new
old
PYRO / ETH
last 0.00000034 | 24 high 0.00000037 | 24 low 0.00000017
24 change 3.0303 | 24 volume 15662063.7260 PYRO / 3.7359 ETH
My orders
Type
Price (ETH)
Amount (PYRO)
Buy PYRO
You have 0.00000000 ETH
Lowest Ask 0.00000034 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell PYRO
You have 0.00000000 PYRO
Highest Bid 0.00000026 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 36495519.78993928 PYRO
Amount (PYRO)
Price (ETH)
Total (ETH)
5500.00000000
0.00000034
0.00187000
4761.90659882
0.00000035
0.00166667
787627.22862060
0.00000036
0.28354580
942338.94230520
0.00000037
0.34866541
559391.31222759
0.00000038
0.21256870
1062822.35714285
0.00000039
0.41450072
4173352.75159392
0.00000040
1.66934110
245.00000000
0.00000041
0.00010045
400.00000000
0.00000042
0.00016800
400.00000000
0.00000043
0.00017200
300235.00000000
0.00000044
0.13210340
103874.84375000
0.00000045
0.04674368
300.00000000
0.00000046
0.00013800
6268699.20748587
0.00000047
2.94628863
452953.10000000
0.00000048
0.21741749
94037.97368259
0.00000049
0.04607861
10000000.00000000
0.00000050
5.00000000
1166.38095238
0.00000051
0.00059485
402.83909190
0.00000052
0.00020948
9414.67500000
0.00000053
0.00498978
32955.00000000
0.00000054
0.01779570
25000.00000000
0.00000055
0.01375000
59000.00000000
0.00000056
0.03304000
43333.00000000
0.00000057
0.02469981
190.00000000
0.00000058
0.00011020
1220.00000000
0.00000059
0.00071980
169.00000000
0.00000060
0.00010140
144753.08377782
0.00000061
0.08829938
99025.68181818
0.00000062
0.06139592
120160.00000000
0.00000063
0.07570080
170.00000000
0.00000064
0.00010880
300.00000000
0.00000065
0.00019500
191347.75097117
0.00000066
0.12628952
1860004.43728272
0.00000067
1.24620297
148.00000000
0.00000068
0.00010064
150.00000000
0.00000069
0.00010350
220.00000000
0.00000070
0.00015400
200000.00000000
0.00000071
0.14200000
479307.86065573
0.00000072
0.34510166
140.00000000
0.00000073
0.00010220
140.00000000
0.00000074
0.00010360
140.00000000
0.00000075
0.00010500
300.00000000
0.00000076
0.00022800
300.00000000
0.00000077
0.00023100
300.00000000
0.00000078
0.00023400
500.00000000
0.00000079
0.00039500
370.54904273
0.00000080
0.00029644
200.00000000
0.00000081
0.00016200
5623.00000000
0.00000082
0.00461086
300.00000000
0.00000083
0.00024900
300.00000000
0.00000084
0.00025200
119.00000000
0.00000085
0.00010115
40402.87179486
0.00000086
0.03474647
26623.76753804
0.00000087
0.02316268
114.00000000
0.00000088
0.00010032
16984.67741935
0.00000089
0.01511636
41120.00000000
0.00000090
0.03700800
200.00000000
0.00000091
0.00018200
200.00000000
0.00000092
0.00018400
200.00000000
0.00000093
0.00018600
200.00000000
0.00000094
0.00018800
200.00000000
0.00000095
0.00019000
200.00000000
0.00000096
0.00019200
12495.85306552
0.00000097
0.01212098
2024783.51666665
0.00000098
1.98428785
393.70833333
0.00000099
0.00038977
1000.00000000
0.00000100
0.00100000
99.50000000
0.00000101
0.00010050
99.00000000
0.00000102
0.00010098
98.00000000
0.00000103
0.00010094
97.00000000
0.00000104
0.00010088
96.00000000
0.00000105
0.00010080
95.00000000
0.00000106
0.00010070
94.00000000
0.00000107
0.00010058
300.00000000
0.00000108
0.00032400
100.00000000
0.00000109
0.00010900
1280.00000000
0.00000110
0.00140800
90.40000000
0.00000111
0.00010034
89.60000000
0.00000112
0.00010035
500.00000000
0.00000113
0.00056500
3091.87719299
0.00000114
0.00352474
87.20000000
0.00000115
0.00010028
86.50000000
0.00000116
0.00010034
85.50000000
0.00000117
0.00010004
85.50000000
0.00000118
0.00010089
84.50000000
0.00000119
0.00010056
84.00000000
0.00000120
0.00010080
83.00000000
0.00000121
0.00010043
82.50000000
0.00000122
0.00010065
129.04285714
0.00000123
0.00015872
450.00000000
0.00000124
0.00055800
40080.74713596
0.00000125
0.05010093
40000.00000000
0.00000126
0.05040000
40000.00000000
0.00000127
0.05080000
40000.00000000
0.00000128
0.05120000
40000.00000000
0.00000129
0.05160000
40000.00000000
0.00000130
