new
old
PYZ / ETH
last 0.00000009 | 24 high 0.00000009 | 24 low 0.00000009
24 change 0.0000 | 24 volume 60000.0000 PYZ / 0.0054 ETH
My orders
Type
Price (ETH)
Amount (PYZ)
Buy PYZ
You have 0.00000000 ETH
Lowest Ask 0.00000009 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell PYZ
You have 0.00000000 PYZ
Highest Bid 0.00000003 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 25483647.46797776 PYZ
Amount (PYZ)
Price (ETH)
Total (ETH)
200032.00000000
0.00000009
0.01800288
258199.70000000
0.00000010
0.02581997
234789.00000000
0.00000012
0.02817468
178998.00000000
0.00000013
0.02326974
277789.00000000
0.00000015
0.04166835
1712410.78039213
0.00000017
0.29110983
1556928.17628396
0.00000018
0.28024707
513895.50000000
0.00000019
0.09764015
785165.75000000
0.00000020
0.15703315
500000.00000000
0.00000024
0.12000000
805000.00000000
0.00000026
0.20930000
1600000.00000000
0.00000027
0.43200000
846205.82371604
0.00000029
0.24539969
500000.00000000
0.00000030
0.15000000
2112016.68665310
0.00000033
0.69696551
500000.00000000
0.00000034
0.17000000
500000.00000000
0.00000035
0.17500000
600000.00000000
0.00000037
0.22200000
550000.00000000
0.00000038
0.20900000
584629.00000000
0.00000040
0.23385160
50000.00000000
0.00000045
0.02250000
22500.00000000
0.00000046
0.01035000
10000.00000000
0.00000050
0.00500000
522200.00000000
0.00000052
0.27154400
506000.00000000
0.00000056
0.28336000
505000.00000000
0.00000057
0.28785000
504209.32000002
0.00000058
0.29244141
520500.00000000
0.00000059
0.30709500
502800.00000000
0.00000062
0.31173600
50000.00000000
0.00000068
0.03400000
20000.00000000
0.00000069
0.01380000
20000.00000000
0.00000089
0.01780000
100000.00000000
0.00000096
0.09600000
172879.30434782
0.00000098
0.16942172
500.00000000
0.00000099
0.00049500
110000.00000000
0.00000100
0.11000000
10000.00000000
0.00000101
0.01010000
472000.00000000
0.00000122
0.57584000
100000.00000000
0.00000124
0.12400000
10000.00000000
0.00000126
0.01260000
100000.00000000
0.00000130
0.13000000
116000.00000000
0.00000133
0.15428000
330000.00000000
0.00000138
0.45540000
10000.00000000
0.00000140
0.01400000
126750.00000000
0.00000150
0.19012500
113333.00000000
0.00000174
0.19719942
100000.00000000
0.00000176
0.17600000
110000.00000000
0.00000198
0.21780000
500.00000000
0.00000199
0.00099500
10000.00000000
0.00000200
0.02000000
110400.00000000
0.00000209
0.23073600
50000.00000000
0.00000219
0.10950000
2300.00000000
0.00000220
0.00506000
10000.00000000
0.00000230
0.02300000
100000.00000000
0.00000248
0.24800000
10000.00000000
0.00000250
0.02500000
2000.00000000
0.00000255
0.00510000
5000.00000000
0.00000261
0.01305000
14597.83139535
0.00000270
0.03941414
10572.67045454
0.00000282
0.02981493
10000.00000000
0.00000283
0.02830000
325000.00000000
0.00000285
0.92625000
375000.00000000
0.00000288
1.08000000
50500.00000000
0.00000299
0.15099500
150000.00000000
0.00000301
0.45150000
150000.00000000
0.00000302
0.45300000
160000.00000000
0.00000305
0.48800000
30000.00000000
0.00000310
0.09300000
4500.00000000
0.00000337
0.01516500
19392.88333334
0.00000338
0.06554795
45854.00000000
0.00000358
0.16415732
50000.00000000
0.00000359
0.17950000
69000.00000000
0.00000371
0.25599000
250459.62352600
0.00000380
0.95174657
250158.88542300
0.00000383
0.95810853
245812.32659201
0.00000385
0.94637746
250254.62651200
0.00000390
0.97599304
356734.93135085
0.00000395
1.40910298
10000.00000000
0.00000397
0.03970000
10000.00000000
0.00000399
0.03990000
41152.95959595
0.00000400
0.16461184
230000.00000000
0.00000408
0.93840000
212500.00000000
0.00000409
0.86912500
202000.00000000
0.00000410
0.82820000
210159.65983630
0.00000445
0.93521049
468778.10000000
