REP / BTC
last 5.37683567 | 24 high 0 | 24 low 0
24 change 0.0000 | 24 volume 0.0000 REP / 0.0000 BTC
My orders
Type
Price (BTC)
Amount (REP)
Buy REP
You have 0.00000000 BTC
Lowest Ask 5.37683450 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell REP
You have 0.00000000 REP
Highest Bid 0.00501282 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Sell ordersTotal: 10.35549196 REP
Amount (REP)
Price (BTC)
Total (BTC)
0.00450622
5.37683450
0.02422920
0.15000000
5.37683456
0.80652518
2.00000000
5.37778878
10.75557756
2.00000000
6.99980000
13.99960000
0.20069969
6.99990000
1.40487776
1.00028405
7.99999999
8.00227239
0.00000188
8.00500743
0.00001505
1.00000000
17.99999999
17.99999999
1.00000000
117.99999999
117.99999999
1.00000000
1000.00000000
1000.00000000
1.00000000
10000.00000000
10000.00000000
1.00000000
100000.00000000
100000.00000000
0.00000012
10000000.00000000
1.20000000
Buy ordersTotal: 0.13573616 BTC
Amount (REP)
Price (BTC)
Total (BTC)
1.00000000
0.00501282
0.00501282
1.00000000
0.00501280
0.00501280
0.00960000
0.00501277
0.00004812
0.90000000
0.00500902
0.00450812
0.49000000
0.00500900
0.00245441
0.02880000
0.00400005
0.00011520
0.00920000
0.00220010
0.00002024
1.00000000
0.00220009
0.00220009
0.01900000
0.00055286
0.00001050
3.87372705
0.00055285
0.00214159
2.00000000
0.00055281
0.00110562
37.53000000
0.00001005
0.00037718
100.00000000
0.00001001
0.00100100
502.16000000
0.00000115
0.00057748
100000.00000000
0.00000111
0.11100000
100.00000000
0.00000011
0.00001100
1099.90000000
0.00000010
0.00010999
3000.00000000
0.00000001
0.00003000
Trade history
Date
Type
Price (BTC)
Amount (REP)
17:24:48 Feb 13
buy
5.37683567
0.00007051
12:03:45 Feb 11
buy
5.37683567
0.00142327
18:07:04 Jan 21
buy
5.79799265
0.00174149
23:21:22 Jan 14
buy
5.79799530
0.00000188
12:59:31 Jan 12
sell
5.79750000
0.00060000
14:33:43 Jan 11
buy
5.79799580
0.00009211
14:25:18 Jan 11
buy
5.79799580
0.00010000
01:59:25 Jan 07
buy
5.80000000
0.00155799
13:58:44 Dec 25
buy
5.90000000
0.00003716
14:53:41 Dec 09
buy
7.00000000
0.00071024
16:41:06 Nov 17
buy
0.00210000
12.00000000
02:07:58 Nov 17
buy
7.00000000
0.00001067
05:04:23 Nov 14
buy
7.00000000
0.00001000
My Trade History
Date
Type
Price (BTC)
Amount (REP)
CRYPTO MARKETS
E-CURRENCY MARKETS
pair
price
vol, BTC
change
DSR
/
BTC
0.00007570
0.17
12.99
STEEP
/
BTC
0.00000054
0.06
-5.56
NEOG
/
BTC
0.00000080
0.39
-47.50
CDX
/
BTC
0.00000704
0.00
0.00
THS
/
BTC
0.00000000
0.00
0.00
CRDNC
/
ETH
0.00001261
0.00
0.00
CRDNC
/
BTC
0.00000109
0.00
-28.44
