
PLF
/
BTC
0.00004471
0.00
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00013553
2.30
2.75
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000010
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000100
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
CAJ
/
ETH
0.00000000
0.00
0.00
BTCT
/
USDT
0.00899999
0.00
0.00
BTCT
/
BTC
0.00000073
0.00
0.00
UNI
/
USDT
3.80000000
0.00
0.00
UNI
/
ETH
0.00848977
0.01
-4.44
UNI
/
BTC
0.00037028
0.01
9.75
NYB
/
USDT
0.02000000
0.00
0.00
NYB
/
ETH
0.00005600
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
LBurst
/
BTC
0.00000160
0.00
0.00
SVB
/
ETH
0.00000011
0.00
-100.00
ARGP
/
BTC
0.00000218
0.00
0.00
ARGP
/
ETH
0.00012000
0.00
0.00
TEX
/
ETH
0.00000000
0.00
0.00
TEX
/
BTC
0.00000000
0.00
0.00
THX
/
ETH
0.00175700
0.02
0.00
THX
/
BTC
0.00009875
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00000000
0.00
0.00
YFIP
/
ETH
0.08000000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000221
0.00
0.00
BYRON
/
BTC
0.00000086
0.00
0.00
INNBC
/
USDC
0.00019940
0.00
0.00
INNBC
/
ETH
0.00000005
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00043000
0.00
0.00
CBET
/
BTC
0.00001583
0.00
0.00
ABST
/
ETH
0.00000005
0.00
0.00
GTF
/
BTC
0.00000006
0.00
0.00
GTF
/
USDT
0.00099999
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00002511
0.00
0.00
CLOUT
/
ETH
0.00000001
0.00
-300.00
DGMT
/
ETH
0.00000010
0.00
150.00
DGMT
/
USDT
0.00002006
0.00
0.00
FCOIN
/
ETH
0.00000500
0.00
0.00
FCOIN
/
BTC
0.00000020
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
OPCT
/
ETH
0.00000153
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00209522
3.93
10.87
BOMB
/
BTC
0.00006835
1.96
17.97
OBX
/
ETH
0.00000649
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000268
0.00
0.00
IRB
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
OPCT
/
BTC
0.00000006
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000011
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000089
0.06
34.85
OLXA
/
BTC
0.00000002
0.06
0.00
BTT
/
TUSD
0.00024000
0.00
0.00
BTT
/
BTC
0.00000002
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
S4F
/
TUSD
0.04000000
0.00
0.00
S4F
/
ETH
0.00011949
0.00
0.00
S4F
/
BTC
0.00000317
0.01
0.00
BTB
/
ETH
0.00000747
0.00
0.00
BTB
/
BTC
0.00000013
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000139
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
CAJ
/
BTC
0.00004193
0.24
0.00
CAJ
/
USDC
0.89000000
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00249998
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
EXO
/
ETH
0.00048981
0.00
-12.29
EXO
/
BTC
0.00000580
0.00
0.00
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
TTN
/
BTC
0.00000017
0.00
0.00
BIRD
/
ETH
0.00000130
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000242
0.00
-1.65
ETHPLO
/
BTC
0.00000009
0.00
0.00
YO
/
ETH
3.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
DYNMT
/
ETH
0.00050255
0.41
-27.87
DYNMT
/
BTC
0.00001764
0.48
-24.49
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000042
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000822
0.00
-508.27
TIOx
/
BTC
0.00000333
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
-33.33
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00026090
0.00
0.00
BITG
/
BTC
0.00000818
0.05
-36.19
ESH
/
ETH
0.00005160
0.00
0.00
ESH
/
BTC
0.00000180
0.00
0.00
PAR
/
ETH
0.00000946
1.44
-14.90
PAR
/
BTC
0.00000038
0.00
0.00
DET
/
ETH
0.00018688
0.00
0.00
DET
/
BTC
0.00000298
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CDZC
/
BTC
0.00000300
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.18220425
0.40
27.69
FUZE
/
BTC
0.00612939
0.20
-25.15
GOLD
/
ETH
0.00002220
0.86
0.00
GOLD
/
BTC
0.00000089
0.29
-15.73
NUKE
/
ETH
0.00001108
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00012500
0.00
0.00
TTN
/
ETH
0.00000415
0.00
0.00
XLAB
/
ETH
0.00000004
0.00
0.00
BELA
/
BTC
0.00000012
0.00
0.00
XDC
/
BTC
0.00000055
0.06
12.24
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000064
0.07
0.00
HYDRO
/
BTC
0.00000002
0.00
0.00
KIN
/
LTC
0.00000036
0.03
20.00
XRB
/
ETH
0.00222143
15.58
4.20
FINS
/
BTC
0.00000018
1.54
0.00
BOUTS
/
ETH
0.00000202
0.90
-26.73
CITY
/
BTC
0.00000041
0.00
0.00
CITY
/
ETH
0.00000556
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000132
3.31
8.20
PTM
/
BTC
0.00000092
0.32
-8.70
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000001
0.07
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000149
0.00
0.00
BOUTS
/
BTC
