PLF /
BTC
last 0.00038401 |
24 high 0.00038440 |
24 low 0.00015300
24 change 0.0000 | 24 volume 97.3144 PLF / 0.0367 BTC
24 change 0.0000 | 24 volume 97.3144 PLF / 0.0367 BTC
Mercatox.com is using cookies
We use them to give you the best experience. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
PLF /
BTC My orders
Type
Price (BTC)
Amount (PLF)
Sell ordersTotal: 23.29044656 PLF
Amount (PLF)
Price (BTC)
Total (BTC)
1.10000000
0.00038401
0.00042241
4.28663966
0.00039100
0.00167608
1.14347103
0.00284600
0.00325432
1.00000000
0.00285600
0.00285600
1.00000000
0.00300000
0.00300000
2.00000000
0.00370600
0.00741200
5.00000000
0.00380000
0.01900000
7.00000000
0.00390000
0.02730000
0.76033587
0.00900000
0.00684302
Loading
Buy ordersTotal: 0.00490785 BTC
Amount (PLF)
Price (BTC)
Total (BTC)
2.41000000
0.00015300
0.00036873
3.74000000
0.00015044
0.00056265
0.08000000
0.00015002
0.00001200
41.34000000
0.00005210
0.00215381
2.36367265
0.00005010
0.00011842
20.00000000
0.00002000
0.00040000
100.00000000
0.00000012
0.00001200
9756.00000000
0.00000004
0.00039024
3000.00000000
0.00000003
0.00009000
20000.00000000
0.00000002
0.00040000
40000.00000000
0.00000001
0.00040000
Loading
Trade history
Date
Type
Price (BTC)
Amount (PLF)
22:01:01 Oct 16
buy
0.00038401
1.50000000
22:00:51 Oct 16
buy
0.00038404
1.10000000
21:46:40 Oct 16
buy
0.00038404
1.05310000
21:44:22 Oct 16
sell
0.00015300
1.00000000
21:43:50 Oct 16
buy
0.00015302
1.09177062
21:43:37 Oct 16
sell
0.00015302
0.49522938
21:29:52 Oct 16
buy
0.00038404
1.04312300
21:29:45 Oct 16
buy
0.00038420
1.51051300
20:36:39 Oct 16
buy
0.00038420
0.45200000
20:36:32 Oct 16
buy
0.00038440
1.00000000
20:06:30 Oct 16
buy
0.00038440
0.82540000
20:06:24 Oct 16
buy
0.00038420
1.00000000
19:38:32 Oct 16
buy
0.00038420
0.82450000
19:38:25 Oct 16
buy
0.00038390
1.00000000
18:39:42 Oct 16
buy
0.00038390
0.78240000
18:39:36 Oct 16
buy
0.00038360
1.12000000
18:04:58 Oct 16
buy
0.00038360
0.82450000
18:04:51 Oct 16
buy
0.00038390
0.88250000
17:36:19 Oct 16
buy
0.00038390
0.50000000
17:36:14 Oct 16
buy
0.00038410
1.00000000
17:07:08 Oct 16
buy
0.00038410
0.82450000
17:07:02 Oct 16
buy
0.00038380
1.00000000
16:39:58 Oct 16
buy
0.00038380
0.45200000
16:39:52 Oct 16
buy
0.00038350
1.00000000
16:06:46 Oct 16
buy
0.00038350
0.82450000
16:06:39 Oct 16
buy
0.00038380
1.00000000
15:30:14 Oct 16
buy
0.00038380
0.82540000
15:30:08 Oct 16
buy
0.00038410
1.00000000
15:06:37 Oct 16
buy
0.00038410
0.82450000
15:06:30 Oct 16
buy
0.00038380
1.20000000
14:03:20 Oct 16
buy
0.00038380
1.42500000
14:03:13 Oct 16
buy
0.00038350
1.00000000
13:36:30 Oct 16
buy
0.00038350
0.45200000
13:36:24 Oct 16
buy
0.00038370
1.21000000
13:22:11 Oct 16
buy
0.00038370
0.82450000
13:22:03 Oct 16
buy
0.00038395
1.00000000
12:35:29 Oct 16
buy
0.00038395
1.00000000
12:35:21 Oct 16
buy
0.00038378
0.90000000
12:22:26 Oct 16
buy
0.00038378
0.90000000
12:22:19 Oct 16
buy
0.00038401
0.80000000
12:06:50 Oct 16
buy
0.00038351
1.10000000
12:06:44 Oct 16
buy
0.00038401
0.80000000
11:58:06 Oct 16
buy
0.00038401
1.10000000
11:58:01 Oct 16
buy
0.00038410
0.70000000
11:10:51 Oct 16
buy
0.00038410
1.10000000
11:10:46 Oct 16
buy
0.00038330
0.80000000
10:50:11 Oct 16
buy
0.00038330
1.10000000
10:50:02 Oct 16
buy
0.00038352
0.90000000
10:38:03 Oct 16
buy
0.00038324
1.20000000
10:37:58 Oct 16
buy
0.00038352
1.10000000
Loading
My Trade History
Date
Type
Price (BTC)
Amount (PLF)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BNANA
/
ETH
0.00085852
12.89
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000103
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00005980
0.00
0.00
BNANA
/
BTC
0.00005406
3.16
0.00
MBTC
/
TUSD
0.00000052
0.00
0.00
XRPC
/
TUSD
0.00000032
0.00
10.34
ETGP
/
ETH
0.00000001
0.01
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
ERC20
/
TUSD
0.00019999
0.00
0.00
ETH
/
USDC
3579.84614484
3.89
-3.81
BTC
/
USDC
57574.50874508
4.29
-2.35
KNT
/
ETH
0.00000001
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00002878
19.35
-3.23
BCH
/
BTC
0.01316000
0.00
23.45
SET
/
ETH
0.00015977
0.00
0.00