0.00000450
2.10950145
20000.00000000
0.00000500
0.10000000
2000.00000000
0.00000558
0.01116000
10000.00000000
0.00000570
0.05700000
20500.00000000
0.00000599
0.12279500
51100.00000000
0.00000600
0.30660000
168.00000000
0.00000602
0.00101136
51875.80548628
0.00000655
0.33978653
1000.00000000
0.00000699
0.00699000
1200.00000000
0.00000700
0.00840000
25459.35710222
0.00000750
0.19094518
10000.00000000
0.00000799
0.07990000
11100.00000000
0.00000800
0.08880000
30000.00000000
0.00000820
0.24600000
20000.00000000
0.00000844
0.16880000
30000.00000000
0.00000877
0.26310000
10000.00000000
0.00000878
0.08780000
21279.83132530
0.00000899
0.19130568
764.87461296
0.00000900
0.00688387
20000.00000000
0.00000957
0.19140000
20000.00000000
0.00000958
0.19160000
100000.00000000
0.00000959
0.95900000
5050.00000000
0.00000960
0.04848000
35462.59000000
0.00000999
0.35427127
100.00000000
0.00001000
0.00100000
5100.00000000
0.00001100
0.05610000
2050.00000000
0.00001197
0.02453850
5100.00000000
0.00001200
0.06120000
3600.00000000
0.00001300
0.04680000
100.00000000
0.00001400
0.00140000
50.00000000
0.00001490
0.00074500
100.00000000
0.00001500
0.00150000
20000.00000000
0.00001993
0.39860000
20000.00000000
0.00001994
0.39880000
20000.00000000
0.00001995
0.39900000
20000.00000000
0.00001996
0.39920000
25000.00000000
0.00001997
0.49925000
5000.00000000
0.00001998
0.09990000
500.00000000
0.00001999
0.00999500
700.00000000
0.00002000
0.01400000
500.00000000
0.00002007
0.01003500
9634.00000000
0.00002198
0.21175532
200.00000000
0.00002200
0.00440000
4901.17000000
0.00002390
0.11713796
500.00000000
0.00002999
0.01499500
2000.00000000
0.00003499
0.06998000
700.00000000
0.00003500
0.02450000
15000.00000000
0.00003999
0.59985000
5000.00000000
0.00004797
0.23985000
2500.00000000
0.00004798
0.11995000
101.00000000
0.00004799
0.00484699
20000.00000000
0.00004995
0.99900000
20000.00000000
0.00004996
0.99920000
20000.00000000
0.00004997
0.99940000
20000.00000000
0.00004998
0.99960000
7030.00000000
0.00004999
0.35142970
50134.33000000
0.00005000
2.50671650
121.00000000
0.00005399
0.00653279
701.00000000
0.00005799
0.04065099
500.00000000
0.00005999
0.02999500
1000.00000000
0.00006180
0.06180000
800.00000000
0.00006300
0.05040000
314.00000000
0.00006799
0.02134886
781.00000000
0.00006999
0.05466219
10000.00000000
0.00007600
0.76000000
5000.00000000
0.00007998
0.39990000
1432.00000000
0.00007999
0.11454568
201.00000000
0.00008999
0.01808799
4126.00000000
0.00009900
0.40847400
5000.00000000
0.00009995
0.49975000
5000.00000000
0.00009996
0.49980000
5000.00000000
0.00009997
0.49985000
5000.00000000
0.00009998
0.49990000
1001.00000000
0.00009999
0.10008999
28.00000000
0.00011990
0.00335720
4649.19978859
0.00017000
0.79036396
20000.00000000
0.00018949
3.78980000
30000.00000000
0.00018950
5.68500000
5000.00000000
0.00018951
0.94755000
500.00000000
0.00019999
0.09999500
800.00000000
0.00028899
0.23119200
500.00000000
0.00029999
0.14999500
4000.00000000
0.00030000
1.20000000
6000.00000000
0.00040000
2.40000000
10000.00000000
0.00054998
5.49980000
5000.00000000
0.00054999
2.74995000
500.00000000
0.00059999
0.29999500
107.52025000
0.00090000
0.09676823
5000.00000000
0.00099998
4.99990000
500.00000000
0.00099999
0.49999500
500.00000000
0.00199999
0.99999500
500.00000000
0.00299999
1.49999500
500.00000000
0.00599999
2.99999500
1000.00000000
0.00999998
9.99998000
500.00000000
0.00999999
4.99999500
500.00000000
0.01999999
9.99999500
500.00000000
0.02999999
14.99999500
500.00000000
0.05999999
29.99999500
1000.00000000
0.09999998
99.99998000
500.00000000
0.09999999
49.99999500
500.00000000
0.19999999
99.99999500
1000.00000000
0.99999998
