OMG / ETH
last 0.02061990 | 24 high 0.02061992 | 24 low 0.01505501
24 change 18.9744 | 24 volume 2101.0837 OMG / 37.5880 ETH
My orders
Type
Price (ETH)
Amount (OMG)
Buy OMG
You have 0.00000000 ETH
Lowest Ask 0.02061987 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell OMG
You have 0.00000000 OMG
Highest Bid 0.01605502 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 296.66070087 OMG
Amount (OMG)
Price (ETH)
Total (ETH)
26.07704711
0.02061987
0.53770532
42.82658940
0.02061988
0.88307913
30.20772929
0.02061991
0.62288066
0.03780000
0.02099001
0.00079342
20.00000000
0.02994895
0.59897900
20.00000000
0.03900000
0.78000000
68.90390796
0.03950000
2.72170436
40.00000000
0.04000000
1.60000000
22.18902260
0.04499990
0.99850380
20.00000000
0.14995000
2.99900000
0.97270000
0.15000000
0.14590500
5.00000000
0.95500000
4.77500000
0.00200000
1.00000000
0.00200000
0.00100000
2.50000000
0.00250000
0.44290451
15.00000000
6.64356765
Buy ordersTotal: 5.06464855 ETH
Amount (OMG)
Price (ETH)
Total (ETH)
30.00940000
0.01605502
0.48180152
0.25000000
0.01505500
0.00376375
5.99272824
0.01505002
0.09019068
40.00000000
0.01505000
0.60200000
100.00000000
0.01500022
1.50002200
4.09419429
0.01270002
0.05199635
10.00000000
0.01151101
0.11511010
0.03400000
0.00750112
0.00025504
0.10000000
0.00750111
0.00075011
50.00000000
0.00650100
0.32505000
0.02600000
0.00500002
0.00013000
300.00000000
0.00500000
1.50000000
70.00000000
0.00250011
0.17500770
2.00000000
0.00200000
0.00400000
3.11630000
0.00100000
0.00311630
7.00000000
0.00060000
0.00420000
16.00000000
0.00050000
0.00800000
4.00000000
0.00030000
0.00120000
500.00000000
0.00023001
0.11500500
188.00000000
0.00023000
0.04324000
35.00000000
0.00020000
0.00700000
55.00000000
0.00012000
0.00660000
14.00000000
0.00011000
0.00154000
12.00000000
0.00010000
0.00120000
301.00000000
0.00005000
0.01505000
10000.00000000
0.00000011
0.00110000
10000.00000000
0.00000010
0.00100000
3000.00000000
0.00000004
0.00012000
200000.00000000
0.00000003
0.00600000
20000.00000000
0.00000001
0.00020000
Trade history
Date
Type
Price (ETH)
Amount (OMG)
19:29:06 Feb 18
buy
0.02061990
1.01203400
19:28:46 Feb 18
buy
0.02061990
1.01203352
19:28:24 Feb 18
buy
0.02061990
2.02406752
19:28:04 Feb 18
buy
0.02061990
4.04813456
19:27:43 Feb 18
buy
0.02061990
8.09626913
19:27:21 Feb 18
buy
0.02061990
10.98087187
18:33:18 Feb 18
buy
0.01693137
20.53968639
17:52:25 Feb 18
sell
0.01806552
137.31564051
17:19:41 Feb 18
sell
0.01984412
34.28847336
16:23:06 Feb 18
buy
0.01917218
15.95911889
15:04:13 Feb 18
buy
0.01754930
162.33581396
13:36:39 Feb 18
sell
0.01621598
158.29771127
12:37:17 Feb 18
buy
0.01734219
80.53305609
11:17:09 Feb 18
buy
0.01997678
63.16643924
10:51:13 Feb 18
sell
0.01782719
120.16499460
09:50:24 Feb 18
buy
0.01576366
97.84203415
09:15:02 Feb 18
sell
0.02047332
89.43128716
08:56:07 Feb 18
buy
0.02061992
0.82030000
07:55:40 Feb 18
buy
0.01843317
85.42040463
07:05:15 Feb 18
sell
0.01881171
125.53328166
05:56:02 Feb 18
sell
0.01785202
11.14808352
05:11:26 Feb 18
sell
0.01546934
18.13451382
04:45:45 Feb 18
sell
0.01756853
111.34858921
04:28:58 Feb 18
sell
0.01505501
2.50000000
02:49:48 Feb 18
buy
0.01782503
92.26101274
02:40:14 Feb 18
sell
0.01768843
136.78060857
00:31:55 Feb 18
sell
0.01793235
121.14747482
23:59:40 Feb 17
buy
0.01835166
86.78021825
22:43:39 Feb 17
buy
0.02061365
25.69165383
22:18:37 Feb 17
sell
0.01770387
124.61960803
20:54:47 Feb 17
sell
0.01733137
151.85030439
19:46:38 Feb 17
sell
0.01976458
28.00584632
19:30:27 Feb 17
sell
0.01646975
145.92287375
18:12:17 Feb 17
sell
0.01792016
62.15542384
