OMG / BTC
last 0.00158228 | 24 high 0.00193100 | 24 low 0.00158228
24 change -6.1001 | 24 volume 1798.5624 OMG / 3.1231 BTC
My orders
Type
Price (BTC)
Amount (OMG)
Buy OMG
You have 0.00000000 BTC
Lowest Ask 0.00160000 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell OMG
You have 0.00000000 OMG
Highest Bid 0.00157700 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 325.56165482 OMG
Amount (OMG)
Price (BTC)
Total (BTC)
19.89177753
0.00160000
0.03182684
0.50000000
0.00185000
0.00092500
30.00000000
0.00193109
0.05793270
30.00000000
0.00193110
0.05793300
5.82585000
0.00193111
0.01125036
20.80000000
0.00194600
0.04047680
2.40285057
0.00194700
0.00467835
1.00000000
0.00198915
0.00198915
1.66594499
0.00201000
0.00334855
17.33212094
0.00201988
0.03500880
28.00000000
0.00237595
0.06652660
3.88000000
0.00239999
0.00931196
99.22324457
0.00240000
0.23813579
0.99835000
0.00340000
0.00339439
20.00000000
0.00400000
0.08000000
1.36066373
0.00438999
0.00597330
16.47983417
0.10000000
1.64798342
25.80857571
0.50000000
12.90428786
0.00400000
0.80000000
0.00320000
0.38331941
9.50000000
3.64153440
0.00512320
1000.50000000
5.12576160
Buy ordersTotal: 0.38534006 BTC
Amount (OMG)
Price (BTC)
Total (BTC)
1.25000000
0.00157700
0.00197125
1.00000000
0.00150000
0.00150000
0.06430000
0.00149001
0.00009581
3.00000000
0.00149000
0.00447000
70.00000033
0.00125024
0.08751680
75.00000000
0.00125019
0.09376425
4.60000000
0.00125001
0.00575005
10.00000000
0.00125000
0.01250000
10.00000000
0.00121000
0.01210000
53.00000000
0.00099900
0.05294700
50.00000000
0.00078204
0.03910200
30.00000000
0.00070000
0.02100000
5.00000000
0.00042172
0.00210860
50.00000000
0.00042171
0.02108550
23.48790000
0.00042011
0.00986750
10.00000000
0.00020141
0.00201410
15.00000000
0.00020140
0.00302100
1.43300000
0.00020000
0.00028660
20.00000000
0.00011001
0.00220020
6.00000000
0.00011000
0.00066000
5.00000000
0.00010000
0.00050000
40.00000000
0.00006001
0.00240040
21.00000000
0.00006000
0.00126000
100.00000000
0.00002001
0.00200100
35.00000000
0.00002000
0.00070000
55.00000000
0.00001400
0.00077000
78.00000000
0.00001200
0.00093600
54.00000000
0.00001100
0.00059400
200.00000000
0.00001014
0.00202800
16.00000000
0.00001000
0.00016000
1000.00000000
0.00000002
0.00002000
1000.00000000
0.00000001
0.00001000
Trade history
Date
Type
Price (BTC)
Amount (OMG)
20:01:07 Feb 18
buy
0.00158228
81.11582021
19:31:23 Feb 18
buy
0.00160000
5.82585000
19:30:24 Feb 18
sell
0.00160000
1.00000000
19:30:22 Feb 18
sell
0.00161000
0.25000000
19:30:21 Feb 18
sell
0.00161500
2.00000000
19:30:19 Feb 18
sell
0.00161550
0.50000000
19:30:17 Feb 18
sell
0.00193100
0.00000010
19:29:10 Feb 18
sell
0.00193100
1.01203400
19:28:50 Feb 18
sell
0.00193100
1.01203352
19:28:29 Feb 18
sell
0.00193100
2.02406752
19:28:09 Feb 18
sell
0.00193100
4.04813456
19:27:50 Feb 18
sell
0.00193100
8.09626913
19:27:24 Feb 18
sell
0.00193100
10.98087187
19:25:37 Feb 18
buy
0.00193100
3.82658930
18:40:36 Feb 18
buy
0.00191135
7.23715698