999.99998000
1000.00000000
0.99999999
999.99999000
165.25000000
1.00000000
165.25000000
500.00000000
1.99999999
999.99999500
Buy ordersTotal: 0.44822724 ETH
Amount (PYZ)
Price (ETH)
Total (ETH)
13290.33333333
0.00000003
0.00039871
12476845.50000000
0.00000002
0.24953691
19829162.00000000
0.00000001
0.19829162
Trade history
Date
Type
Price (ETH)
Amount (PYZ)
04:14:11 Aug 10
buy
0.00000009
10000.00000000
03:53:26 Aug 10
buy
0.00000009
40000.00000000
23:25:31 Aug 09
buy
0.00000009
6400.00000000
23:25:31 Aug 09
buy
0.00000009
3600.00000000
15:11:38 Jul 28
buy
0.00000009
1400.00000000
16:26:15 Jul 22
buy
0.00000010
450.00000000
16:26:15 Jul 22
buy
0.00000007
1000.00000000
20:57:44 Jul 20
buy
0.00000007
2000.00000000
13:52:16 Jul 18
sell
0.00000002
5000.00000000
05:05:26 Jul 08
sell
0.00000005
2030.20000000
05:05:26 Jul 08
sell
0.00000005
2200.00000000
05:05:22 Jul 08
sell
0.00000007
1442.00000000
05:05:18 Jul 08
sell
0.00000009
1130.00000000
01:19:28 Jul 08
sell
0.00000010
1020.00000000
17:57:11 Jul 07
sell
0.00000001
504401.18665310
17:57:11 Jul 07
sell
0.00000001
1056928.17628396
17:57:11 Jul 07
sell
0.00000002
2434446.00000000
17:57:11 Jul 07
sell
0.00000002
2565555.00000000
17:57:11 Jul 07
sell
0.00000002
1607615.50000000
17:57:11 Jul 07
sell
0.00000002
1993515.50000000
17:57:11 Jul 07
sell
0.00000002
300000.00000000
17:57:11 Jul 07
sell
0.00000002
300000.00000000
17:57:11 Jul 07
sell
0.00000003
200000.00000000
17:57:11 Jul 07
sell
0.00000003
100000.00000000
17:57:11 Jul 07
sell
0.00000003
100000.00000000
17:57:11 Jul 07
sell
0.00000004
200000.00000000
17:57:11 Jul 07
sell
0.00000005
1000000.00000000
17:57:11 Jul 07
sell
0.00000006
4915.50000000
17:57:11 Jul 07
sell
0.00000006
10000.00000000
17:57:11 Jul 07
sell
0.00000006
35840.33333333
17:57:11 Jul 07
sell
0.00000006
50000.00000000
17:57:11 Jul 07
sell
0.00000006
50000.00000000
17:57:11 Jul 07
sell
0.00000006
5638.83333333
17:57:11 Jul 07
sell
0.00000007
2060031.97039628
17:55:34 Jul 07
sell
0.00000007
385503.02960372
12:41:50 Jul 04
sell
0.00000008
323244.00000000
20:49:10 Jul 01
sell
0.00000009
434345.00000000
20:48:23 Jul 01
sell
0.00000010
324434.00000000
20:48:23 Jul 01
sell
0.00000012
313334.00000000
20:48:23 Jul 01
sell
0.00000013
453799.00000000
23:25:58 Jun 30
buy
0.00000020
600.00000000
06:06:57 Jun 29
buy
0.00000019
17910.25000000
06:06:57 Jun 29
buy
0.00000018
12453.19696971
11:26:52 Jun 27
buy
0.00000020
17910.25000000
08:25:47 Jun 27
sell
0.00000019
224726.83333334
08:13:29 Jun 27
buy
0.00000019
30000.00000000
08:13:29 Jun 27
buy
0.00000019
10000.00000000
08:13:29 Jun 27
buy
0.00000018
20000.00000000
08:13:29 Jun 27
buy
0.00000017
30000.00000000
08:13:29 Jun 27
buy
0.00000017
6000.00000000
My Trade History
Date
Type
Price (ETH)
Amount (PYZ)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
XTT
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000116
0.00
0.00
JADE
/
BTC
0.00000006
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
SET
/
BTC
0.00000152
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000120
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001610
47.49
0.00
BCHSV
/
BTC
0.01427331
13.27
2.56
BCHABC
/
BTC
0.02341471
44.46
-5.87
SET
/
ETH
0.00005000
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
386.85210673
27.26
1.06
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000002
0.01
-50.00
PLA
/
BTC
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
BTC
/
TUSD
11843.26605529
32.88
8.48
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000295
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
NIX
/
ETH
0.00051084
1.39
40.03
LYRA
/
USDC
0.05499999
0.00
0.00
BNANA
/
USDC
0.97596070
0.05