0.05200000
193631.29545480
0.00000131
0.25365700
76.00000000
0.00000133
0.00010108
75.00000000
0.00000134
0.00010050
75.00000000
0.00000135
0.00010125
74.00000000
0.00000136
0.00010064
74.00000000
0.00000137
0.00010138
72.80000000
0.00000138
0.00010046
72.20000000
0.00000139
0.00010036
40000.00000000
0.00000140
0.05600000
72.00000000
0.00000141
0.00010152
71.00000000
0.00000142
0.00010082
70.00000000
0.00000143
0.00010010
70.00000000
0.00000144
0.00010080
69.00000000
0.00000145
0.00010005
69.00000000
0.00000146
0.00010074
69.00000000
0.00000147
0.00010143
68.00000000
0.00000148
0.00010064
270.00000000
0.00000149
0.00040230
238350.33790082
0.00000150
0.35752551
70.00000000
0.00000151
0.00010570
70.00000000
0.00000152
0.00010640
70.00000000
0.00000153
0.00010710
70.00000000
0.00000154
0.00010780
65.00000000
0.00000155
0.00010075
65.00000000
0.00000156
0.00010140
100.00000000
0.00000157
0.00015700
64.00000000
0.00000158
0.00010112
64.00000000
0.00000159
0.00010176
40000.00000000
0.00000160
0.06400000
63.00000000
0.00000161
0.00010143
62.00000000
0.00000162
0.00010044
62.00000000
0.00000163
0.00010106
61.00000000
0.00000164
0.00010004
61.00000000
0.00000165
0.00010065
61.00000000
0.00000166
0.00010126
62.00000000
0.00000167
0.00010354
60.00000000
0.00000168
0.00010080
200.00000000
0.00000169
0.00033800
40000.00000000
0.00000170
0.06800000
200.00000000
0.00000173
0.00034600
300.00000000
0.00000174
0.00052200
386369.39345833
0.00000175
0.67614644
331000.00000000
0.00000176
0.58256000
25060.00000000
0.00000177
0.04435620
25000.00000000
0.00000178
0.04450000
113000.00000000
0.00000180
0.20340000
50058.52482269
0.00000182
0.09110652
300000.00000000
0.00000184
0.55200000
50000.00000000
0.00000185
0.09250000
100000.00000000
0.00000189
0.18900000
40000.00000000
0.00000190
0.07600000
500.00000000
0.00000198
0.00099000
193255.30549311
0.00000199
0.38457806
55853.67600000
0.00000200
0.11170735
100000.00000000
0.00000209
0.20900000
140000.00000000
0.00000210
0.29400000
5136.75000000
0.00000215
0.01104401
250.00000000
0.00000219
0.00054750
79900.26000000
0.00000220
0.17578057
44873.14787109
0.00000228
0.10231078
300.00000000
0.00000229
0.00068700
40000.00000000
0.00000230
0.09200000
40000.00000000
0.00000240
0.09600000
26456.00000000
0.00000249
0.06587544
40000.00000000
0.00000250
0.10000000
40000.00000000
0.00000260
0.10400000
40000.00000000
0.00000270
0.10800000
40000.00000000
0.00000280
0.11200000
40000.00000000
0.00000290
0.11600000
850.00000000
0.00000299
0.00254150
40000.00000000
0.00000300
0.12000000
40000.00000000
0.00000310
0.12400000
40000.00000000
0.00000320
0.12800000
40000.00000000
0.00000330
0.13200000
40000.00000000
0.00000340
0.13600000
900.00000000
0.00000349
0.00314100
40000.00000000
0.00000350
0.14000000
40000.00000000
0.00000360
0.14400000
40000.00000000
0.00000370
0.14800000
40000.00000000
0.00000380
0.15200000
40000.00000000
0.00000390
0.15600000
950.00000000
0.00000399
0.00379050
40000.00000000
0.00000400
0.16000000
40000.00000000
0.00000410
0.16400000
40000.00000000
0.00000420
0.16800000
40000.00000000
0.00000430
0.17200000
46579.70616188
0.00000440
0.20495071
1050.00000000
0.00000449
0.00471450
40000.00000000
0.00000450
0.18000000
40000.00000000
0.00000460
0.18400000
40000.00000000
0.00000470
0.18800000
40000.00000000
0.00000480
0.19200000
40000.00000000
0.00000490
0.19600000
1233.00000000
0.00000498
0.00614034
179989.00000000
0.00000499
0.89814511
544000.00000000
0.00000500
2.72000000
40000.00000000
0.00000510
0.20400000
40000.00000000
0.00000520
0.20800000
40000.00000000
0.00000530
0.21200000
40000.00000000
0.00000540
0.21600000
1350.00000000
0.00000548
0.00739800
40000.00000000
0.00000550
0.22000000
40000.00000000
0.00000560
0.22400000
40000.00000000
0.00000570
0.22800000
40000.00000000
0.00000580
0.23200000
40000.00000000
0.00000590
0.23600000
1500.00000000
0.00000598
0.00897000
40000.00000000
0.00000600
0.24000000
55950.99999998
0.00000610