AMZ
/
BTC
0.00000046
0.00
0.00
EBTC2
/
ETH
0.00061338
0.02
-45.10
NEOG
/
ETH
0.00000835
0.17
-91.62
PDCT
/
BTC
0.00000010
0.00
0.00
ELTCOIN
/
BTC
0.00000330
0.00
0.00
NIO
/
BTC
0.00001896
0.38
11.33
ERO
/
BTC
0.00000433
0.00
0.00
LTK
/
BTC
0.00000004
0.02
0.00
ELTCOIN
/
ETH
0.00004887
0.00
0.00
SSS
/
ETH
0.00000230
0.00
0.00
SSS
/
BTC
0.00000041
0.00
0.00
PHXE
/
BTC
0.00000011
0.02
10.00
INXT
/
BTC
0.00189898
0.01
11.71
ATL
/
ETH
0.00037506
0.00
0.00
ATM
/
ETH
0.00000965
0.00
0.00
DATA
/
ETH
0.00010000
0.00
0.00
ENG
/
ETH
0.00986990
0.00
0.00
ENG
/
BTC
0.00029696
0.09
-11.12
CND
/
BTC
0.00001610
4.87
-3.11
ETS
/
BTC
0.00000102
0.00
-96.08
BET
/
BTC
0.00060000
0.00
0.00
EVX
/
BTC
0.00016000
0.01
0.00
CCRB
/
BTC
0.00004220
0.00
0.00
FNL
/
BTC
0.00000049
0.01
-2.04
CND
/
ETH
0.00016779
0.25
10.04
NIMFA
/
BTC
0.00013500
0.00
-1.50
XCPO
/
BTC
0.00001112
0.00
0.00
COB
/
BTC
0.00001969
0.05
-20.82
MOD
/
BTC
0.00034639
0.40
-12.73
ATM
/
BTC
0.00000125
0.00
-20.80
CCC
/
BTC
0.00000306
0.00
-69.61
XNN
/
ETH
0.00004997
0.04
55.77
XNN
/
BTC
0.00000435
0.03
-1.38
BTCM
/
BTC
0.00000104
0.09
-13.46
REQ
/
ETH
0.00080000
0.00
0.00
R
/
BTC
0.00034024
1.60
21.26
CFD
/
BTC
0.00004549
0.00
1719.60
INS
/
ETH
0.00699999
0.00
0.00
EAGLE
/
BTC
0.00000830
0.00
-1.33
GOAL
/
ETH
0.00006000
0.00
0.00
WBA
/
ETH
0.00002040
0.01
2.51
WBA
/
BTC
0.00000153
0.02
26.45
CCO
/
ETH
0.00030005
0.00
0.00
C47
/
ETH
0.00000001
0.00
0.00
PKT
/
ETH
0.00259996
0.00
0.00
CCO
/
BTC
0.00003056
0.02
0.00
B2B
/
BTC
0.00004930
1.65
-35.88
B2B
/
ETH
0.00064939
1.06
0.00
PYN
/
BTC
0.00000790
0.00
0.00
INS
/
BTC
0.00033699
0.01
0.00
HOLD
/
BTC
0.00000468
0.01
44.00
LOC
/
ETH
0.00245000
0.00
0.00
LOC
/
BTC
0.00026003
0.00
0.00
EAGLE
/
ETH
0.00012920
0.00
0.00
EVC
/
ETH
0.00170000
0.00
0.00
EVC
/
BTC
0.00002000
0.00
0.00
PYN
/
ETH
0.00998999
0.00
0.00
C47
/
BTC
0.00000001
0.00
0.00
PKT
/
BTC
0.00012700
0.05
-57.48
KAYI
/
BTC
0.00000024
0.00
-16.67
ORME
/
BTC
0.00001151
0.00
0.00
GOAL
/
BTC
0.00000053
0.03
-239.62
PRIX
/
BTC
0.00040005
0.02
-24.98
INXT
/
ETH
0.01099000
0.00
0.00
POS
/
BTC
0.00003854
0.06
-3.79
AI
/
ETH
0.00257000
0.00
170.51
ARN
/
ETH
0.00749999
0.00
0.00
AI
/
BTC
0.00019001
0.07
-2.37
IETH
/
BTC
0.00000677
0.18
-3.10
AMM
/
BTC
0.00005755
0.13
-6.78
AMM
/
ETH
0.00096182
0.53
-32.97
XAUR
/
BTC
0.00001394
0.00
0.00
STAKE
/
BTC
0.00000125
0.04
6.84
XGM
/
XAUR
1900.00000000
0.00
0.00
XGM
/
BTC
0.01000000
0.00
0.00
ARCT
/
BTC
0.00000160
0.97
0.00
EVN
/
BTC
0.00001167
0.00
0.00
SND
/
ETH
0.00110000
0.00
0.00
SND
/