16.16
BNANA
/
ETH
0.00196288
23.61
24.96
BNANA
/
BTC
0.00005828
30.01
-1.82
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
ETGP
/
ETH
0.00000005
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00002046
2.21
-4.01
XDC
/
USDC
0.00700000
0.04
25.00
THO
/
BTC
0.00000450
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000549
0.00
0.00
TOC
/
ETH
0.00001585
0.45
7.53
TOC
/
BTC
0.00000056
0.00
0.00
BHIG
/
BTC
0.00000266
0.05
40.00
AGC
/
ETH
0.00000141
0.00
0.00
AGC
/
BTC
0.00000195
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
ETH
/
USDC
388.63037822
34.90
0.00
BTC
/
USDC
11650.30361919
38.00
2.31
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00011890
0.00
0.00
TVNT
/
ETH
0.00000162
0.00
0.00
TVNT
/
BTC
0.00000007
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
OTX
/
BTC
0.00000030
0.00
0.00
KNT
/
ETH
0.00000014
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00008329
0.00
0.00
ABST
/
BTC
0.00000002
0.06
100.00
CCN
/
ETH
0.00000003
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00010000
0.00
0.00
XBI
/
BTC
0.00000231
0.00
0.00
OTX
/
ETH
0.00000600
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
NIX
/
BTC
0.00001349
7.65
0.00
WIX
/
ETH
0.00001829
0.12
24.00
CYL
/
ETH
0.00000871
2.89
-2.41
FBTC
/
ETH
0.00000380
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000030
1.22
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000022
0.58
-4.55
ETHO
/
ETH
0.00000975
0.45
-4.72
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000045
0.08
40.63
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00004200
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000013
0.02
-7.69
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000009
0.02
-11.11
STM
/
BTC
0.00000088
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000060
0.00
0.00
IBTC
/
BTC
0.00000002
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000072
0.00
10.77
SOUL
/
BTC
0.00000002
0.00
0.00
BAN
/
XRB
0.00098626
0.21
-3.31
VSTR
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000120
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000468
0.31
33.71
BTW
/
BTC
0.00000020
2.56
25.00
SLT
/
ETH
0.00000032
0.00
0.00
SLT
/
BTC
0.00000002
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000002
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000786
0.00
0.00
TRAT
/
BTC
0.00000024
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000016
0.40
-6.25
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00002200
0.00
0.00
ZEST
/
BTC
0.00000090
0.00
0.00
FTXT
/
ETH
0.00000002
0.00
0.00
NSD
/
ETH
0.00017396
22.99
-4.93
NSD
/
BTC
0.00000554
27.57
-3.07
WTN
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00010006
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
379.44725930
4.09
-3.56
BTC
/
USDT
11508.85674870
2.49
3.99
AET
/
ETH
0.00011116
0.00
0.00
AET
/
BTC
0.00000431
0.00
0.00
ERD
/
ETH
0.00000030
0.00
0.00
ERD
/
BTC
0.00000002
0.00
0.00
LTB
/
BTC
0.00000002
0.00
0.00
LTB
/
ETH
0.00000030
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00181000
0.01
0.00
PLF
/
BTC
0.00004470
0.03
0.00
GC
/
ETH
0.00000790
0.00
0.00
GC
/
BTC
0.00000340
0.00
0.00
NRG
/
TUSD
1.10100117
0.00
0.00
NRG
/
BTC
0.00016420
2.47
2.15
MIMA
/
ETH
0.00001300
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000046
0.00
0.00
ROX
/
USDC
0.00130012
0.00
0.00
MAR
/
ETH
0.00000020
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00003500
0.00
0.00
WBT
/
BTC
0.00000229
0.00
0.00
ETHPLO
/
ETH
0.00000230
0.00
0.00
ETHPLO
/
BTC
0.00000010
0.00
0.00
YO
/
ETH
2.50000000
0.00
0.00
YO
/
BTC
0.19800000
0.00
0.00
DYNMT
/
ETH
0.00052000
0.46
2.60
HSN
/
BTC
0.00000180
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