0.34130110
40000.00000000
0.00000620
0.24800000
40000.00000000
0.00000630
0.25200000
40000.00000000
0.00000640
0.25600000
1650.00000000
0.00000648
0.01069200
63361.00000000
0.00000650
0.41184650
75685.89423504
0.00000660
0.49952690
1900.00000000
0.00000698
0.01326200
2050.00000000
0.00000748
0.01533400
2455.00000000
0.00000759
0.01863345
2500.00000000
0.00000798
0.01995000
2700.00000000
0.00000848
0.02289600
3000.00000000
0.00000898
0.02694000
5459.70702876
0.00000998
0.05448788
17689.14814814
0.00001000
0.17689148
4061.00000000
0.00001200
0.04873200
4000.00000000
0.00001418
0.05672000
5000.00000000
0.00004890
0.24450000
102448.19000000
0.00004898
5.01791235
252634.00000000
0.00004989
12.60391026
200.00000000
0.00004999
0.00999800
20000.00000000
0.00005000
1.00000000
902.50000000
0.00006500
0.05866250
100000.00000000
0.00006799
6.79900000
5800.00000000
0.00008000
0.46400000
1470.00000000
0.00009999
0.14698530
20000.00000000
0.00010000
2.00000000
30000.00000000
0.00016000
4.80000000
2000.00000000
0.00024500
0.49000000
20000.00000000
0.00025000
5.00000000
50000.00000000
0.00040000
20.00000000
20000.00000000
0.00050000
10.00000000
45000.00000000
0.00074999
33.74955000
20000.00000000
0.00075000
15.00000000
4887.64750000
0.00100000
4.88764750
726.52941176
0.00100280
0.72856369
1010.00000000
0.00500000
5.05000000
5000.00000000
0.00939999
46.99995000
1000.00000000
0.00940000
9.40000000
7777.00000000
0.00942000
73.25934000
500.00000000
0.00999999
4.99999500
510.00000000
0.02000000
10.20000000
600.00000000
0.03000000
18.00000000
711.00000000
0.04200000
29.86200000
25.00000000
0.05000000
1.25000000
1000.00000000
0.06000000
60.00000000
1000.00000000
0.09420000
94.20000000
1000.00000000
0.10000000
100.00000000
15282.26000000
0.15700000
2399.31482000
1000.00000000
0.20000000
200.00000000
1000.00000000
0.25000000
250.00000000
1000.00000000
0.30000000
300.00000000
1000.00000000
0.33000000
330.00000000
1000.00000000
0.40000000
400.00000000
7000.00000000
0.42000000
2940.00000000
1000.00000000
0.50000000
500.00000000
10000.00000000
0.57000000
5700.00000000
1000.00000000
0.60000000
600.00000000
1000.00000000
0.70000000
700.00000000
10000.00000000
0.77000000
7700.00000000
2000.00000000
0.80000000
1600.00000000
1000.00000000
0.90000000
900.00000000
399.99999999
0.99999999
399.99999599
27436.00000000
1.00000000
27436.00000000
10000.00000000
1.20000000
12000.00000000
10000.00000000
1.30000000
13000.00000000
10000.00000000
1.50000000
15000.00000000
10000.00000000
2.00000000
20000.00000000
3466.37244898
4.70000000
16291.95051021
Buy ordersTotal: 4.98153407 ETH
Amount (PYRO)
Price (ETH)
Total (ETH)
233890.00000000
0.00000026
0.06081140
504962.60000000
0.00000025
0.12624065
580152.49999999
0.00000024
0.13923660
461320.08695652
0.00000023
0.10610362
1279121.81818181
0.00000022
0.28140680
1135216.95238093
0.00000021
0.23839556
1989052.25000000
0.00000020
0.39781045
98947.42105263
0.00000019
0.01880001
72276.55555554
0.00000018
0.01300978
598283.94117646
0.00000017
0.10170827
214551.75000000
0.00000016
0.03432828
1054760.00000000
0.00000015
0.15821400
17073.07142857
0.00000014
0.00239023
823.23076923
0.00000013
0.00010702
500000.00000000
0.00000012
0.06000000
11547.99999999
0.00000011
0.00127028
1002093.60000000
0.00000010
0.10020936
44316.00000000
0.00000009
0.00398844
5341349.37500000
0.00000008
0.42730795
71500.00000000
0.00000007
0.00500500
68999.99999999
0.00000006
0.00414000
255445.40000000
0.00000005
0.01277227
63151755.83064515
0.00000004
2.52607023
393000.00000000
0.00000003
0.01179000
2000000.00000000
0.00000002
0.04000000
11041787.00000000
0.00000001
0.11041787
Trade history
Date
Type
Price (ETH)
Amount (PYRO)
16:00:44 Jul 04
sell
0.00000034
296777.52277040
15:38:03 Jul 04
buy
0.00000034
143298.74193548
14:35:32 Jul 04
sell
0.00000025
500.00000000
13:24:51 Jul 04
sell
0.00000035
6791.85810706
13:23:32 Jul 04
sell
0.00000035
1850.00000000
12:49:01 Jul 04
sell
0.00000035