17:24:22 Feb 18
sell
0.00169467
52.57156851
16:57:27 Feb 18
buy
0.00178009
104.69391435
14:54:12 Feb 18
sell
0.00171100
83.81847458
14:28:14 Feb 18
sell
0.00162962
113.46686344
12:28:05 Feb 18
sell
0.00180477
59.03421489
12:05:55 Feb 18
sell
0.00182440
93.65777242
11:16:14 Feb 18
sell
0.00188417
26.24030740
10:56:40 Feb 18
buy
0.00164907
113.84810833
09:36:30 Feb 18
sell
0.00186639
77.42532911
08:39:05 Feb 18
buy
0.00191523
56.57252132
08:20:31 Feb 18
sell
0.00177079
77.52893341
07:01:39 Feb 18
buy
0.00179160
66.02088636
06:56:18 Feb 18
sell
0.00177151
98.99825573
05:02:21 Feb 18
sell
0.00163437
57.17814204
04:31:00 Feb 18
buy
0.00164977
44.95395722
02:19:48 Feb 18
sell
0.00171598
63.33114022
02:16:21 Feb 18
sell
0.00184916
102.25368816
01:06:55 Feb 18
buy
0.00175419
76.95819153
23:57:35 Feb 17
buy
0.00169122
116.12819148
23:25:09 Feb 17
sell
0.00167353
104.89989424
22:01:30 Feb 17
buy
0.00162242
56.07124542
21:37:54 Feb 17
buy
0.00167880
23.98201692
19:32:17 Feb 17
buy
0.00186948
41.68370884
19:10:31 Feb 17
sell
0.00183176
45.05307464
16:53:22 Feb 17
buy
0.00194490
23.18986066
16:47:52 Feb 17
buy
0.00161501
0.85861070
16:37:49 Feb 17
sell
0.00161500
35.94702167
15:51:22 Feb 17
buy
0.00161501
0.00480000
15:13:37 Feb 17
sell
0.00161500
108.94302786
15:03:30 Feb 17
buy
0.00161501
1.00000000
15:00:30 Feb 17
buy
0.00161501
1.31000000
14:09:32 Feb 17
sell
0.00161501
3.82658930
14:04:22 Feb 17
sell
0.00175850
90.87847029
13:03:47 Feb 17
sell
0.00180545
46.04910133
12:06:49 Feb 17
buy
0.00188786
51.19089339
My Trade History
Date
Type
Price (BTC)
Amount (OMG)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00007570
0.17
12.99
STEEP
/
BTC
0.00000054
0.06
-5.56
NEOG
/
BTC
0.00000080
0.39
-50.00
CDX
/
BTC
0.00000704
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00001261
0.00
0.00
CRDNC
/
BTC
0.00000109
0.00
-28.44
AMZ
/
BTC
0.00000046
0.00
0.00
EBTC2
/
ETH
0.00061338
0.02
-45.10
NEOG
/
ETH
0.00000835
0.17
-61.68
PDCT
/
BTC
0.00000010
0.00
0.00
ELTCOIN
/
BTC
0.00000330
0.00
0.00
NIO
/
BTC
0.00001896
0.37
11.20
ERO
/
BTC
0.00000433
0.00
0.00
LTK
/
BTC
0.00000005
0.02
25.00
ELTCOIN
/
ETH
0.00004887
0.00
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000041
0.00
0.00
PHXE
/
BTC
0.00000010
0.02
0.00
INXT
/
BTC
0.00189898
0.01
11.71
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000965
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00029696
0.09
-11.12
CND
/
BTC
0.00001610
4.87
-3.54
ETS
/
BTC
0.00000102
0.00
-96.08
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00016000
0.01
0.00
CCRB
/
BTC
0.00004220
0.00
0.00
FNL
/
BTC
0.00000049
0.01
2.08
CND
/
ETH
0.00016779
0.25
10.04
NIMFA
/
BTC
0.00013500
0.00
-1.50
XCPO
/
BTC
0.00001112
0.00
0.00
COB
/
BTC
0.00001969
0.05
-20.82
MOD
/
BTC
0.00034639
0.40
-12.73
ATM
/
BTC
0.00000125
0.00
-20.80
CCC
/
BTC
0.00000306
0.00
-69.61
XNN
/
ETH
0.00004997
0.02
25.90
XNN
/
BTC
0.00000435
0.03
-1.38
BTCM
/
BTC
0.00000104
0.09
-13.46
REQ
/
ETH
0.00080000
0.00
0.00
R
/
BTC
0.00030144