BHIG
/
ETH
0.00003000
0.00
0.00
ROX
/
BTC
0.00000055
0.00
0.00
BIRD
/
ETH
0.00000400
0.00
146.91
BIRD
/
BTC
0.00000011
0.00
0.00
TIOx
/
ETH
0.00000382
0.00
0.00
TIOx
/
BTC
0.00000061
0.00
0.00
CDASH
/
ETH
0.00000009
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00001779
0.46
-7.36
DIGEX
/
BTC
0.00000000
0.00
0.00
FCN
/
ETH
0.00000004
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000250
0.00
0.00
BYRON
/
BTC
0.00000042
0.00
0.00
INNBC
/
USDC
0.05000000
0.00
0.00
INNBC
/
ETH
0.00000505
0.00
0.00
INNBC
/
BTC
0.00000400
0.00
0.00
CBET
/
ETH
0.00064999
0.00
0.00
CBET
/
BTC
0.00001574
0.03
0.00
GTF
/
BTC
0.00006499
0.00
0.00
GTF
/
USDT
0.69000000
0.08
6.15
RAIN
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00251000
0.00
0.00
CLOUT
/
ETH
0.00000251
0.00
0.00
DGMT
/
ETH
0.00026421
0.69
1.62
DGMT
/
USDT
0.10000000
0.00
0.00
FCOIN
/
ETH
0.00000560
0.00
0.00
FCOIN
/
BTC
0.00000019
0.00
0.00
RAIN
/
ETH
0.00000006
0.00
-16.67
ABST
/
ETH
0.00000058
0.20
81.25
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00016000
0.00
0.00
BSOV
/
BTC
0.00000400
0.00
0.00
BURN
/
ETH
0.00000024
0.04
71.43
BURN
/
BTC
0.00000001
0.01
0.00
PYRO
/
ETH
0.00000018
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
BXC
/
ETH
0.00006341
0.00
0.00
BXC
/
BTC
0.00000219
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
A
/
BTC
0.00000050
0.00
0.00
A
/
ETH
0.00001229
0.00
0.00
OMC
/
USDC
0.05000000
0.00
0.00
OMC
/
BTC
0.00000210
0.00
0.00
BTZC
/
ETH
0.00000160
0.00
0.00
BTZC
/
USDC
0.00049998
0.00
0.00
VSF
/
ETH
0.00000009
0.00
0.00
ZNN
/
USDC
27.98998990
0.00
0.00
ZNN
/
BTC
0.00015627
1.63
4.66
TOС
/
ETH
0.00000200
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
P2T
/
ETH
0.00000002
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000004
0.00
0.00
CAJ
/
USDC
3.99999900
0.00
0.00
CAJ
/
BTC
0.00012998
0.75
85.69
S4F
/
TUSD
0.02992992
0.00
0.00
S4F
/
ETH
0.00014746
0.00
0.00
S4F
/
BTC
0.00000195
0.23
-8.21
BTB
/
ETH
0.00000397
0.01
-16.37
BTB
/
BTC
0.00000019
0.01
5.56
TTZ
/
ETH
0.00068050
0.00
0.00
EXO
/
BTC
0.00001008
0.00
-7.14
EXO
/
ETH
0.00090000
0.00
36.36
IRB
/
ETH
0.00000022
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00310347
0.09
114.45
XBASE
/
USDC
0.00315054
0.06
48.09
XBASE
/
ETH
0.00000577
0.89
-43.50
XBASE
/
BTC
0.00000026
0.00
0.00
APC
/
BTC
0.00000003
0.00
0.00
RAE
/
ETH
0.00089994
0.00
0.00
RAE
/
BTC
0.00001000
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000100
0.00
0.00
FREE
/
TUSD
0.00000007
0.00
0.00
PWR
/
ETH
0.00000003
0.00
50.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00001889
0.00
0.00
MNC
/
BTC
0.00000025
0.00
0.00
AMZ
/
ETH
0.00000008
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
ELD
/
BTC
0.00000009
0.00
12.50
ELD
/
ETH
0.00000287
0.03
0.00
TCAT
/
BTC
0.00000003
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00000175
0.01
-71.43
THX
/
BTC
0.00000009
0.00
-88.89
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
CDZC
/
BTC
0.00000600
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00060008
0.00
0.00
BITG
/
BTC
0.00003224
0.06
0.00
ESH
/
ETH
0.00010001
0.00
0.00
ESH
/
BTC
0.00000453
0.00
0.00
PAR
/
ETH
0.00003966
8.58
40.94
CDZC
/
ETH
0.00012500
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000290
0.01
0.00
cUSD
/
BTC
0.00000009
0.00
0.00
FUZE
/
ETH
0.07062775
0.52
-11.45
FUZE
/
BTC
0.00198569
0.31
-7.24
GOLD
/
ETH
0.00001641
0.95
-20.96
GOLD
/
BTC
0.00000062
0.23
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
PAR
/
BTC
0.00000157
0.11
25.60
DET
/
ETH
0.00000200
0.00
0.00
DET
/
BTC
0.00000034
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000004