79988.57508260
12:19:20 Jul 04
buy
0.00000035
340411.37931034
12:19:20 Jul 04
buy
0.00000034
27037.00000000
12:19:20 Jul 04
buy
0.00000033
13921.18750000
09:36:13 Jul 04
sell
0.00000023
151794.43478260
06:05:36 Jul 04
sell
0.00000037
747.05769480
05:31:53 Jul 04
buy
0.00000037
272.78014303
05:31:34 Jul 04
buy
0.00000025
364116.19015839
03:33:54 Jul 04
sell
0.00000017
1500000.00000000
03:33:54 Jul 04
sell
0.00000017
1000.00000000
03:33:54 Jul 04
sell
0.00000018
229133.00000000
03:33:54 Jul 04
sell
0.00000018
439201.94444444
03:33:54 Jul 04
sell
0.00000019
717696.68421052
03:33:54 Jul 04
sell
0.00000020
98669.05000000
03:33:54 Jul 04
sell
0.00000020
20000.00000000
03:33:54 Jul 04
sell
0.00000020
213953.00000000
03:33:53 Jul 04
sell
0.00000021
257142.90476190
03:33:53 Jul 04
sell
0.00000021
1000.00000000
03:33:53 Jul 04
sell
0.00000021
571.47619047
03:29:19 Jul 04
sell
0.00000022
541430.68181818
03:29:19 Jul 04
sell
0.00000022
49358.54545454
03:29:19 Jul 04
sell
0.00000022
1386.59090909
03:29:16 Jul 04
sell
0.00000023
468954.26086956
03:29:16 Jul 04
sell
0.00000023
1260.91304347
03:23:48 Jul 04
sell
0.00000024
6268410.25000000
03:23:48 Jul 04
sell
0.00000024
64168.79166666
03:23:48 Jul 04
sell
0.00000024
10553.00000000
03:23:48 Jul 04
sell
0.00000025
127120.96000000
03:23:48 Jul 04
sell
0.00000025
172364.64000000
03:23:48 Jul 04
sell
0.00000025
563.80000000
03:23:48 Jul 04
sell
0.00000026
74000.00000000
00:48:24 Jul 04
sell
0.00000026
1414605.72563186
00:48:24 Jul 04
sell
0.00000026
411.56990476
00:48:24 Jul 04
sell
0.00000027
13600.00000000
00:48:24 Jul 04
sell
0.00000027
5686.44444444
00:48:24 Jul 04
sell
0.00000027
459524.59259259
00:48:24 Jul 04
sell
0.00000027
2839.00000000
00:48:24 Jul 04
sell
0.00000027
497.22222222
00:48:24 Jul 04
sell
0.00000028
561822.35714285
00:48:24 Jul 04
sell
0.00000028
3000.00000000
00:48:24 Jul 04
sell
0.00000028
642.89285714
00:48:24 Jul 04
sell
0.00000029
2000.00000000
00:48:24 Jul 04
sell
0.00000029
340411.37931034
00:48:24 Jul 04
sell
0.00000029
42888.51724137
00:48:24 Jul 04
sell
0.00000029
411.57282051
My Trade History
Date
Type
Price (ETH)
Amount (PYRO)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
BCHABC
/
BTC
0.02555806
41.84
-1.40
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
224.75902048
38.05
0.00
BTC
/
TUSD
8917.33834825
50.83
-1.18
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000009
0.00
0.00
SET
/
ETH
0.00005000
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000800
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00033213
0.86
25.56
NIX
/
BTC
0.00000690
9.23
-5.07
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BCHSV
/
BTC
0.01505855
13.15
-6.24
THO
/
ETH
0.00012500
0.00
0.00
ETH
/
USDC
223.12847128
46.03
-1.07
BTC
/
USDC
9038.38511172
48.42
0.00
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00017095
0.00
0.00
ABST
/
BTC
0.00000002
0.00
0.00
CCN
/
ETH
0.00000002
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
ERC20
/
TUSD
0.06700076
0.00
0.00
N8V
/
BTC
0.00001217
2.05
-1.23
N8V
/
ETH
0.00040000
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDC
/
USDC
0.00310000
0.00
0.00
BNANA
/
USDC
0.78397184
0.05
5.04
BNANA
/
ETH
0.00337505
18.63
0.00
BNANA
/
BTC
0.00008981
28.56
8.11
MBTC
/
TUSD
0.00000013
0.00
8.33
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000006
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000227
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00001448
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.02
0.00
TVNT
/
BTC
0.00000210
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006480
0.00
0.00
TVNT
/
ETH
0.00000222
0.00
0.00
XDC
/
ETH
0.00001539
34.29
2.60
TRXC
/
BTC
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000051
0.43
-3.92
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000003
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00012004
0.17
-12.36
STM
/
BTC
0.00000474