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
XOV
/
TUSD
0.00027000
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000006
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000006
0.00
0.00
BTB
/
ETH
0.00000077
0.00
0.00
EXO
/
ETH
0.00009969
0.00
0.00
EXO
/
BTC
0.00001619
0.00
0.00
TTZ
/
ETH
0.00001000
0.00
0.00
TTZ
/
BTC
0.00000100
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
0.99000000
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
TUSD
0.01880000
0.00
0.00
S4F
/
ETH
0.00000083
0.00
0.00
S4F
/
BTC
0.00000015
0.24
-6.67
ELD
/
ETH
0.00000011
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000020
0.00
0.00
TOC
/
ETH
0.00000263
1.04
21.20
TOC
/
BTC
0.00000024
0.00
0.00
BHIG
/
BTC
0.00000168
0.03
-12.50
AGC
/
ETH
0.00000027
0.00
0.00
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.11500000
0.00
0.00
LYRA
/
USDC
0.00188000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000201
0.01
11.67
PWR
/
ETH
0.00000001
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
MNC
/
BTC
0.00000006
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
3.18476575
0.01
5.15
JADE
/
BTC
0.00000045
0.00
0.00
BTW
/
BTC
0.00000006
2.09
0.00
NSD
/
ETH
0.00000127
0.15
-39.37
NSD
/
BTC
0.00000009
0.00
0.00
IMT
/
ETH
0.00000003
0.79
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000012
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000102
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001449
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002616
0.79
12.03
ETHO
/
BTC
0.00000150
0.77
3.45
CYL
/
ETH
0.00000183
5.13
2.81
FBTC
/
ETH
0.00000060
0.00
0.00
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000035
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3601.36444500
1.18
-1.58
BTC
/
TUSD
57244.28466756
4.05
1.96
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00000791
0.41
-1.26
NIX
/
BTC
0.00000044
0.54
-2.27
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000081
0.83
10.96
RAE
/
ETH
0.00040000
0.00
0.00
UNI
/
ETH
0.00809736
0.01
-15.27
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00008998
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00001750
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
CLOUT
/
USDT
0.00500000
0.00
0.00
UNI
/
BTC
0.00063443
0.01
10.42
NYB
/
USDT
0.14000000
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
ZNN
/
USDC
20.00000000
0.00
0.00
ZNN
/
BTC
0.00026331
1.37
-7.09
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000187
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BTZC
/
USDC
0.00100000
0.00
5.88
BTZC
/
ETH
0.00000026
0.00
0.00
INNBC
/
USDC
0.00000071
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.04000000
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
CDASH
/
USDT
0.00000009
0.00
0.00
LTG
/
TUSD
0.00000014
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
SPOT
/
BTC
0.00000120
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
ETH
0.00001237
0.01
26.74
GHOUL
/
BTC
0.00000061
0.01
0.00
BOST
/
ETH
0.00000001
0.00
0.00
BOST
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
TRX
/
USDT
0.09308077
0.01
4.46
KIN
/
USDT
0.00007060
0.02
-11.90
TIK
/
USDT
0.91000000
0.04
7.06
TIK
/
ETH
0.00028110
0.05
0.00
HYDRO
/
USDT
0.00140002
0.00
0.00
HYDRO
/
BTC
0.00000011
0.00
0.00
XBC
/
ETH
0.00382239
0.02
-16.57
XBC
/
BTC
0.00021522
0.01
-15.05
GAME
/
ETH
0.00100000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000068
0.01
300.00
CYFM
/
USDT
0.00000950
0.01
-1.37
N8V
/
BTC
0.00000100
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
USDT
0.54000035
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
USDT
0.01500000
0.00
0.00
BTCT
/
BTC
0.00000031
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
EGEM
/
BTC
0.00000073
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.12999999
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
USDC
0.12488834
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
UNI
/
USDT
29.99000000
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
YO
/
BTC
0.03002007
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000101