1.63
7.43
CFD
/
BTC
0.00004549
0.00
1719.60
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000830
0.00
-1.33
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00002040
0.01
2.51
WBA
/
BTC
0.00000153
0.02
26.45
CCO
/
ETH
0.00030005
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00259996
0.00
0.00
CCO
/
BTC
0.00003056
0.02
0.00
B2B
/
BTC
0.00004930
1.65
-23.89
B2B
/
ETH
0.00062974
1.07
-2.43
PYN
/
BTC
0.00000790
0.00
0.00
INS
/
BTC
0.00033699
0.01
0.00
HOLD
/
BTC
0.00000468
0.01
44.00
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00026003
0.00
0.00
EAGLE
/
ETH
0.00012920
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00012700
0.05
-57.48
KAYI
/
BTC
0.00000024
0.00
-16.67
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000053
0.03
-239.62
PRIX
/
BTC
0.00040005
0.02
-24.98
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00003854
0.06
-10.28
AI
/
ETH
0.00257000
0.00
170.51
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00019001
0.07
-2.37
IETH
/
BTC
0.00000677
0.18
-3.10
AMM
/
BTC
0.00005755
0.17
-6.78
AMM
/
ETH
0.00096182
0.53
-32.97
XAUR
/
BTC
0.00001394
0.00
0.00
STAKE
/
BTC
0.00000125
0.04
6.84
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000160
0.97
0.00
EVN
/
BTC
0.00001167
0.00
0.00
SND
/
ETH
0.00110000
0.00
0.00
SND
/
BTC
0.00013000
0.07
-41.54
ARN
/
BTC
0.00016714
0.00
0.00
KICK
/
BTC
0.00000628
0.00
0.00
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
0.00
MTH
/
ETH
0.00006123
0.00
0.00
AE
/
BTC
0.00024000
0.02
0.00
AE
/
ETH
0.00213104
0.01
0.00
AVT
/
BTC
0.00024512
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000700
0.00
0.00
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02061990
3.25
18.97
OMG
/
BTC
0.00158228
3.12
-6.10
DCN
/
ETH
0.00000106
0.07
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000903
0.00
0.00
DNT
/
ETH
0.00007778
0.00
0.00
ZRX
/
BTC
0.00011100
0.40
0.00
ZRX
/
ETH
0.00136652
0.80
4.77
DCN
/
BTC
0.00000010
0.12
0.00
KIN
/
ETH
0.00000033
5.15
-3.03
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00066004
0.00
0.00
KIN
/
BTC
0.00000003
3.85
-33.33
UNIFY
/
BTC
0.00001450
0.05
-13.72
DLT
/
BTC
0.00005390
0.00
0.00
TRX
/
BTC
0.00000493
3.13
-2.43
TRX
/
ETH
0.00005566
5.62
-3.92
DRP
/
BTC
0.00008022
0.00
0.00
NUA
/
BTC
0.00000007
0.02
16.67
SCL
/
BTC
0.00004989
0.00
0.00
KNC
/
BTC
0.00029885
0.10
13.51
KNC
/
ETH
0.00449999
0.46
38.08
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00002022
0.00
0.00
MANA
/
BTC
0.00001385
0.01
35.92
MANA
/
ETH
0.00031999
0.00
0.00
LINK
/
BTC
0.00006271
1.67
0.00
LINK
/
ETH
0.00060584
1.90
-40.19
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000778
3.64
19.51
XRB
/
BTC
0.00084782
68.72
-6.18
DOGE
/
BTC
0.00000062
0.54
-3.23
ETH
/
BTC
0.08646741
18.09
-5.33
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.01918883
13.28
-9.98
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00174999
0.00
0.00
ICE
/
BTC
0.00000455
0.00
0.00
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00036501