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00001254
0.41
-2.55
ETHO
/
BTC
0.00000032
0.74
6.67
CYL
/
ETH
0.00001006
3.96
-68.79
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
IBTC
/
ETH
0.00000030
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000091
0.00
1.11
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00101086
0.37
0.00
BAN
/
BTC
0.00000010
0.19
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000043
0.02
4.88
CYMT
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000007
1.73
0.00
SLT
/
ETH
0.00000030
0.00
0.00
SLT
/
BTC
0.00000010
0.00
0.00
TRAT
/
ETH
0.00001045
0.01
0.00
TRAT
/
BTC
0.00000040
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000693
0.30
-25.11
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000749
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00008900
0.01
48.28
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00002178
0.13
26.26
WIX
/
BTC
0.00000024
0.10
4.35
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000206
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00035748
14.55
29.73
NSD
/
BTC
0.00000861
26.86
3.49
IMT
/
ETH
0.00000021
0.28
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00017218
0.00
0.00
BIRD
/
ETH
0.00000152
0.00
0.00
BIRD
/
BTC
0.00000009
0.00
0.00
TIOx
/
ETH
0.00001025
0.00
0.00
TIOx
/
BTC
0.00000100
0.00
0.00
CDASH
/
ETH
0.00000004
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000004
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
ROX
/
BTC
0.00000115
0.00
0.00
ROX
/
USDC
0.01699966
0.00
0.00
CRU
/
BTC
0.00000009
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
232.20771762
5.19
3.62
BTC
/
USDT
8967.11598772
2.64
0.00
AET
/
ETH
0.00039800
0.00
0.00
AET
/
BTC
0.00000894
0.01
0.00
ERD
/
ETH
0.00000025
0.00
108.33
ERD
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000180
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000254
0.00
0.00
cUSD
/
BTC
0.00000008
0.00
0.00
FUZE
/
ETH
0.24894735
0.31
2.70
FUZE
/
BTC
0.00567280
0.20
-3.78
GOLD
/
ETH
0.00002869
0.83
-41.16
GOLD
/
BTC
0.00000062
0.23
-4.84
NUKE
/
ETH
0.00001108
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
DYNMT
/
BTC
0.00002430
0.45
14.19
MAR
/
ETH
0.00000021
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000150
0.00
0.00
ETHPLO
/
BTC
0.00000009
0.00
0.00
YO
/
ETH
23.74750000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00087741
0.31
-10.85
NUKE
/
BTC
0.00000020
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
FCN
/
ETH
0.00000010
0.01
-38.46
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000050
0.00
0.00
BTZC
/
USDC
0.00012500
0.00
0.00
VSF
/
ETH
0.00000013
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00026050
1.32
3.64
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
A
/
ETH
0.00001999
0.00
0.00
OMC
/
USDC
0.16000000
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00002000
0.00
0.00
BYRON
/
BTC
0.00000145
0.00
4.32
INNBC
/
USDC
0.50000000
0.00
0.00
INNBC
/
ETH
0.00130000
0.00
0.00
INNBC
/
BTC
0.00002570
0.00
0.00
CBET
/
ETH
0.00045000
0.01
0.00
CBET
/
BTC
0.00001564
0.19
0.00
ABST
/
ETH
0.00000057
0.08
11.76
A
/
BTC
0.00000064
0.00
0.00
WST
/
ETH
0.00000006
0.00
50.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00185118
0.06
0.00
PLF
/
BTC
0.00004545
0.13
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
2.35000000
0.00
0.00
NRG
/
BTC
0.00022475
2.45
-1.88
MIMA
/
ETH
0.00009950
0.03
0.00
MIMA
/
BTC
0.00000150
0.11
-26.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.06
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00025099
0.00
0.00
BSOV
/
BTC
0.00000694
0.00
0.00
BURN
/
ETH
0.00000028
0.04
3.70
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000034
0.09
3.03
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00010116
0.00
0.00
BXC
/
BTC
0.00000270
0.00
0.00
LTB
/
ETH
0.00000070
0.00
0.00
EXO
/
BTC
0.00001170
0.00
1.04
TCAT
/
ETH
0.00000750
0.00
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000272