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
GOLD
/
BTC
0.00000017
0.25
-5.88
GOLD
/
ETH
0.00000327
1.73
1.55
DYNMT
/
ETH
0.00015397
1.01
0.00
DYNMT
/
BTC
0.00000853
0.61
-9.26
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.01127631
0.91
-23.80
FUZE
/
BTC
0.00097602
0.25
12.86
PAR
/
ETH
0.00000081
2.82
1.25
PAR
/
BTC
0.00000005
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00065631
3.57
1.31
BOMB
/
BTC
0.00003793
1.56
3.78
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000008
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
ETH
0.00000040
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00311500
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
3450.00500000
0.68
-2.98
BTC
/
USDT
54649.85882351
0.42
0.00
AET
/
ETH
0.00000112
0.00
0.00
NRG
/
BTC
0.00003111
2.96
-3.21
NRG
/
TUSD
1.80000000
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00401600
0.02
0.00
PLF
/
BTC
0.00038401
0.04
0.00
GC
/
ETH
0.00000792
0.00
0.00
GC
/
BTC
0.00000049
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
ETH
0.00000065
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000069
0.00
0.00
BIRD
/
ETH
0.00000035
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
CYL
/
BTC
0.00000012
1.31
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000184
0.05
-11.41
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000074
0.29
221.74
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000082
1.54
-8.54
PTM
/
BTC
0.00000051
0.37
6.25
BEEFY
/
BTC
0.00000045
0.03
-13.33
BTCUI
/
ETH
0.00000009
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000034
0.00
-17.65
BON
/
ETH
0.00000011
0.00
0.00
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
KIN
/
LTC
0.00000048
0.00
0.00
XRB
/
ETH
0.00156860
2.06
4.96
FINS
/
BTC
0.00000046
1.22
4.55
BOUTS
/
ETH
0.00000100
0.00
0.00
DGZ
/
BTC
0.00000400
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
BBT
/
BTC
0.00000006
0.17
0.00
TDP
/
BTC
0.00000010
0.00
0.00
ARO
/
ETH
0.00000020
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
ETH
0.00000012
7.74
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
CHG
/
BTC
0.00001271
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000016
2.37
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000243
0.08
13.02
HMQ
/
BTC
0.00000015
1.20
7.14
BEET
/
ETH
0.00000009
0.08
0.00
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000014
0.93
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
ETH
0.00000700
0.00
0.00
OTB
/
BTC
0.00000038
0.13
31.03
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000057
0.03
67.65
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
ETH
0.00010836
11.55
1.08
0xBTC
/
BTC
0.00000717
0.60
1.27
DTCN
/
ETH
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
BBT
/
ETH
0.00000109
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
ETH
0.00002639
32.80
0.00
TRX
/
BTC
0.00000169
2.67
-5.33
DLT
/
BTC
0.00000151
0.48
11.03
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004360
0.69
4.21
KNC
/
ETH
0.00064860
5.18
-2.29
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.00721877
7.25
-12.59
LINK
/
BTC
0.00043538
1.81
10.57
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
.png)
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00001229
0.23
-39.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000033
1.01
-3.03
KICK
/
BTC
0.00000012
0.00
0.00
UNIFY
/
BTC
0.00000002
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
MANA
/
ETH
0.00017864
2.20
4.47
MANA
/
BTC
0.00001164
1.89
-4.73
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000650
0.00
0.00
ZRX
/
ETH
0.00024985
5.63
-5.95
ZRX
/
BTC
0.00001791
3.13
0.00
DNT
/
ETH
0.00005550
3.82
12.21
DNT
/
BTC
0.00000427
0.75
3.89
CDT
/
ETH
0.00004348
2.54
59.56
CDT
/
BTC
0.00000319
1.93
51.18
OMG
/
BTC
0.00029844
0.64
2.38
OMG
/
ETH
0.00421593
5.57
-7.09
DALC
/
BTC
0.00000185
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00021805
3.02
-2.44
AVT
/
BTC
0.00001523
0.95
-11.69
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00001546
1.63
30.13
MTH
/
BTC
0.00000088
2.18