BTC
0.00013000
0.07
-41.54
ARN
/
BTC
0.00016714
0.00
0.00
KICK
/
BTC
0.00000628
0.00
0.00
KAYI
/
ETH
0.00000190
0.00
0.00
MTH
/
BTC
0.00001750
0.00
-23.43
MTH
/
ETH
0.00006123
0.00
0.00
AE
/
BTC
0.00024000
0.02
0.00
AE
/
ETH
0.00213104
0.01
0.00
AVT
/
BTC
0.00024512
0.00
0.00
AVT
/
ETH
0.00200082
0.00
0.00
IFT
/
BTC
0.00000700
0.00
0.00
IFT
/
ETH
0.00006850
0.00
0.00
OMG
/
ETH
0.02061990
3.23
18.97
OMG
/
BTC
0.00158228
3.12
-6.10
DCN
/
ETH
0.00000106
0.06
0.00
CDT
/
BTC
0.00000601
0.00
0.00
CDT
/
ETH
0.00009452
0.00
0.00
DNT
/
BTC
0.00000903
0.00
0.00
DNT
/
ETH
0.00007778
0.00
0.00
ZRX
/
BTC
0.00014149
0.39
27.53
ZRX
/
ETH
0.00170000
0.70
30.34
DCN
/
BTC
0.00000010
0.18
0.00
KIN
/
ETH
0.00000033
5.10
-3.03
ADST
/
ETH
0.00158999
0.00
0.00
DALC
/
ETH
0.00066004
0.00
0.00
KIN
/
BTC
0.00000003
4.21
-33.33
UNIFY
/
BTC
0.00001303
0.04
-26.55
DLT
/
BTC
0.00005390
0.00
0.00
TRX
/
BTC
0.00000485
3.06
-4.12
TRX
/
ETH
0.00005594
5.65
0.00
DRP
/
BTC
0.00008022
0.00
0.00
NUA
/
BTC
0.00000007
0.02
16.67
SCL
/
BTC
0.00004989
0.00
0.00
KNC
/
BTC
0.00029885
0.10
13.51
KNC
/
ETH
0.00449999
0.46
38.08
ADST
/
BTC
0.00003300
0.00
0.00
DALC
/
BTC
0.00002022
0.00
0.00
MANA
/
BTC
0.00001385
0.01
35.92
MANA
/
ETH
0.00031999
0.00
0.00
LINK
/
BTC
0.00006271
1.67
-6.30
LINK
/
ETH
0.00060584
1.89
-81.56
LNK
/
BTC
0.00950099
0.00
0.00
HAC
/
BTC
0.00000598
0.00
0.00
WHL
/
BTC
0.00000672
3.63
3.23
XRB
/
BTC
0.00084521
68.82
-7.37
DOGE
/
BTC
0.00000062
0.54
-3.23
ETH
/
BTC
0.08597380
18.04
-4.43
ICE
/
ETH
0.00002801
0.00
0.00
LTC
/
BTC
0.01956035
12.80
-7.89
PLBT
/
ETH
0.00340018
0.00
0.00
MERCA
/
BTC
0.00174999
0.00
0.00
ICE
/
BTC
0.00000455
0.00
0.00
PLBT
/
BTC
0.00061999
0.00
0.00
CVC
/
ETH
0.00036501
0.00
0.00
XRB
/
DOGE
1286.85978742
0.24
-3.95
MCAP
/
BTC
0.00005556
0.19
-1.69
BAT
/
BTC
0.00004349
0.00
0.00
VERI
/
BTC
0.02721838
1.28
6.65
EOS
/
BTC
0.00089950
0.34
-6.50
GNO
/
BTC
0.01200029
0.00
0.00
EOS
/
ETH
0.01080000
0.00
0.00
DASH
/
BTC
0.06768007
2.68
-2.21
VOISE
/
BTC
0.00000355
0.02
-52.11
VERI
/
ETH
0.28203155
4.25
-3.03
MCAP
/
ETH
0.00030026
0.00
0.00
SKIN
/
BTC
0.00000230
0.00
0.00
SKIN
/
ETH
0.00001743
0.00
-3.27
CVC
/
BTC
0.00004326
0.00
0.00
PPT
/
BTC
0.00266460
3.71
-5.70
PPT
/
ETH
0.02736092
4.55
-26.43
BCH
/
BTC
0.14082077
9.14
0.00
CLOAK
/
BTC
0.00074019
0.00
0.00
TIME
/
BTC
0.00065500
0.02
-52.52
REP
/
BTC
5.37683567
0.00
0.00
ETH
/
LTC
3.80390162
2.49
-14.58
ICN
/
BTC
0.00039885
0.08
0.00
GNT
/
BTC
0.00003206
0.00
-19.12
ZEC
/
BTC
0.08670000
0.04
49.48
XMR
/
BTC
0.35999998
0.00