0.00000008
3.48
-12.50
BON
/
ETH
0.00005497
0.00
0.00
BON
/
BTC
0.00000090
0.00
0.00
INS
/
ETH
0.00120000
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002502
0.12
-4.20
EVC
/
BTC
0.00000086
0.35
-1.16
LCC
/
BTC
0.00000017
2.81
0.00
TV
/
BTC
0.00016250
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000998
0.00
0.00
ITT
/
BTC
0.00000018
0.99
-5.56
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001799
0.00
0.00
CL
/
BTC
0.00000034
0.00
3.03
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.01199999
0.00
0.00
PYN
/
ETH
0.00001000
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000119
0.00
0.00
ADI
/
BTC
0.00000004
0.92
0.00
BTCUI
/
ETH
0.00000025
0.02
4.17
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00028900
126.98
21.87
0xBTC
/
BTC
0.00000775
13.54
2.11
CBT
/
ETH
0.00008990
0.01
0.00
CBT
/
BTC
0.00000121
0.15
34.44
DTCN
/
ETH
0.00000012
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000006
0.03
0.00
ARO
/
ETH
0.00000188
0.00
0.00
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000333
0.12
18.09
JOINT
/
BTC
0.00000003
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000039
5.47
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
BBT
/
ETH
0.00000997
0.00
0.00
BBT
/
BTC
0.00000049
0.22
-22.45
CO2
/
ETH
0.00000100
0.00
0.00
CO2
/
BTC
0.00000008
0.00
0.00
NOAH
/
ETH
0.00000009
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000120
0.31
51.90
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
OTB
/
BTC
0.00000026
0.35
18.18
OTB
/
ETH
0.00001390
0.00
0.00
SKRT
/
BTC
0.00000027
0.24
-3.70
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001637
0.10
-17.65
HMQ
/
BTC
0.00000040
3.07
-2.50
BEET
/
ETH
0.00000358
0.04
-30.73
BEET
/
BTC
0.00000011
2.63
0.00
YLC
/
ETH
0.00000054
0.45
0.00
YLC
/
BTC
0.00000002
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000195
22.26
-7.18
DLT
/
BTC
0.00000383
0.43
13.65
KIN
/
BTC
0.00000001
0.03
0.00
KNC
/
BTC
0.00007324
2.07
-2.89
KNC
/
ETH
0.00289888
2.68
1.59
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02526910
19.52
0.00
LINK
/
BTC
0.00085088
18.17
5.47
MANA
/
ETH
0.00026297
1.10
7.66
TRX
/
ETH
0.00006446
126.20
0.00
DRP
/
BTC
0.00000004
0.00
0.00
EVX
/
BTC
0.00004369
0.15
58.13
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000119
0.92
17.82
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000085
0.27
3.66
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000538
1.74
4.67
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
-100.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001500
0.00
-20.00
ZRX
/
ETH
0.00096530
7.10
-10.97
ZRX
/
BTC
0.00002708
20.44
-1.51
DNT
/
ETH
0.00002650
2.23
27.34
DNT
/
BTC
0.00000068
0.55
-26.47
CDT
/
ETH
0.00001645
1.11
7.66
CDT
/
BTC
0.00000051
1.56
-31.37
OMG
/
BTC
0.00029439
8.22
-7.96
OMG
/
ETH
0.00919363
7.40
-4.20
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000005
0.94
25.00
AVT
/
ETH
0.00061100
2.13
27.89
AVT
/
BTC
0.00001383
0.71
-28.71
AE
/
ETH
0.00032000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00002217
0.89
-10.60
MTH
/
BTC
0.00000061
2.00
0.00
KRL
/
ETH
0.00021450
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000022
1.67
4.76
SND
/
ETH
0.00000222
0.00
0.00
SND
/
BTC
0.00000012
0.00
0.00
AMM
/
ETH
0.00001786
1.39
-8.96
AMM
/
BTC
0.00000056
0.23
0.00
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
700.00000001
0.00
0.00
XAUR
/
BTC
0.00000212
0.67
-9.43
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
GOAL
/
ETH
0.00000016
0.00
0.00
CCO
/
ETH
0.00000912
0.00
0.00
PKT
/
ETH
0.00003532
2.09
6.61
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000086
0.79
-3.49
KAYI
/
ETH
0.00000005
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000495
0.61
32.71
INXT
/
ETH
0.00380000
0.00
0.00
ARNX
/
ETH
0.00040765
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00034498
0.00
0.00
ATL
/
ETH
0.00004298
0.03
8.29
DATA
/
ETH
0.00011795
1.95
-7.83
COB
/
BTC
0.00000004
0.00
0.00
REQ
/
ETH
0.00006188
1.68
99.23
ENG
/
ETH
0.00129364
1.26
6.63
ENG
/
BTC
0.00004142
1.77
-1.74
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000115
1.11
-7.83
DSR
/
BTC
0.00000014
0.70
7.69
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000003
0.12
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000074
0.28
-2.70
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00011776
5.69
-12.31
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000020
0.00
0.00
EPH
/
ETH
0.00000120
0.00
0.00
TCH
/
ETH
0.00000052