-27.27
JOINT
/
ETH
0.00000069
0.36
6.15
ENG
/
BTC
0.00000171
1.44
15.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000047
0.93
14.63
XGM
/
XAUR
19876.00000000
0.00
0.00
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000010
0.00
0.00
SND
/
ETH
0.00000221
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
.png)
/
ETH
0.00000384
0.60
9.09
AMM
/
BTC
0.00000024
0.34
-25.00
KAYI
/
BTC
0.00000001
0.00
0.00
KAYI
/
ETH
0.00000003
0.00
0.00
EVC
/
ETH
0.00000450
0.18
-1.11
EVC
/
BTC
0.00000031
0.34
-16.13
PYN
/
ETH
0.00000054
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000559
0.00
21.52
PKT
/
ETH
0.00000893
0.98
0.00
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000062
0.87
-19.35
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00004477
3.87
-10.52
COB
/
BTC
0.00000001
0.00
0.00
REQ
/
ETH
0.00007507
3.04
3.76
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003194
3.34
0.00
PRIX
/
BTC
0.00000125
0.58
20.19
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000025
0.43
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ENG
/
ETH
0.00001989
2.55
0.00
TDP
/
ETH
0.00000231
0.47
-37.66
MFTU
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000158
0.48
26.40
AUX
/
BTC
0.00000011
0.96
22.22
PKG
/
ETH
0.00000001
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.01
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000016
0.67
-43.75
F1C
/
BTC
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00055138
0.17
8.02
NEXO
/
BTC
0.00003401
3.12
-15.52
DTx
/
ETH
0.00000300
0.00
0.00
DTx
/
BTC
0.00000017
0.96
-5.88
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000023
3.01
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
XRB
0.00172644
0.24
-2.08
BAN
/
BTC
0.00000016
0.00
-6.25
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000003
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
SOUL
/
ETH
0.00000038
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000023
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00001000
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
EVN
/
ETH
0.00000089
3.16
25.35
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000019
2.27
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000035
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000035
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000222
0.00
0.00
IMP
/
BTC
0.00000009
0.97
-11.11
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
AMB
/
BTC
0.00000154
0.37
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000037
0.00
0.00
HELP
/
BTC
0.00000002
0.00
0.00
XOV
/
ETH
0.00000004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00000388
0.00
0.00
AMB
/
ETH
0.00001383
0.00
0.00
TENT
/
BTC
0.00000038
1.83
8.57
LEDU
/
ETH
0.00001794
0.73
0.00
LEDU
/
BTC
0.00000058
0.05
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000023
1.67
-17.39
FDZ
/
BTC
0.00000002
0.62
0.00
ECO
/
ETH
0.00000004
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00000403
0.00
0.00
XUEZ
/
BTC
0.00000040
1.28
-5.00
LATINO
/
ETH
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000003
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000050
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
IPL
/
ETH
0.00000034
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000033
0.00
0.00
NAVY
/
BTC
0.00000001
0.19
0.00
ERC20
/
ETH
0.00000003
0.00
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
VOOT
/
ETH
0.00005120
0.00
0.00
TCC
/
BTC
0.00000012
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000196
5.10
-1.53
TSC
/
BTC
0.00000014
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
ELY
/
ETH
0.00000084
3.11
5.00
DGTX
/
BTC
0.00000005
1.94
0.00
IQ
/
ETH
0.00005978
0.00
0.00
DGTX
/
ETH
0.00000068
2.56
-16.18
IQ
/
BTC
0.00000019
0.00
0.00
XRB
/
BTC
0.00009301
7.62
-1.30
DOGE
/
BTC
0.00000128
0.00
0.00
ETH
/
BTC
0.06373880
239.15
0.00
LTC
/
BTC
0.00289719
65.60
0.00
PLBT
/
ETH
0.00032512
0.00
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
CVC
/
ETH
0.00015474
1.10
6.75
XRB
/
DOGE
72.87627034
1.19
0.00
VERI
/
BTC
0.00037988
0.04
2.67
BAT
/