0.00
0.00
XRB
/
DOGE
1265.75143753
0.24
-5.69
MCAP
/
BTC
0.00005556
0.19
-1.69
BAT
/
BTC
0.00004349
0.00
0.00
VERI
/
BTC
0.02595354
1.29
-11.03
EOS
/
BTC
0.00089950
0.34
-6.50
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01080000
0.00
0.00
DASH
/
BTC
0.06731266
2.62
-3.14
VOISE
/
BTC
0.00000355
0.02
-52.11
VERI
/
ETH
0.28426370
4.13
-4.15
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000230
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
-3.27
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00267149
3.65
-3.76
PPT
/
ETH
0.02736092
4.49
-12.34
BCH
/
BTC
0.14129750
9.08
-1.25
CLOAK
/
BTC
0.00074019
0.00
0.00
TIME
/
BTC
0.00065500
0.02
-52.52
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
4.32999999
2.50
1.16
ICN
/
BTC
0.00039885
0.08
0.00
GNT
/
BTC
0.00003206
0.00
-19.12
ZEC
/
BTC
0.08670000
0.04
49.48
XMR
/
BTC
0.35999998
0.00
0.00
Chatroom
robertofuenmayor76 : doge move
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon.
iltas : kin will boom tomorrow
MK : buy STAKE here send to MEW
New chatname : @MK, lol stake has 100mil coins not 2.6mil did you even bother to check??
New chatname : etherscan.io lists stake as trading at $0.00
New chatname : 1cent is expensive for stake
maribnazarcb01 : LTC processing upgrade Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
iltas : ETH and BTC will lose more tomorrow
MK : @New chatname, you are a moron.... you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn. www.stake-it.com
MK : @New chatname, can we all agree this moron has no clue what’s going on with anything
MK : STAKE going to 9000sats by December now @ 125 sats. 2.6million coins in circulation
New chatname : @MK, stake was trading more than 2.6mil on mercatox rofl
korozif77 : btcmoon
New chatname : @MK, you keep saying 2.6 but stake has 100 million
MK : @New chatname, Like I said you are a moron. Fuck sake.
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
MK : @New chatname, doesn’t even know how to enter his name. What a complete moron.
New chatname : @MK, lol do you remember when stake was top 10 volume?? That is mathematically impossible without more than 5million Stake coins being traded ROFL!!! you didn't even do the math!!! ROFL
MK : @New chatname,
New chatname : @MK, lol yeah you got me good
New chatname : I'm so dumb rofl
New chatname : (rolls eyes)
MK : @New chatname, has $10 invested in crypto and he’s an expert
New chatname : @MK, go ahead and keep pulling facts out oof your butt like theyre real
MK : @New chatname, I feel sorry for you and your uneducated mind
iltas : kin moon
MK : @New chatname, go to www.stake-it.com only 2.6 Million coins trading
Amazing coin : Buyvzrx
New chatname : @MK, rofl you go to a third part for unbiased facts
MK : @New chatname, go bash another coin you know nothing about
Anderson : Zrx boom
New chatname : @MK, stake it is scamming you
Anderson : Best time to buy ZRX
Anderson : ZRX BIG OPPORTUNITY
MK : STAKE 2 new Exchange scoring in 3 weeks.