0.00
0.00
THX
/
BTC
0.00000010
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000011
0.00
-27.27
TTZ
/
ETH
0.00068050
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00016897
0.25
0.00
S4F
/
TUSD
0.00730000
0.00
0.00
S4F
/
ETH
0.00002501
0.00
0.00
S4F
/
BTC
0.00000090
0.31
-7.78
BTB
/
ETH
0.00000481
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000527
0.02
-1.33
LYRA
/
USDC
0.05499999
0.00
0.00
LYRA
/
BTC
0.00000330
0.01
0.00
TOC
/
ETH
0.00002090
0.35
2.85
TOC
/
BTC
0.00000061
0.00
0.00
BHIG
/
BTC
0.00000502
0.05
-14.34
AGC
/
ETH
0.00000156
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000009
0.00
0.00
ELD
/
BTC
0.00000013
0.01
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000003
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
EXO
/
ETH
0.00066600
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
DET
/
BTC
0.00000020
0.00
0.00
TTN
/
ETH
0.00000292
0.00
0.00
TTN
/
BTC
0.00000007
0.00
0.00
OPQ
/
ETH
0.00004998
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000013
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00000506
0.00
0.00
PAR
/
BTC
0.00000002
0.00
0.00
PAR
/
ETH
0.00000105
1.08
5.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00200000
0.00
0.00
BITG
/
BTC
0.00002380
0.05
-20.13
ESH
/
ETH
0.00035550
0.02
-26.58
ESH
/
BTC
0.00000750
0.00
0.00
OLXA
/
ETH
0.00000093
0.13
29.17
OLXA
/
BTC
0.00000002
0.10
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00149450
0.17
22.27
XBASE
/
USDC
0.00119556
0.06
-49.75
XBASE
/
ETH
0.00000632
1.00
9.15
XBASE
/
BTC
0.00000014
0.57
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
OBX
/
BTC
0.00000007
0.00
0.00
OBX
/
ETH
0.00000999
0.00
0.00
BOMB
/
BTC
0.00009581
1.74
-2.63
BTT
/
TUSD
0.00022001
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000008
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000008
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00386074
3.35
0.00
RAE
/
BTC
0.00001000
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
FINS
/
BTC
0.00000018
0.00
0.00
BOUTS
/
ETH
0.00000852
0.48
46.39
DGZ
/
BTC
0.00000200
0.00
0.00
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000021
2.22
16.67
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00001000
0.00
0.00
ITT
/
BTC
0.00000017
0.75
0.00
XRB
/
ETH
0.00407148
13.14
0.00
KIN
/
LTC
0.00000015
0.01
0.00
BTCUI
/
ETH
0.00000071
0.03
1.43
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000010
0.00
0.00
XDC
/
BTC
0.00000035
0.02
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000083
0.04
2.47
HYDRO
/
BTC
0.00000002
0.00
0.00
ATFS
/
BTC
0.00000002
0.00
0.00
CL
/
ETH
0.00001100
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00002081
0.23
-15.76
EVC
/
ETH
0.00002297
0.08
24.90
EVC
/
BTC
0.00000065
0.35
14.04
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000015
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
CL
/
BTC
0.00000024
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00015818
0.76
4.16
LCC
/
BTC
0.00000041
5.18
-2.44
BON
/
ETH
0.00002750
0.00
0.00
BON
/
BTC
0.00000084
0.26
13.51
GOAL
/
ETH
0.00000051
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
DTCN
/
BTC
0.00000001
0.10
0.00
INV
/
BTC
0.00000009
0.00
0.00
SKRT
/
BTC
0.00000024
0.27
-20.83
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00002035
0.08
3.25
HMQ
/
BTC
0.00000048
2.38
-4.17
BEET
/
ETH
0.00001040
0.05
-30.96
DTCN
/
ETH
0.00000023
0.00
0.00
CBT
/
BTC
0.00000076
0.11
1.33
CBT
/
ETH
0.00001600
0.00
0.00
NTK
/
ETH
0.00000003
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000117
1.04
-6.84
ADI
/
BTC
0.00000003
0.00
0.00
KRL
/
ETH
0.00088900
0.00
0.00
KRL
/
BTC
0.00003300
0.00
0.00
0xBTC
/
ETH
0.00044708
101.99
0.00
0xBTC
/
BTC
0.00001089
12.64
-4.50
BEET
/
BTC
0.00000035
2.77
-2.86
YLC
/
ETH
0.00000286
0.59
40.89
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000013
0.10
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000263
3.56
0.00
PTM