6.12
36.84
TCH
/
BTC
0.00000002
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00011030
0.00
0.00
QCH
/
BTC
0.00000365
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000598
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000014
0.50
-7.14
PYZ
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000002
0.00
0.00
EPH
/
BTC
0.00000004
0.00
0.00
AUX
/
ETH
0.00002500
0.19
5.17
AUX
/
BTC
0.00000064
0.86
14.29
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000032
0.34
-15.63
F1C
/
BTC
0.00000011
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000003
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000050
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000501
0.00
0.00
NAVY
/
BTC
0.00000012
0.19
0.00
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000025
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00039676
0.09
11.64
NEXO
/
BTC
0.00001081
15.66
1.12
DTx
/
ETH
0.00009000
0.00
0.00
DTx
/
BTC
0.00000385
0.55
-19.74
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000012
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000005
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000404
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000200
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000687
22.74
-2.47
MFTU
/
ETH
0.00000013
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00004598
0.00
0.00
MOLK
/
ETH
0.00001599
0.00
0.00
FDZ
/
BTC
0.00000004
0.46
0.00
ECO
/
ETH
0.00000044
0.00
0.00
XOV
/
ETH
0.00000009
2.65
-11.11
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00009000
0.00
0.00
XSG
/
BTC
0.00000320
4.10
-19.38
AMB
/
ETH
0.00005000
0.00
0.00
AMB
/
BTC
0.00000137
0.79
-5.84
FDZ
/
ETH
0.00000134
7.32
30.10
HRYK
/
ETH
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.66
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002470
0.00
0.00
LEDU
/
BTC
0.00000047
0.00
0.00
FOXT
/
ETH
0.00001920
1.00
-12.34
FOXT
/
BTC
0.00000063
6.56
6.78
TOTO
/
ETH
0.00000001
0.00
0.00
KLKS
/
ETH
0.00006795
0.00
0.00
KLKS
/
BTC
0.00000032
7.91
0.00
NOTE
/
ETH
0.00000005
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00088800
0.00
0.00
CHG
/
BTC
0.00001427
0.14
-56.48
EXRN
/
ETH
0.00000004
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
METM
/
BTC
0.00000003
0.61
0.00
METM
/
ETH
0.00000117
5.19
5.41
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000599
0.00
0.00
HELP
/
BTC
0.00000009
3.07
-11.11
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00004998
0.00
0.00
XUEZ
/
BTC
0.00000111
3.67
-14.41
TDP
/
ETH
0.00002126
0.20
0.00
TDP
/
BTC
0.00000063
1.95
0.00
COU
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000038
0.00
0.00
DGTX
/
BTC
0.00000214
24.85
-3.27
ELY
/
ETH
0.00000247
1.31
30.00
ELY
/
BTC
0.00000008
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000694
2.96
-1.87
TCC
/
BTC
0.00000021
0.03
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00006808
150.43
0.00
IQ
/
BTC
0.00002820
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00004472
7.26
7.11
ERC20
/
BTC
0.00000121
0.00
0.00
VOOT
/
ETH
0.00018000
0.00
0.00
VOOT
/
BTC
0.00000600
0.00
0.00
IQ
/
ETH
0.00008011
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000003
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000020
1.24
-280.00
SKB
/
BTC
0.00000001
0.01
-100.00
IMP
/
BTC
0.00000017
1.23
21.43
IMP
/
ETH
0.00001499
0.00
0.00
PAYX
/
ETH
0.00000008
3.94
14.29
PAYX
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
LATINO
/
BTC
0.00000004
0.00
0.00
AAA
/
ETH
0.00000010
0.00
42.86
AAA
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00006796
68.10
-2.44
DOGE
/
BTC
0.00000020
0.01
0.00
ETH
/
BTC
0.03123962
410.40
-1.74
LTC
/
BTC
0.00437304
127.13
0.00
PLBT
/
ETH
0.00251014
0.00
0.00
MERCA
/
BTC
0.00047250
0.00
0.00
PLBT
/
BTC
0.00008038
0.00
0.00
CVC
/
ETH
0.00009906
0.91
-8.54
XRB
/
DOGE
324.62691316
0.27
6.43
VERI
/
BTC
0.00017500
0.02
-13.71
BAT
/
BTC
0.00001987
5.34
-4.33
EOS
/
BTC
0.00020999
30.40
0.00
GNO
/
BTC
0.00100210
0.00
0.00
EOS
/
ETH
0.00755977
39.83
-1.13
DASH
/
BTC
0.00592163
18.03
6.56
VERI
/
ETH
0.00570000
0.08
-3.59
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000130
0.27
0.00
PPT
/
BTC
0.00001938
5.59
14.95
CVC
/
BTC
0.00000257
6.21
-3.89
PPT
/
ETH
0.00050478
16.48
-7.51
ETH
/
LTC
7.22766085
12.95
-2.50
XMR
/
BTC
14.89900000
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600102
0.00
0.00
REP
/
BTC
0.00118504
3.18
-29.47
TIME
/
BTC
0.00014093
1.79
-12.81
GNT
/
BTC
0.00000854
2.28
-4.45