0.00
Chatroom
MK : @New chatname, you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn
MK : www.stake-it.com
MK : @New chatname, why do you speak when you know nothing about the coin? Do some research
MK : Look #10 just getting conformation to list now... https://altcoinexchange.featureupvote.com/suggestions/4028/add-stakeit-stake
MK : look for yorself👆🏻👆🏻👆🏻👆🏻 STAKE
bbrwnlee : Does anyone know how much the fees are when I go to sell my OMG and VERI on mercatox? Thank you
MK : STAKE exchange coming with in 3 weeks. Buy on here send to MEW
MK : STAKE trades @ $0.01 now only 2.6million in circulation
MK : . Going to be over $1.00 by December. 100x + return
lgtm.quick : wow how long is the support wait? ive waited a month for a ticket regarding kickcoin deposits
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
robertofuenmayor76 : doge move
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon.
iltas : kin will boom tomorrow
MK : buy STAKE here send to MEW
New chatname : @MK, lol stake has 100mil coins not 2.6mil did you even bother to check??
New chatname : etherscan.io lists stake as trading at $0.00
New chatname : 1cent is expensive for stake
maribnazarcb01 : LTC processing upgrade Mercatox is performing a scheduled LTC node system and processing upgrade The upgrade will take approximately few days. Mercatox will suspend withdrawals of LTC during this period. We apologize for any inconvenience caused, and thank you for your patience. Also we will cancel all stacked withdrawals and will ask you to order it again. We will do our best to accept the upcoming fork which should occur on around February 19th, 2018 and fund your accounts with LCC. Thank you for staying with us. Mercatox Team
iltas : ETH and BTC will lose more tomorrow
MK : @New chatname, you are a moron.... you obviously don’t know nothing about STAKE. 2.6 in circulation. Other coins are for bounties and early investors. They are also going to do a coin burn. www.stake-it.com
MK : @New chatname, can we all agree this moron has no clue what’s going on with anything
MK : STAKE going to 9000sats by December now @ 125 sats. 2.6million coins in circulation
New chatname : @MK, stake was trading more than 2.6mil on mercatox rofl
korozif77 : btcmoon
New chatname : @MK, you keep saying 2.6 but stake has 100 million
MK : @New chatname, Like I said you are a moron. Fuck sake.
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
MK : @New chatname, doesn’t even know how to enter his name. What a complete moron.