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000005
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00263428
4.16
-9.88
BOMB
/
BTC
0.00008716
1.89
-8.41
OBX
/
ETH
0.00000690
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
BTT
/
TUSD
0.00050000
0.00
0.00
OLXA
/
BTC
0.00000002
0.09
0.00
TTN
/
ETH
0.00000500
0.00
0.00
TTN
/
BTC
0.00000023
0.00
4.55
OPQ
/
ETH
0.00095133
0.00
0.00
OPQ
/
BTC
0.00000350
0.00
0.00
SVCS
/
USDC
0.00006428
0.00
0.00
SVCS
/
ETH
0.00000002
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000003
0.00
0.00
OLXA
/
ETH
0.00000094
0.12
16.05
OBX
/
BTC
0.00000007
0.00
0.00
NANJ
/
ETH
0.00000007
0.00
0.00
BTCUI
/
ETH
0.00000043
0.04
-6.98
KIN
/
LTC
0.00000016
0.00
0.00
XRB
/
ETH
0.00273699
19.07
5.16
FINS
/
BTC
0.00000018
1.32
0.00
BOUTS
/
ETH
0.00000842
0.80
3.19
ATFS
/
ETH
0.00000150
0.00
0.00
BOUTS
/
BTC
0.00000022
3.58
4.76
BTCUI
/
BTC
0.00000001
0.00
0.00
HYDRO
/
BTC
0.00000004
0.05
0.00
BEEFY
/
BTC
0.00000073
0.04
-12.33
TGS
/
BTC
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000027
0.00
0.00
XDC
/
BTC
0.00000058
0.01
9.43
ITT
/
ETH
0.00000500
0.00
0.00
ITT
/
BTC
0.00000017
1.02
21.43
ATFS
/
BTC
0.00000002
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00120000
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
EVC
/
ETH
0.00002134
0.11
47.78
EVC
/
BTC
0.00000063
0.36
-6.35
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000020
0.00
0.00
B2B
/
ETH
0.00216865
0.00
0.00
INS
/
BTC
0.00001102
0.00
0.00
INS
/
ETH
0.00060000
0.00
0.00
BON
/
BTC
0.00000094
0.31
14.63
CL
/
ETH
0.00000815
0.00
0.00
CL
/
BTC
0.00000024
0.00
0.00
SHVR
/
BTC
0.00000002
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00500000
0.00
0.00
TV
/
BTC
0.00014510
0.72
0.00
LCC
/
BTC
0.00000037
3.25
0.00
BON
/
ETH
0.00002750
0.00
0.00
B2B
/
BTC
0.00005434
0.00
0.00
COI
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000105
6.66
-1.90
CBT
/
ETH
0.00009500
0.00
0.00
CBT
/
BTC
0.00000252
0.31
11.50
DGZ
/
BTC
0.00000200
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000200
0.00
0.00
INV
/
BTC
0.00000027
0.00
0.00
SKRT
/
BTC
0.00000029
0.36
-24.14
BTR
/
ETH
0.00000284
0.00
0.00
0xBTC
/
BTC
0.00001268
13.99
0.00
0xBTC
/
ETH
0.00042741
134.47
-8.91
KRL
/
BTC
0.00003398
0.00
0.00
VDG
/
BTC
0.00000004
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000011
0.00
0.00
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000081
1.25
-46.91
ADI
/
BTC
0.00000003
0.60
-33.33
KRL
/
ETH
0.00019901
0.00
-347.21
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00001598
0.11
5.83
HMQ
/
BTC
0.00000045
3.09
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000242
0.26
30.11
HBZ
/
ETH
0.00000121
0.00
0.00
HBZ
/
BTC
0.00000003
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000007
0.13
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000138
3.03
16.95
NOAH
/
ETH
0.00000020
0.00
0.00
CO2
/
BTC
0.00000009
0.00
0.00
CO2
/
ETH
0.00000249
0.00
0.00
BEET
/
ETH
0.00000706
0.03
74.75
BEET
/
BTC
0.00000022
0.00
0.00
YLC
/
ETH
0.00000204
0.60
-12.25
YLC
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000801
0.00
0.00
OTB
/
BTC
0.00000018
0.22
0.00
BBT
/
ETH
0.00001000
0.00
0.00
BBT
/
BTC
0.00000044
0.24
-9.09
PTM
/
BTC
0.00000072
0.35
-58.33
CCRB
/
BTC
0.00000052
0.00
0.00
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00013750
2.31
-5.91
KNC
/
ETH
0.00418692
2.99
3.43
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.03383730
20.21
7.93
LINK
/
BTC
0.00119327
19.25
22.62
MANA
/
ETH
0.00025244
1.00
1.06
MANA
/
BTC
0.00000889
1.55
13.25
DLT
/
BTC
0.00000412
0.49
-16.26
TRX
/
BTC
0.00000174
24.07
1.75
TRX
/
ETH
0.00005127
132.13
15.97
FNL
/
BTC
0.00000002
0.00
0.00
REV
/
BTC