18:07:23 Feb 17
sell
0.02099000
1.54419429
17:50:22 Feb 17
sell
0.02099000
1.00000000
17:43:39 Feb 17
buy
0.02099000
0.15580571
17:09:46 Feb 17
buy
0.01560874
93.17054804
15:40:33 Feb 17
sell
0.01524622
87.87263597
15:39:29 Feb 17
sell
0.01579955
134.37040928
14:29:15 Feb 17
buy
0.01861412
58.15121478
14:18:24 Feb 17
sell
0.01794895
121.55770839
12:58:24 Feb 17
buy
0.01714949
147.89861856
12:46:33 Feb 17
buy
0.01518182
15.78317092
10:53:06 Feb 17
buy
0.01846592
122.81596530
10:03:47 Feb 17
sell
0.01701644
45.18784011
08:26:01 Feb 17
sell
0.01881221
71.01856188
08:11:00 Feb 17
sell
0.01568905
157.18771755
06:38:12 Feb 17
buy
0.01573084
61.60055916
06:16:26 Feb 17
buy
0.01582290
46.69126646
My Trade History
Date
Type
Price (ETH)
Amount (OMG)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00007570
0.17
12.99
STEEP
/
BTC
0.00000054
0.06
-5.56
NEOG
/
BTC
0.00000080
0.39
-50.00
CDX
/
BTC
0.00000704
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00001261
0.00
0.00
CRDNC
/
BTC
0.00000109
0.00
-28.44
AMZ
/
BTC
0.00000046
0.00
0.00
EBTC2
/
ETH
0.00061338
0.02
-45.10
NEOG
/
ETH
0.00000835
0.17
-61.68
PDCT
/
BTC
0.00000010
0.00
0.00
ELTCOIN
/
BTC
0.00000330
0.00
0.00
NIO
/
BTC
0.00001896
0.37
11.20
ERO
/
BTC
0.00000433
0.00
0.00
LTK
/
BTC
0.00000005
0.02
25.00
ELTCOIN
/
ETH
0.00004887
0.00
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000041
0.00
0.00
PHXE
/
BTC
0.00000010
0.02
0.00
INXT
/
BTC
0.00189898
0.01
11.71
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000965
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00029696
0.09
-11.12
CND
/
BTC
0.00001610
4.87
-3.54
ETS
/
BTC
0.00000102
0.00
-96.08
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00016000
0.01
0.00
CCRB
/
BTC
0.00004220
0.00
0.00
FNL
/
BTC
0.00000049
0.01
2.08
CND
/
ETH
0.00016779
0.25
10.04
NIMFA
/
BTC
0.00013500
0.00
-1.50
XCPO
/
BTC
0.00001112
0.00
0.00
COB
/
BTC
0.00001969
0.05
-20.82
MOD
/
BTC
0.00034639
0.40
-12.73
ATM
/
BTC
0.00000125
0.00
-20.80
CCC
/
BTC
0.00000306
0.00
-69.61
XNN
/
ETH
0.00004997
0.02
25.90
XNN
/
BTC
0.00000435
0.03
-1.38
BTCM
/
BTC
0.00000104
0.09
-13.46
REQ
/
ETH
0.00080000
0.00
0.00
R
/
BTC
0.00030144
1.63
7.43
CFD
/
BTC
0.00004549
0.00
1719.60
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000830
0.00
-1.33
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00002040
0.01
2.51
WBA
/
BTC
0.00000153
0.02
26.45
CCO
/
ETH
0.00030005
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00259996
0.00
0.00
CCO
/
BTC
0.00003056
0.02
0.00
B2B
/
BTC
0.00004930
1.65
-23.89
B2B
/
ETH
0.00062974
1.07
-2.43
PYN
/
BTC
0.00000790
0.00
0.00
INS
/
BTC
0.00033699
0.01
0.00
HOLD
/
BTC
0.00000468
0.01
44.00
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00026003
0.00
0.00
EAGLE
/
ETH
0.00012920
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00012700
0.05
-57.48
KAYI
/
BTC
0.00000024
0.00
-16.67
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000053
0.03
-239.62
PRIX
/
BTC
0.00040005
0.02
-24.98
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00003854
0.06
-10.28
AI
/
ETH
0.00257000
0.00
170.51
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00019001
0.07
-2.37
IETH
/
BTC
0.00000677
0.18
-3.10
AMM
/
BTC
0.00005755
0.17
-6.78
AMM
/
ETH
0.00096182
0.53
-32.97
XAUR
/
BTC
0.00001394
0.00
0.00
STAKE
/
BTC
0.00000125
0.04
6.84
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000160
0.97
0.00
EVN
/
BTC
0.00001167
0.00
0.00
SND
/
ETH
0.00110000
0.00
0.00
SND
/
BTC
0.00013000
0.07
-41.54
ARN
/
BTC
0.00016714
0.00
0.00
KICK
/
BTC
0.00000628
0.00
0.00
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