New chatname : @MK, lol do you remember when stake was top 10 volume?? That is mathematically impossible without more than 5million Stake coins being traded ROFL!!! you didn't even do the math!!! ROFL
MK : @New chatname,
New chatname : @MK, lol yeah you got me good
New chatname : I'm so dumb rofl
New chatname : (rolls eyes)
MK : @New chatname, has $10 invested in crypto and he’s an expert
New chatname : @MK, go ahead and keep pulling facts out oof your butt like theyre real
MK : @New chatname, I feel sorry for you and your uneducated mind
iltas : kin moon
MK : @New chatname, go to www.stake-it.com only 2.6 Million coins trading
Amazing coin : Buyvzrx
New chatname : @MK, rofl you go to a third part for unbiased facts
MK : @New chatname, go bash another coin you know nothing about
Anderson : Zrx boom
New chatname : @MK, stake it is scamming you
Anderson : Best time to buy ZRX
Anderson : ZRX BIG OPPORTUNITY
MK : STAKE 2 new Exchange scoring in 3 weeks.
Anderson : Already 3 btc volume ZRX COIN
MK : I’ve been talking to to the team. So who ever wants on get on StAKE now
New chatname : @MK, stake has 100 million not 2.6
diligentbargain : 17 Blocks until LTC fork people!
FuckThatGuyAdmin : @diligentbargain, LCC is also Litecoin classic on some exchanges. How is that going to work?
diligentbargain : Never heard of litecoin classic. This is the litecoin cash fork. haven't heard about classic
MK : @New chatname, never said they didn’t. 2.6 Million in circulation. Other coins for bounties paid out for staking STAKE. Early investors bought, coins out of circulation for 2 years. STAKE going to burn coins. Do some research before you bash a coin. Fuckhead
Amazing coin : Zrx boom
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
New chatname : @MK, STAKE was top 10 volume here. To do that more than 2.6million stake coins has to be traded in under 24hrs. There is more than 2.6 million stake coins in circulation duhhhh
diligentbargain : Litecoin Cash Fork in 16 blocks :D
MK : @New chatname,
MK : @New chatname, this guy knows nothing about trading
MK : @New chatname, retard
MK : moron
New chatname : @MK, yeah you sure got me good rofl
New chatname : @MK, Its like you have no brain at all rofl
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soo
diligentbargain : 12 blocks remaining to get litecoin cash for your litecoin.
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
diligentbargain : 8 blocks until litecoin fork. litecoin cash to be claimed here on Mercatox!
Rosenmatt1 : Mercatox XRB was compromised. You prob wont be able to withdraw if you buy XRB. I lost 10. Luckily only 10
cc : ATM ! ED: ETH 169sat, Yobit: BTC 178sat - here for sale at BTC 150sat !
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE. Will be at 9000 sats by December! Now @ 125sats .... more games coming out soon. More exchanges. Only 2.6 Million in circulation. Coin burn coming soon...
MK : STAKE🚀🚀🚀🚀
rhayward : 5 blocks to litecoin fork
gps : attention ico ethereum cashpro pre sale phase 1 started from 17tr 20tr feb! upto 300% bonus on token purchase! https://www.ethereumcashpro.com/ref/Gpsantos
philkondria : Litecoin cash....
limse22 : hi what about btw
limse22 : btw
limse22 : btw
limse22 : ???
albasalo : lcc i here
limse22 : please let me now guys what your think about btw
limse22 : i want to buy somes
FuckThatGuyAdmin : Anyone see LCC?
diligentbargain : It's gonna take them some time to get the LCC going on here I'm assuming
diligentbargain : I just dumped though so I hope it worked lol
diligentbargain : according to LCC website the fork has happened.
diligentbargain : apparently the volume is pretty low here lol
New chatname : @diligentbargain, itll probably take a really long while
jon.santillan : any admin here
New chatname : but it will happen eventually
FuckThatGuyAdmin : I imagine we will see in the next 24 hours based on my experiences here.
New chatname : @FuckThatGuyAdmin, I didn't see my IGNIS on bittrex for over a month so don't expect to see your lcc here tomorrow
diligentbargain : @FuckThatGuyAdmin, You mean LCC in next 24?
FuckThatGuyAdmin : imo yes
New chatname : @FuckThatGuyAdmin, good luck with that
mariusdima33 : I buy stake at 110 sat sell it to me
jeb 0023 : btcm scam or real
Connecting... Connected to server