BTC
0.00001300
1.13
8.79
EOS
/
BTC
0.00008725
12.73
0.00
GNO
/
BTC
0.00796495
0.00
0.00
EOS
/
ETH
0.00133577
13.65
1.60
DASH
/
BTC
0.00335418
4.08
1.23
VERI
/
ETH
0.00569887
0.00
0.00
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
.png)
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000065
0.00
0.00
PPT
/
BTC
0.00001468
1.82
2.95
CVC
/
BTC
0.00000810
1.98
-8.40
PPT
/
ETH
0.00023976
3.29
1.32
ETH
/
LTC
22.31500445
2.60
-5.30
REP
/
BTC
0.00043057
0.74
3.05
XMR
/
BTC
0.02000105
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.00101020
0.00
0.00
GNT
/
BTC
0.00001160
0.49
10.37
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000017
0.00
0.00
OTX
/
BTC
0.00000006
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00005406
3.16
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
BTC
/
USDC
57574.50874508
4.29
-2.35
KNT
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
BCH
/
BTC
0.01316000
0.00
23.45
SET
/
BTC
0.00000968
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000003
0.00
0.00
TVNT
/
BTC
0.00000027
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000865
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
BTB
/
BTC
0.00000006
0.00
0.00
EXO
/
BTC
0.00001619
0.00
0.00
TTZ
/
BTC
0.00000100
0.00
0.00
CAJ
/
BTC
0.00001402
0.00
0.00
S4F
/
BTC
0.00000015
0.24
-6.67
ELD
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000020
0.00
0.00
TOC
/
BTC
0.00000024
0.00
0.00
BHIG
/
BTC
0.00000168
0.03
-12.50
AGC
/
BTC
0.00000002
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000006
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BTW
/
BTC
0.00000006
2.09
0.00
NSD
/
BTC
0.00000009
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000012
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000015
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000150
0.77
3.45
FBTC
/
BTC
0.00000002
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000003
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000022
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
57244.28466756
4.05
1.96
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000044
0.54
-2.27
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000378
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000008
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
UNI
/
BTC
0.00063443
0.01
10.42
LBurst
/
BTC
0.00000100
0.00
0.00
SVB
/
BTC
0.00000002
0.00
0.00
DIGEX
/
BTC
0.00000002
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000057
0.00
0.00
ZNN
/
BTC
0.00026331
1.37
-7.09
TOС
/
BTC
0.00100000
0.00
0.00
A
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000040
0.00
0.00
BSOV
/
BTC
0.00000040
0.00
0.00
SPOT
/
BTC
0.00000120
0.00
0.00
CRON
/
BTC
0.18000000
0.00
0.00
GHOUL
/
BTC
0.00000061
0.01
0.00
BOST
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000011
0.00
0.00
XBC
/
BTC
0.00021522
0.01
-15.05
GAME
/
BTC
0.00001464
0.00
0.00
N8V
/
BTC
0.00000100
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
PKOIN
/
BTC
0.00003700
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
BTC
0.00000077
0.00
0.00
BTCT
/
BTC
0.00000031
0.00
0.00
THX
/
BTC
0.00000599
0.00
0.00
EGEM
/
BTC
0.00000073
0.00
0.00
ICH
/
BTC
0.00000350
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
YO
/
BTC
0.03002007
0.00
0.00
NUKE
/
BTC
0.00000079
0.00
0.00
CDZC
/
BTC
0.00000518
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
BTC
0.00000159
0.00
0.00
GOLD
/
BTC
0.00000017
0.25
-5.88
DYNMT
/
BTC
0.00000853
0.61
-9.26
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00097602
0.25
12.86
PAR
/
BTC
0.00000005
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00003793
1.56
3.78
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
BTT
/
BTC
0.00000007
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
TTN
/
BTC
0.00000004
0.00
0.00
OPCT
/
BTC
0.00000116
0.00
0.00
GVCH
/
BTC
0.00000007
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
54649.85882351
0.42
0.00
NRG
/
BTC
0.00003111
2.96
-3.21
PYRO
/
BTC
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00038401
0.04
0.00
GC
/
BTC
0.00000049