0.00000111
1.33
23.33
KICK
/
BTC
0.00000041
0.00
0.00
UNIFY
/
BTC
0.00000047
0.25
6.82
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000050
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00002001
0.00
0.00
ZRX
/
ETH
0.00108372
7.97
0.00
ZRX
/
BTC
0.00003657
20.46
5.36
DNT
/
ETH
0.00002465
1.97
-14.08
DNT
/
BTC
0.00000073
0.72
-16.44
CDT
/
ETH
0.00003124
1.47
29.63
CDT
/
BTC
0.00000089
1.97
9.88
DCN
/
ETH
0.00000002
0.00
100.00
OMG
/
BTC
0.00037812
9.02
1.23
OMG
/
ETH
0.01336928
9.44
10.28
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000003
0.18
0.00
AVT
/
ETH
0.00064345
1.87
2.96
AVT
/
BTC
0.00002930
0.74
-4.33
AE
/
ETH
0.00170254
0.56
-10.85
AE
/
BTC
0.00003749
0.68
2.18
MTH
/
ETH
0.00002626
0.81
-5.71
MTH
/
BTC
0.00000080
1.69
0.00
DTCN
/
ETH
0.00000023
0.00
0.00
EVX
/
BTC
0.00003301
0.17
-8.39
GOAL
/
ETH
0.00000047
0.00
0.00
SND
/
ETH
0.00006000
0.00
0.00
SND
/
BTC
0.00000026
0.00
0.00
AMM
/
ETH
0.00001320
1.82
0.00
AMM
/
BTC
0.00000040
0.27
2.56
IETH
/
BTC
0.00000639
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00000941
0.64
70.16
INXT
/
ETH
0.00910000
0.00
237.03
EVN
/
BTC
0.00000049
31.94
6.52
ARCT
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00222011
0.00
0.00
CCO
/
ETH
0.00001076
0.00
-13.75
PKT
/
ETH
0.00012397
1.88
11.22
CCO
/
BTC
0.00000245
0.00
0.00
PKT
/
BTC
0.00000440
0.72
5.52
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000333
0.77
3.74
XGM
/
XAUR
700.00000001
0.00
0.00
ARN
/
ETH
0.00025500
0.00
0.00
ARN
/
BTC
0.00000801
1.59
-49.44
DSR
/
BTC
0.00000008
0.76
-12.50
EBTC2
/
ETH
0.00034499
0.00
0.00
ATL
/
ETH
0.00007582
0.02
-17.92
DATA
/
ETH
0.00014547
1.92
14.17
COB
/
BTC
0.00000005
0.60
0.00
REQ
/
ETH
0.00010861
1.60
9.30
ENG
/
ETH
0.00083042
0.81
14.63
ENG
/
BTC
0.00002833
2.20
7.80
ETS
/
BTC
0.00000020
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
NIO
/
BTC
0.00000005
0.00
0.00
ERO
/
BTC
0.00000005
0.14
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000091
0.27
1.11
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00012835
6.99
4.43
ELTCOIN
/
BTC
0.00000002
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
PYZ
/
ETH
0.00000009
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00068816
0.11
27.08
NEXO
/
BTC
0.00001443
15.12
0.00
DTx
/
ETH
0.00028000
0.00
0.00
DTx
/
BTC
0.00001850
0.41
74.69
PHC
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000006
0.00
0.00
DOPE
/
BTC
0.00000022
0.32
29.41
GROW
/
BTC
0.00000998
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000469
6.23
0.00
TCH
/
BTC
0.00000024
0.01
9.09
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00014200
0.00
0.00
QCH
/
BTC
0.00000446
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000478
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00002000
0.00
0.00
HB
/
BTC
0.00000032
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00025811
10.74
32.65
4AC
/
ETH
0.00000099
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
SCC
/
ETH
0.00000002
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000101
0.00
0.00
MDX
/
BTC
0.00000003
0.00
0.00
NAVY
/
ETH
0.00000384
0.00
0.00
NAVY
/
BTC
0.00000011
0.16
-18.18
IPL
/
ETH
0.00000206
0.00
0.00
ERC20
/
BTC
0.00002653
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000066
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00001440
23.17
14.47
MFTU
/
ETH
0.00000006
0.00
0.00
IG
/
ETH
0.00000003
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00026980
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000030
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00004700
0.25
29.73
AUX
/
BTC
0.00000166
0.67
1.22
PKG
/
ETH
0.00000004
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000023