0.00
MTH
/
ETH
0.00006123
0.00
0.00
AE
/
BTC
0.00024000
0.02
0.00
AE
/
ETH
0.00213104
0.01
0.00
AVT
/
BTC
0.00024512
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000700
0.00
0.00
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02061990
3.25
18.97
OMG
/
BTC
0.00158228
3.12
-6.10
DCN
/
ETH
0.00000106
0.07
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000903
0.00
0.00
DNT
/
ETH
0.00007778
0.00
0.00
ZRX
/
BTC
0.00011100
0.40
0.00
ZRX
/
ETH
0.00136652
0.80
4.77
DCN
/
BTC
0.00000010
0.12
0.00
KIN
/
ETH
0.00000033
5.15
-3.03
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00066004
0.00
0.00
KIN
/
BTC
0.00000003
3.85
-33.33
UNIFY
/
BTC
0.00001450
0.05
-13.72
DLT
/
BTC
0.00005390
0.00
0.00
TRX
/
BTC
0.00000493
3.13
-2.43
TRX
/
ETH
0.00005566
5.62
-3.92
DRP
/
BTC
0.00008022
0.00
0.00
NUA
/
BTC
0.00000007
0.02
16.67
SCL
/
BTC
0.00004989
0.00
0.00
KNC
/
BTC
0.00029885
0.10
13.51
KNC
/
ETH
0.00449999
0.46
38.08
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00002022
0.00
0.00
MANA
/
BTC
0.00001385
0.01
35.92
MANA
/
ETH
0.00031999
0.00
0.00
LINK
/
BTC
0.00006271
1.67
0.00
LINK
/
ETH
0.00060584
1.90
-40.19
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000778
3.64
19.51
XRB
/
BTC
0.00084782
68.72
-6.18
DOGE
/
BTC
0.00000062
0.54
-3.23
ETH
/
BTC
0.08646741
18.09
-5.33
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.01918883
13.28
-9.98
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00174999
0.00
0.00
ICE
/
BTC
0.00000455
0.00
0.00
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00036501
0.00
0.00
XRB
/
DOGE
1265.75143753
0.24
-5.69
MCAP
/
BTC
0.00005556
0.19
-1.69
BAT
/
BTC
0.00004349
0.00
0.00
VERI
/
BTC
0.02595354
1.29
-11.03
EOS
/
BTC
0.00089950
0.34
-6.50
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01080000
0.00
0.00
DASH
/
BTC
0.06731266
2.62
-3.14
VOISE
/
BTC
0.00000355
0.02
-52.11
VERI
/
ETH
0.28426370
4.13
-4.15
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000230
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
-3.27
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00267149
3.65
-3.76
PPT
/
ETH
0.02736092
4.49
-12.34
BCH
/
BTC
0.14129750
9.08
-1.25
CLOAK
/
BTC
0.00074019
0.00
0.00
TIME
/
BTC
0.00065500
0.02
-52.52
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
4.32999999
2.50
1.16
ICN
/
BTC
0.00039885
0.08
0.00
GNT
/
BTC
0.00003206
0.00
-19.12
ZEC
/
BTC
0.08670000
0.04
49.48
XMR
/
BTC
0.35999998
0.00
0.00
Chatroom
robertofuenmayor76 : doge move
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon.
iltas : kin will boom tomorrow
MK : buy STAKE here send to MEW
New chatname : @MK, lol stake has 100mil coins not 2.6mil did you even bother to check??
New chatname : etherscan.io lists stake as trading at $0.00
New chatname : 1cent is expensive for stake
maribnazarcb01 : LTC processing upgrade Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
iltas : ETH and BTC will lose more tomorrow
MK : @New chatname, you are a moron.... you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn. www.stake-it.com
MK : @New chatname, can we all agree this moron has no clue what’s going on with anything
MK : STAKE going to 9000sats by December now @ 125 sats. 2.6million coins in circulation
New chatname : @MK, stake was trading more than 2.6mil on mercatox rofl
korozif77 : btcmoon
New chatname : @MK, you keep saying 2.6 but stake has 100 million
MK : @New chatname, Like I said you are a moron. Fuck sake.
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
MK : @New chatname, doesn’t even know how to enter his name. What a complete moron.