0.00
0.00
AET
/
BTC
0.00000021
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
BTC
0.00001792
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000069
0.00
0.00
BIRD
/
BTC
0.00000002
0.00
0.00
TIOx
/
BTC
0.00000002
0.00
0.00
CYL
/
BTC
0.00000012
1.31
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000980
0.00
0.00
BELA
/
BTC
0.00000009
0.00
0.00
XDC
/
BTC
0.00000184
0.05
-11.41
TGS
/
BTC
0.00000002
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000074
0.29
221.74
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000082
1.54
-8.54
PTM
/
BTC
0.00000051
0.37
6.25
BEEFY
/
BTC
0.00000045
0.03
-13.33
CL
/
BTC
0.00000109
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
TV
/
BTC
0.00009250
0.00
0.00
LCC
/
BTC
0.00000034
0.00
-17.65
BON
/
BTC
0.00000003
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
ITT
/
BTC
0.00000005
0.00
0.00
FINS
/
BTC
0.00000046
1.22
4.55
DGZ
/
BTC
0.00000400
0.00
0.00
BOUTS
/
BTC
0.00000007
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.17
0.00
TDP
/
BTC
0.00000010
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000004
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000003
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001271
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000015
1.20
7.14
BEET
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
OTB
/
BTC
0.00000038
0.13
31.03
SKRT
/
BTC
0.00000057
0.03
67.65
ADI
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00001040
0.00
0.00
0xBTC
/
BTC
0.00000717
0.60
1.27
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000007
0.00
0.00
INS
/
BTC
0.00000066
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
TRX
/
BTC
0.00000169
2.67
-5.33
DLT
/
BTC
0.00000151
0.48
11.03
KIN
/
BTC
0.00000001
0.00
0.00
KNC
/
BTC
0.00004360
0.69
4.21
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00043538
1.81
10.57
DRP
/
BTC
0.00000008
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00498888
0.00
0.00
EVX
/
BTC
0.00001229
0.23
-39.14
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
REV
/
BTC
0.00000033
1.01
-3.03
KICK
/
BTC
0.00000012
0.00
0.00
UNIFY
/
BTC
0.00000002
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000025
0.00
0.00
MANA
/
BTC
0.00001164
1.89
-4.73
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00000650
0.00
0.00
ZRX
/
BTC
0.00001791
3.13
0.00
DNT
/
BTC
0.00000427
0.75
3.89
CDT
/
BTC
0.00000319
1.93
51.18
OMG
/
BTC
0.00029844
0.64
2.38
DALC
/
BTC
0.00000185
0.00
0.00
AVT
/
BTC
0.00001523
0.95
-11.69
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000088
2.18
-27.27
ENG
/
BTC
0.00000171
1.44
15.54
HOLD
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000047
0.93
14.63
XGM
/
BTC
0.02055497
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000010
0.00
0.00
SND
/
BTC
0.00000200
0.00
0.00
AMM
/
BTC
0.00000024
0.34
-25.00
KAYI
/
BTC
0.00000001
0.00
0.00
EVC
/
BTC
0.00000031
0.34
-16.13
PYN
/
BTC
0.00000055
0.00
0.00
CCO
/
BTC
0.00000033
0.00
0.00
PKT
/
BTC
0.00000062
0.87
-19.35
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000003
0.00
0.00
INXT
/
BTC
0.00003194
3.34
0.00
PRIX
/
BTC
0.00000125
0.58
20.19
ARNX
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000009
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000077
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000011
0.96
22.22
PKG
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.01
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00003401
3.12
-15.52
DTx
/
BTC
0.00000017
0.96
-5.88
GROW
/
BTC
0.00000998
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000111
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000016
0.00
-6.25
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000415
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000023
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000009
0.97
-11.11
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
AMB
/
BTC
0.00000154
0.37
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000002
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000038
1.83
8.57
LEDU
/
BTC