0.35
9.52
F1C
/
BTC
0.00000002
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
MC
/
BTC
0.00000145
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000379
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
MC
/
ETH
0.00001640
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
VOOT
/
ETH
0.00035000
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
AMB
/
BTC
0.00000250
0.58
-1.60
FOXT
/
ETH
0.00001639
0.82
2.69
FOXT
/
BTC
0.00000063
5.63
12.50
TOTO
/
ETH
0.00000002
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000450
0.00
0.00
HELP
/
BTC
0.00000014
0.00
0.00
AMB
/
ETH
0.00006000
0.00
0.00
XSG
/
BTC
0.00000488
4.43
-3.07
XSG
/
ETH
0.00010000
0.00
0.00
LEDU
/
ETH
0.00002498
0.00
0.00
LEDU
/
BTC
0.00000045
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000146
7.47
-21.92
FDZ
/
BTC
0.00000005
0.00
0.00
ECO
/
ETH
0.00000010
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XOV
/
ETH
0.00000024
2.67
0.00
XOV
/
BTC
0.00000001
0.00
0.00
XUEZ
/
ETH
0.00001582
0.00
0.00
EXRN
/
ETH
0.00000008
0.01
60.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000098
0.00
16.67
ARO
/
BTC
0.00000005
0.00
0.00
JOINT
/
ETH
0.00000593
0.21
2.42
CHG
/
BTC
0.00002519
0.20
2.15
CHG
/
ETH
0.00444994
0.00
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000087
0.00
0.00
TDP
/
ETH
0.00003044
0.23
30.98
TDP
/
BTC
0.00000096
1.87
29.73
METM
/
ETH
0.00000327
4.34
-9.79
METM
/
BTC
0.00000010
0.73
-10.00
KLKS
/
ETH
0.00001052
0.00
0.00
KLKS
/
BTC
0.00000039
6.55
0.00
NOTE
/
ETH
0.00000010
0.01
-20.00
JOINT
/
BTC
0.00000005
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
VOOT
/
BTC
0.00009400
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000002
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00005864
4.24
-6.21
PAYX
/
BTC
0.00000210
1.28
47.89
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000100
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000020
0.00
0.00
IQ
/
ETH
0.00087993
0.00
0.00
IQ
/
BTC
0.00000222
0.00
0.00
DGTX
/
ETH
0.00019798
151.04
0.00
DGTX
/
BTC
0.00000653
26.12
-7.96
ELY
/
ETH
0.00000320
1.22
0.00
ELY
/
BTC
0.00000009
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00000600
2.99
-4.67
LATINO
/
BTC
0.00000002
0.00
0.00
AAA
/
ETH
0.00000021
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000106
1.80
0.00
SKB
/
BTC
0.00000015
0.00
0.00
MOLK
/
ETH
0.00001200
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000007
0.49
0.00
HUT
/
ETH
0.00000002
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000018
0.00
0.00
TBT
/
ETH
0.00001000
0.00
0.00
IMP
/
ETH
0.00000511
0.00
-1.96
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000027
1.83
3.85
EXC
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009087
66.58
1.62
DOGE
/
BTC
0.00000030
0.25
3.45
ETH
/
BTC
0.03313752
431.66
-2.22
LTC
/
BTC
0.00461593
160.43
0.00
PLBT
/
ETH
0.00330000
0.00
0.00
MERCA
/
BTC
0.00065000
0.00
0.00
PLBT
/
BTC
0.00007504
0.00
0.00
CVC
/
ETH
0.00011160
0.87
36.46
XRB
/
DOGE
287.96459832
0.54
3.95
VERI
/
BTC
0.00034500
0.10
7.15
BAT
/
BTC
0.00002331
5.19
8.22
EOS
/
BTC
0.00024304
21.56
-10.65
GNO
/
BTC
0.00100010
0.00
0.00
EOS
/
ETH
0.00782711
42.70
-14.84
DASH
/
BTC
0.00826420
20.41
-2.01
VERI
/
ETH
0.00926041
0.00
0.00
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000005
0.03
0.00
SKIN
/
ETH
0.00000166
0.17
8.50
CVC
/
BTC
0.00000281
6.67
1.81
PPT
/
BTC
0.00003069
5.79
-3.32
PPT
/
ETH
0.00084000
15.13
-16.49
ETH
/
LTC
7.28834019
15.19
-3.11
XMR
/
BTC
0.49769696
0.00
0.00
CLOAK
/
BTC
0.00015216
0.42
-10.73
GNT
/
BTC
0.00000696
2.30
21.25
REP
/
BTC
0.00194634
2.19
9.44
TIME
/
BTC
0.00021234
1.90
-1.90
ZEC
/
BTC
0.03600101
0.00
0.00