Anderson : Already 3 btc volume ZRX COIN
MK : I’ve been talking to to the team. So who ever wants on get on StAKE now
New chatname : @MK, stake has 100 million not 2.6
diligentbargain : 17 Blocks until LTC fork people!
FuckThatGuyAdmin : @diligentbargain, LCC is also Litecoin classic on some exchanges. How is that going to work?
diligentbargain : Never heard of litecoin classic. This is the litecoin cash fork. haven't heard about classic
MK : @New chatname, never said they didn’t. 2.6 Million in circulation. Other coins for bounties paid out for staking STAKE. Early investors bought, coins out of circulation for 2 years. STAKE going to burn coins. Do some research before you bash a coin. Fuckhead
Amazing coin : Zrx boom
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
New chatname : @MK, STAKE was top 10 volume here. To do that more than 2.6million stake coins has to be traded in under 24hrs. There is more than 2.6 million stake coins in circulation duhhhh
diligentbargain : Litecoin Cash Fork in 16 blocks :D
MK : @New chatname,
MK : @New chatname, this guy knows nothing about trading
MK : @New chatname, retard
MK : moron
New chatname : @MK, yeah you sure got me good rofl
New chatname : @MK, Its like you have no brain at all rofl
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
diligentbargain : 12 blocks remaining to get litecoin cash for your litecoin.
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
diligentbargain : 8 blocks until litecoin fork. litecoin cash to be claimed here on Mercatox!
Rosenmatt1 : Mercatox XRB was compromised. You prob wont be able to withdraw if you buy XRB. I lost 10. Luckily only 10
cc : ATM ! ED: ETH 169sat, Yobit: BTC 178sat - here for sale at BTC 150sat !
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE🚀🚀🚀🚀
rhayward : 5 blocks to litecoin fork
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
philkondria : Litecoin cash....
limse22 : hi what about btw
limse22 : btw
limse22 : btw
limse22 : ???
albasalo : lcc i here
limse22 : please let me now guys what your think about btw
limse22 : i want to buy somes
FuckThatGuyAdmin : Anyone see LCC?
diligentbargain : It's gonna take them some time to get the LCC going on here I'm assuming
diligentbargain : I just dumped though so I hope it worked lol
diligentbargain : according to LCC website the fork has happened.
diligentbargain : apparently the volume is pretty low here lol
New chatname : @diligentbargain, itll probably take a really long while
jon.santillan : any admin here
New chatname : but it will happen eventually
FuckThatGuyAdmin : I imagine we will see in the next 24 hours based on my experiences here.
New chatname : @FuckThatGuyAdmin, I didn't see my IGNIS on bittrex for over a month so don't expect to see your lcc here tomorrow
diligentbargain : @FuckThatGuyAdmin, You mean LCC in next 24?
FuckThatGuyAdmin : imo yes
New chatname : @FuckThatGuyAdmin, good luck with that
mariusdima33 : I buy stake at 110 sat sell it to me
jeb 0023 : btcm scam or real
Eselucas : Goooo GOGOOO phxe moooom 🚀🚀 GOGOOO
diligentbargain : damn I sold my ltc at a shit price lol woops. Oh well .. btc coming up and ltc down
ABM : @diligentbargain, what price
diligentbargain : .0185 and .0189 lol - I should have withdrew to another exchange.. Then again I don't know what the withdrawal times are on here.
ABM : he he i buy your .0189
diligentbargain : haha well careful cuz it might drop a fair bit vs btc right now.
FuckThatGuyAdmin : lcc is live on yobit. trading @ .00006
diligentbargain : .02 is a key level
diligentbargain : And with BTC heading over 10,000 it could continue up .. ltc post fork not so much.. historically at least, btc leads the bullrun, it has dominance to recover as well.
diligentbargain : Not sure if LTC will hold above .02 right now. If it does I'll be a little annoyed about my shitty sell price lol
diligentbargain : But BTC is gonna be hard to compete with. And the jump over .02 had something to do with the fork.
Connecting... Connected to server