0.00000058
0.05
0.00
FDZ
/
BTC
0.00000002
0.62
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000040
1.28
-5.00
PHC
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000003
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000074
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000001
0.00
0.00
NAVY
/
BTC
0.00000001
0.19
0.00
ERC20
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000012
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ELY
/
BTC
0.00000004
0.00
0.00
VOOT
/
BTC
0.00003998
0.00
0.00
DGTX
/
BTC
0.00000005
1.94
0.00
IQ
/
BTC
0.00000019
0.00
0.00
XRB
/
BTC
0.00009301
7.62
-1.30
DOGE
/
BTC
0.00000128
0.00
0.00
ETH
/
BTC
0.06373880
239.15
0.00
LTC
/
BTC
0.00289719
65.60
0.00
PLBT
/
BTC
0.00002063
0.00
0.00
MERCA
/
BTC
0.00021002
0.00
0.00
VERI
/
BTC
0.00037988
0.04
2.67
BAT
/
BTC
0.00001300
1.13
8.79
EOS
/
BTC
0.00008725
12.73
0.00
GNO
/
BTC
0.00796495
0.00
0.00
DASH
/
BTC
0.00335418
4.08
1.23
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000005
0.00
0.00
PPT
/
BTC
0.00001468
1.82
2.95
CVC
/
BTC
0.00000810
1.98
-8.40
REP
/
BTC
0.00043057
0.74
3.05
XMR
/
BTC
0.02000105
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.00101020
0.00
0.00
GNT
/
BTC
0.00001160
0.49
10.37
BNANA
/
ETH
0.00085852
12.89
0.00
CCN
/
ETH
0.00000001
0.00
0.00
XBI
/
ETH
0.00000103
0.00
0.00
OTX
/
ETH
0.00000023
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000001
0.01
0.00
ETH
/
USDC
3579.84614484
3.89
-3.81
KNT
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00002878
19.35
-3.23
SET
/
ETH
0.00015977
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000038
0.00
0.00
TVNT
/
ETH
0.00000600
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
BTB
/
ETH
0.00000077
0.00
0.00
EXO
/
ETH
0.00009969
0.00
0.00
TTZ
/
ETH
0.00001000
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000083
0.00
0.00
ELD
/
ETH
0.00000011
0.00
0.00
TOC
/
ETH
0.00000263
1.04
21.20
AGC
/
ETH
0.00000027
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000075
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000127
0.15
-39.37
IMT
/
ETH
0.00000003
0.79
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000005
0.00
0.00
TRAT
/
ETH
0.00000102
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
ZEST
/
ETH
0.00001449
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002616
0.79
12.03
CYL
/
ETH
0.00000183
5.13
2.81
FBTC
/
ETH
0.00000060
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00000035
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00001028
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3601.36444500
1.18
-1.58
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000439
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000791
0.41
-1.26
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000139
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000081
0.83
10.96
RAE
/
ETH
0.00040000
0.00
0.00
UNI
/
ETH
0.00809736
0.01
-15.27
DGMT
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000250
0.00
0.00
RAIN
/
ETH
0.00000002
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000007
0.00
0.00
NYB
/
ETH
0.00000015
0.00
0.00
LBurst
/
ETH
0.00000209
0.00
0.00
SVB
/
ETH
0.00000016
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00001600
0.00
0.00
VSF
/
ETH
0.00000002
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
A
/
ETH
0.00000187
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00007000
0.00
0.00
BTZC
/
ETH
0.00000026
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000029
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
SPOT
/
ETH
0.00001999
0.00
0.00
CRON
/
ETH
0.00000000
0.00
0.00
GHOUL
/
ETH
0.00001237
0.01
26.74
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000250
0.00
0.00
TIK
/
ETH
0.00028110
0.05
0.00
XBC
/
ETH
0.00382239
0.02
-16.57
GAME
/
ETH
0.00100000
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
YFIP
/
ETH
0.00031015
0.00
0.00
ARGP
/
ETH
0.00000109
0.00
0.00
THX
/
ETH
0.00000608
0.00
0.00
EGEM
/
ETH
0.00000377
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
CAJ
/
ETH
0.00022016
0.00
0.00
TEX
/
ETH