/
BTC
0.00000109
0.27
9.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
HBZ
/
ETH
0.00000121
0.00
0.00
BALI
/
BTC
0.00000135
0.44
-4.44
NOAH
/
BTC
0.00000001
0.00
0.00
YLC
/
BTC
0.00000008
0.00
0.00
OTB
/
ETH
0.00001000
0.00
0.00
OTB
/
BTC
0.00000023
0.51
-4.35
BBT
/
ETH
0.00002510
0.00
0.00
BBT
/
BTC
0.00000065
0.22
10.17
CO2
/
ETH
0.00000275
0.00
0.00
CO2
/
BTC
0.00000014
0.00
0.00
NOAH
/
ETH
0.00000019
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CCO
/
ETH
0.00004085
0.00
61.33
FNL
/
BTC
0.00000002
0.00
0.00
KNC
/
BTC
0.00017956
2.34
-11.19
KNC
/
ETH
0.00774003
2.15
0.00
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.02188270
16.01
3.54
LINK
/
BTC
0.00052969
18.32
0.00
MANA
/
ETH
0.00017133
1.08
-2.13
MANA
/
BTC
0.00000415
1.76
-4.34
DALC
/
BTC
0.00000185
0.00
0.00
KIN
/
BTC
0.00000001
0.01
0.00
DLT
/
BTC
0.00000427
0.50
-3.75
TRX
/
BTC
0.00000184
10.38
-1.09
REV
/
BTC
0.00000136
0.94
-10.29
KICK
/
BTC
0.00000016
0.00
0.00
UNIFY
/
BTC
0.00000046
0.27
-4.35
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
TRX
/
ETH
0.00007301
90.07
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00003410
0.00
0.00
ZRX
/
ETH
0.00155741
5.17
3.12
ZRX
/
BTC
0.00004222
20.42
-2.49
DNT
/
ETH
0.00002747
3.09
1.59
DNT
/
BTC
0.00000070
0.49
1.45
CDT
/
ETH
0.00002680
1.20
0.00
CDT
/
BTC
0.00000065
2.05
-4.62
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00034282
8.12
6.52
OMG
/
ETH
0.01416943
7.57
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.05
0.00
AVT
/
ETH
0.00063103
1.36
3.30
AVT
/
BTC
0.00001299
0.77
-26.40
AE
/
ETH
0.00148979
0.72
-12.29
AE
/
BTC
0.00004389
0.78
0.00
MTH
/
ETH
0.00003794
0.68
0.00
MTH
/
BTC
0.00000089
2.02
7.23
INV
/
ETH
0.00000222
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
PKT
/
ETH
0.00014879
1.85
-13.30
AMM
/
ETH
0.00001794
1.32
2.57
AMM
/
BTC
0.00000064
0.30
36.17
IETH
/
BTC
0.00000884
0.02
0.00
GOAL
/
BTC
0.00000004
0.00
0.00
PRIX
/
BTC
0.00002202
0.61
35.76
INXT
/
ETH
0.00999990
0.00
0.00
ARN
/
ETH
0.00040220
0.00
0.00
ARN
/
BTC
0.00002443
1.40
22.09
SND
/
BTC
0.00000016
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
EVN
/
BTC
0.00000048
38.33
-4.17
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000323
0.78
-17.34
KAYI
/
ETH
0.00000007
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000423
0.67
-1.42
XGM
/
XAUR
700.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
DSR
/
BTC
0.00000006
0.73
-16.67
NIO
/
BTC
0.00000004
0.00
0.00
ATL
/
ETH
0.00008964
0.02
-7.93
DATA
/
ETH
0.00021147
1.45
-2.64
COB
/
BTC
0.00000003
0.66
0.00
REQ
/
ETH
0.00011877
1.19
5.89
ENG
/
ETH
0.00129826
1.34
14.38
ENG
/
BTC
0.00002584
2.13
-6.93
ETS
/
BTC
0.00000020
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EBTC2
/
ETH
0.00010000
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ERO
/
BTC
0.00000008
0.09
-12.50
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000098
0.13
-4.08
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009666
5.39
-5.43
ELTCOIN
/
BTC
0.00000003
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
EVX
/
BTC
0.00002112
0.15
-27.65
TVT
/
ETH
0.00000001
0.00
0.00
QCH
/
ETH
0.00013800
0.00
0.00
DTx
/
ETH
0.00019000
0.00
0.00
DTx
/
BTC
0.00000431
0.68
-9.05
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00002482
15.13
16.58
NEXO
/
ETH
0.00091306
0.11
5.62
SNBL
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000341
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000705
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000018
0.65
-5.56
KNDC
/
ETH
0.00000004
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00021456
8.66
-11.75
ERC20
/
BTC
0.00000363
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
IQ
/
ETH
0.00087995
0.00
0.00
IQ
/
BTC
0.00000478
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
NAVY
/
ETH
0.00000923
0.00
0.00
NAVY
/
BTC
0.00000018
0.19
12.50
IPL
/
ETH
0.00000206
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000099