New chatname : @MK, lol do you remember when stake was top 10 volume?? That is mathematically impossible without more than 5million Stake coins being traded ROFL!!! you didn't even do the math!!! ROFL
MK : @New chatname,
New chatname : @MK, lol yeah you got me good
New chatname : I'm so dumb rofl
New chatname : (rolls eyes)
MK : @New chatname, has $10 invested in crypto and he’s an expert
New chatname : @MK, go ahead and keep pulling facts out oof your butt like theyre real
MK : @New chatname, I feel sorry for you and your uneducated mind
iltas : kin moon
MK : @New chatname, go to www.stake-it.com only 2.6 Million coins trading
Amazing coin : Buyvzrx
New chatname : @MK, rofl you go to a third part for unbiased facts
MK : @New chatname, go bash another coin you know nothing about
Anderson : Zrx boom
New chatname : @MK, stake it is scamming you
Anderson : Best time to buy ZRX
Anderson : ZRX BIG OPPORTUNITY
MK : STAKE 2 new Exchange scoring in 3 weeks.
Anderson : Already 3 btc volume ZRX COIN
MK : I’ve been talking to to the team. So who ever wants on get on StAKE now
New chatname : @MK, stake has 100 million not 2.6
diligentbargain : 17 Blocks until LTC fork people!
FuckThatGuyAdmin : @diligentbargain, LCC is also Litecoin classic on some exchanges. How is that going to work?
diligentbargain : Never heard of litecoin classic. This is the litecoin cash fork. haven't heard about classic
MK : @New chatname, never said they didn’t. 2.6 Million in circulation. Other coins for bounties paid out for staking STAKE. Early investors bought, coins out of circulation for 2 years. STAKE going to burn coins. Do some research before you bash a coin. Fuckhead
Amazing coin : Zrx boom
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
New chatname : @MK, STAKE was top 10 volume here. To do that more than 2.6million stake coins has to be traded in under 24hrs. There is more than 2.6 million stake coins in circulation duhhhh
diligentbargain : Litecoin Cash Fork in 16 blocks :D
MK : @New chatname,
MK : @New chatname, this guy knows nothing about trading
MK : @New chatname, retard
MK : moron
New chatname : @MK, yeah you sure got me good rofl
New chatname : @MK, Its like you have no brain at all rofl
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
diligentbargain : 12 blocks remaining to get litecoin cash for your litecoin.
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
diligentbargain : 8 blocks until litecoin fork. litecoin cash to be claimed here on Mercatox!
Rosenmatt1 : Mercatox XRB was compromised. You prob wont be able to withdraw if you buy XRB. I lost 10. Luckily only 10
cc : ATM ! ED: ETH 169sat, Yobit: BTC 178sat - here for sale at BTC 150sat !
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE🚀🚀🚀🚀
rhayward : 5 blocks to litecoin fork
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
philkondria : Litecoin cash....
limse22 : hi what about btw
limse22 : btw
limse22 : btw
limse22 : ???
albasalo : lcc i here
limse22 : please let me now guys what your think about btw
limse22 : i want to buy somes
FuckThatGuyAdmin : Anyone see LCC?
diligentbargain : It's gonna take them some time to get the LCC going on here I'm assuming
diligentbargain : I just dumped though so I hope it worked lol
diligentbargain : according to LCC website the fork has happened.
diligentbargain : apparently the volume is pretty low here lol
New chatname : @diligentbargain, itll probably take a really long while
jon.santillan : any admin here
New chatname : but it will happen eventually
FuckThatGuyAdmin : I imagine we will see in the next 24 hours based on my experiences here.
New chatname : @FuckThatGuyAdmin, I didn't see my IGNIS on bittrex for over a month so don't expect to see your lcc here tomorrow
diligentbargain : @FuckThatGuyAdmin, You mean LCC in next 24?
FuckThatGuyAdmin : imo yes
New chatname : @FuckThatGuyAdmin, good luck with that
mariusdima33 : I buy stake at 110 sat sell it to me
jeb 0023 : btcm scam or real
Eselucas : Goooo GOGOOO phxe moooom 🚀🚀 GOGOOO
diligentbargain : damn I sold my ltc at a shit price lol woops. Oh well .. btc coming up and ltc down
ABM : @diligentbargain, what price
diligentbargain : .0185 and .0189 lol - I should have withdrew to another exchange.. Then again I don't know what the withdrawal times are on here.
ABM : he he i buy your .0189
diligentbargain : haha well careful cuz it might drop a fair bit vs btc right now.
FuckThatGuyAdmin : lcc is live on yobit. trading @ .00006
diligentbargain : .02 is a key level
diligentbargain : And with BTC heading over 10,000 it could continue up .. ltc post fork not so much.. historically at least, btc leads the bullrun, it has dominance to recover as well.
diligentbargain : Not sure if LTC will hold above .02 right now. If it does I'll be a little annoyed about my shitty sell price lol
diligentbargain : But BTC is gonna be hard to compete with. And the jump over .02 had something to do with the fork.
Connecting... Connected to server