0.00028015
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
NUKE
/
ETH
0.00001000
0.00
0.00
CDZC
/
ETH
0.00015000
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
ESH
/
ETH
0.00000101
0.00
0.00
GOLD
/
ETH
0.00000327
1.73
1.55
DYNMT
/
ETH
0.00015397
1.01
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.01127631
0.91
-23.80
PAR
/
ETH
0.00000081
2.82
1.25
FBN
/
ETH
0.00000003
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00065631
3.57
1.31
IRB
/
ETH
0.00000008
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
TTN
/
ETH
0.00000040
0.00
0.00
OPCT
/
ETH
0.00001788
0.00
0.00
OLXA
/
ETH
0.00000017
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000151
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
3450.00500000
0.68
-2.98
AET
/
ETH
0.00000112
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00401600
0.02
0.00
GC
/
ETH
0.00000792
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00000212
0.00
0.00
HSN
/
ETH
0.00000015
0.00
0.00
MAR
/
ETH
0.00000029
0.00
0.00
WBT
/
ETH
0.00000171
0.00
0.00
ETHPLO
/
ETH
0.00000065
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000035
0.00
0.00
TIOx
/
ETH
0.00000355
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
YO
/
ETH
8.99899999
0.00
0.00
NOAH
/
ETH
0.00000005
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CITY
/
ETH
0.00000393
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000009
0.00
0.00
CL
/
ETH
0.00001801
0.00
0.00
TV
/
ETH
0.00042364
0.00
0.00
BON
/
ETH
0.00000011
0.00
0.00
XRB
/
ETH
0.00156860
2.06
4.96
BOUTS
/
ETH
0.00000100
0.00
0.00
ATFS
/
ETH
0.00000059
0.00
0.00
ITT
/
ETH
0.00000076
0.00
0.00
INS
/
ETH
0.00001322
0.00
0.00
ARO
/
ETH
0.00000020
0.00
0.00
VDG
/
ETH
0.00000012
7.74
0.00
TVT
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
NOTE
/
ETH
0.00000004
0.00
0.00
CHG
/
ETH
0.00029997
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000016
2.37
0.00
HMQ
/
ETH
0.00000243
0.08
13.02
BEET
/
ETH
0.00000009
0.08
0.00
YLC
/
ETH
0.00000014
0.93
0.00
OTB
/
ETH
0.00000700
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
KRL
/
ETH
0.00008300
0.00
0.00
0xBTC
/
ETH
0.00010836
11.55
1.08
DTCN
/
ETH
0.00000001
0.00
0.00
INV
/
ETH
0.00000120
0.00
0.00
BBT
/
ETH
0.00000109
0.00
0.00
TRX
/
ETH
0.00002639
32.80
0.00
KNC
/
ETH
0.00064860
5.18
-2.29
LINK
/
ETH
0.00721877
7.25
-12.59
MANA
/
ETH
0.00017864
2.20
4.47
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00024985
5.63
-5.95
DNT
/
ETH
0.00005550
3.82
12.21
CDT
/
ETH
0.00004348
2.54
59.56
OMG
/
ETH
0.00421593
5.57
-7.09
DALC
/
ETH
0.00002011
0.00
0.00
KIN
/
ETH
0.00000002
0.00
0.00
AVT
/
ETH
0.00021805
3.02
-2.44
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00001546
1.63
30.13
JOINT
/
ETH
0.00000069
0.36
6.15
SND
/
ETH
0.00000221
0.00
0.00
AMM
/
ETH
0.00000384
0.60
9.09
KAYI
/
ETH
0.00000003
0.00
0.00
EVC
/
ETH
0.00000450
0.18
-1.11
PYN
/
ETH
0.00000054
0.00
0.00
GOAL
/
ETH
0.00000005
0.00
0.00
CCO
/
ETH
0.00000559
0.00
21.52
PKT
/
ETH
0.00000893
0.98
0.00
EBTC2
/
ETH
0.00002312
0.00
0.00
ATL
/
ETH
0.00000336
0.00
0.00
DATA
/
ETH
0.00004477
3.87
-10.52
REQ
/
ETH
0.00007507
3.04
3.76
INXT
/
ETH
0.00189985
0.00
0.00
ARNX
/
ETH
0.00000009
0.00
0.00
ELTCOIN
/
ETH
0.00000025
0.43
0.00
ENG
/
ETH
0.00001989
2.55
0.00
TDP
/
ETH
0.00000231
0.47
-37.66
MFTU
/
ETH
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000002
0.00
0.00
EPH
/
ETH
0.00000008
0.00
0.00
AUX
/
ETH
0.00000158
0.48
26.40
PKG
/
ETH
0.00000001
0.00
0.00
MC
/
ETH
0.00000500
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
EIB
/
ETH
0.00000011
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000016
0.67
-43.75
KXC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00055138
0.17
8.02
DTx
/
ETH
0.00000300
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000023
3.01
0.00
QCH
/
ETH
0.00000948
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000003
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
SOUL
/
ETH
0.00000038
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000023
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000005
0.00
0.00