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
DGTX
/
ETH
0.00026850
134.39
8.29
MOT
/
BTC
0.00000015
0.00
0.00
EVN
/
ETH
0.00001976
21.37
0.00
MFTU
/
ETH
0.00000005
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000003
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000065
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
F1C
/
ETH
0.00000205
0.39
-5.37
F1C
/
BTC
0.00000006
0.00
0.00
KXC
/
ETH
0.00000002
0.01
100.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000008
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000359
5.03
-1.95
TCH
/
BTC
0.00000009
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000005
0.00
0.00
AUX
/
BTC
0.00000045
0.61
-6.67
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00001415
0.15
-19.79
CMIT
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000184
6.81
-3.26
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000451
0.00
0.00
HELP
/
BTC
0.00000019
3.95
-21.05
XOV
/
ETH
0.00000021
5.63
-14.29
XOV
/
BTC
0.00000001
0.02
0.00
XUEZ
/
ETH
0.00010000
0.00
0.00
XUEZ
/
BTC
0.00000149
2.72
0.00
TOTO
/
ETH
0.00000002
0.00
0.00
FOXT
/
BTC
0.00000148
7.11
-4.73
FOXT
/
ETH
0.00007336
0.87
84.41
FDZ
/
BTC
0.00000005
0.60
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00014000
0.00
0.00
XSG
/
BTC
0.00000337
3.85
-13.35
AMB
/
ETH
0.00005500
0.00
0.00
AMB
/
BTC
0.00000134
0.26
-8.96
TDP
/
ETH
0.00002211
0.16
-12.62
TDP
/
BTC
0.00000057
1.96
-12.28
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000775
0.00
0.00
ARO
/
BTC
0.00000010
0.69
-10.00
JOINT
/
ETH
0.00000467
0.09
-25.48
JOINT
/
BTC
0.00000004
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
VDG
/
ETH
0.00000199
6.40
1.02
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000004
0.01
0.00
METM
/
ETH
0.00000075
2.64
0.00
METM
/
BTC
0.00000002
1.11
0.00
KLKS
/
ETH
0.00006800
0.00
0.00
KLKS
/
BTC
0.00000042
7.46
-2.38
NOTE
/
ETH
0.00000020
0.38
11.11
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00040000
0.00
0.00
CHG
/
BTC
0.00001687
0.13
-23.41
VDG
/
BTC
0.00000003
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000680
30.03
11.29
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00013720
2.95
-114.82
PAYX
/
BTC
0.00000135
1.85
-451.85
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000025
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
ELY
/
ETH
0.00000359
0.84
1.41
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000780
2.66
0.00
TCC
/
BTC
0.00000018
0.00
-5.56
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00001399
0.00
0.00
IMP
/
BTC
0.00000028
1.60
-3.57
EXC
/
ETH
0.00000005
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.61
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002197
0.00
0.00
LEDU
/
BTC
0.00000055
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
SKB
/
BTC
0.00000003
0.00
0.00
SKB
/
ETH
0.00000269
1.99
19.03
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
TBT
/
BTC
0.00000020
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00010397
66.44
1.78
DOGE
/
BTC
0.00000025
0.07
-4.00
ETH
/
BTC
0.02515473
431.24
0.00
LTC
/
BTC
0.00438379
159.92
0.00
PLBT
/
ETH
0.00352005
0.00
0.00
MERCA
/
BTC
0.00109500
0.00
0.00
PLBT
/
BTC
0.00010000
0.00
0.00
CVC
/
ETH
0.00013760
0.65
16.06
XRB
/
DOGE
395.63631563
0.43
-8.43
VERI
/
BTC
0.00042444
0.00
0.00
BAT
/
BTC
0.00002895
5.42
6.55
EOS
/
BTC
0.00025935
29.28
0.00
GNO
/
BTC
0.00400000
0.00
0.00
EOS
/
ETH
0.01039362
32.61
1.26
DASH
/
BTC
0.00767006
18.06
3.30
VERI
/
ETH
0.02109000
0.06
17.17
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000004
0.00
0.00
SKIN
/
ETH
0.00000203
0.31
2.53
CVC
/
BTC
0.00000292
5.17
0.00
PPT
/
BTC
0.00003234
5.31
-9.25
PPT
/
ETH
0.00144026
14.52
-1.56
ETH
/
LTC
5.87843973
12.69
0.00
XMR
/
BTC
0.49999769
0.00
0.00
CLOAK
/
BTC
0.00015058
0.52
-4.52
GNT
/
BTC
0.00000583
2.04
0.00
REP
/
BTC
0.00202883
2.44
12.50
TIME
/
BTC
0.00023772
2.02
4.90
ZEC
/
BTC
0.03600004
0.00
0.00