S4F /
TUSD
last 0.00001168 |
24 high 0 |
24 low 0
24 change 0.0000 | 24 volume 0.0000 S4F / 0.0000 TUSD
24 change 0.0000 | 24 volume 0.0000 S4F / 0.0000 TUSD
Mercatox.com is using cookies
We use them to give you the best experience. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
S4F /
TUSD My orders
Type
Price (TUSD)
Amount (S4F)
Sell ordersTotal: 1954359.34222783 S4F
Amount (S4F)
Price (TUSD)
Total (TUSD)
440000.00000000
0.00040657
178.89080000
651389.15168052
0.00040660
264.85482907
422208.00003502
0.00099900
421.78579203
86000.00000000
0.00099978
85.98108000
7468.00000000
0.00099980
7.46650640
80000.00000000
0.00298990
239.19200000
86026.81518151
0.00299000
257.22017739
10000.00000000
0.00320000
32.00000000
65122.74448515
0.00388990
253.32096377
4502.38043478
0.00400000
18.00952174
12000.00000000
0.00819900
98.38800000
2633.00000000
0.00820000
21.59060000
7600.00000000
0.01298986
98.72293600
7600.00000000
0.01298988
98.72308800
7600.00000000
0.01298989
98.72316400
4500.00000000
0.01298999
58.45495500
5000.00000000
0.01299100
64.95500000
700.00000000
0.01299800
9.09860000
7588.00000000
0.01499000
113.74412000
1413.93416234
0.01699799
24.03403875
11668.31271248
0.04098998
478.28390472
9356.33333333
0.04098999
383.51600977
2000.00000000
0.04100000
82.00000000
2300.00000000
0.04200000
96.60000000
2300.00000000
0.06499800
149.49540000
2300.00000000
0.06499900
149.49770000
2377.67020270
0.06500000
154.54856318
2000.00000000
0.16899870
337.99740000
2000.00000000
0.16899880
337.99760000
2000.00000000
0.16899890
337.99780000
2000.00000000
0.16899900
337.99800000
20.00000000
0.16900000
3.38000000
20.00000000
0.22399790
4.47995800
120.00000000
0.22399890
26.87986800
40.00000000
0.22400000
8.96000000
53.00000000
0.23880000
12.65640000
520.00000000
0.82386000
428.40720000
520.00000000
0.82387000
428.41240000
520.00000000
0.82388000
428.41760000
30.00000000
1.00000000
30.00000000
520.00000000
5.82385000
3028.40200000
520.00000000
5.82386000
3028.40720000
520.00000000
5.82387000
3028.41240000
20.00000000
5.82388000
116.47760000
520.00000000
9.82386000
5108.40720000
520.00000000
9.82387000
5108.41240000
20.00000000
9.82388000
196.47760000
10.00000000
10.00000000
100.00000000
20.00000000
19.82388000
396.47760000
20.00000000
39.82388000
796.47760000
5.00000000
49.50000000
247.50000000
20.00000000
89.82388000
1796.47760000
2.00000000
99.50000000
199.00000000
104.00000000
133.00000000
13832.00000000
10.00000000
189.82388000
1898.23880000
10.00000000
289.82388000
2898.23880000
10.00000000
589.82388000
5898.23880000
10.00000000
989.82388000
9898.23880000
1.00000000
999.00000000
999.00000000
Loading
Buy ordersTotal: 17.27259295 TUSD
Amount (S4F)
Price (TUSD)
Total (TUSD)
659157.72277013
0.00001168
7.69896220
46306.23927958
0.00001166
0.53993075
18000.00000000
0.00001165
0.20970000
20000.00000000
0.00001152
0.23040000
200000.00000000
0.00001121
2.24200000
20000.00000000
0.00001118
0.22360000
1800000.00000000
0.00000212
3.81600000
100000.00000000
0.00000211
0.21100000
180000.00000000
0.00000115
0.20700000
4600000.00000000
0.00000015
0.69000000
3600000.00000000
0.00000014
0.50400000
10000000.00000000
0.00000005
0.50000000
1250000.00000000
0.00000004
0.05000000
5000000.00000000
0.00000002
0.10000000
5000000.00000000
0.00000001
0.05000000
Loading
Trade history
Date
Type
Price (TUSD)
Amount (S4F)
20:31:41 Nov 28
sell
0.00001168
140842.27722987
20:31:36 Nov 28
sell
0.00001169
116311.20165152
12:42:06 Nov 28
sell
0.00001169
63688.79834848
12:41:21 Nov 28
sell
0.00001169
20000.00000000
02:29:06 Nov 28
buy
0.00004023
208723.57117507
12:12:03 Nov 27
sell
0.00004023
20000.00000000
12:12:03 Nov 27
sell
0.00004023
10000.00000000
20:43:21 Sep 27
buy
0.00040660
42673.84458927
09:53:29 Sep 27
buy
0.00040660
123.00373021
09:53:18 Sep 27
buy
0.00004065
5000.00000000
21:49:52 Sep 01
sell
0.00004065
5000.00000000
17:31:09 Aug 06
buy
0.00004066
211266.54549927
10:03:53 Aug 05
sell
0.00004066
293194.45450073
16:55:53 Mar 05
sell
0.00109999
6305.91033554
16:55:22 Mar 05
buy
0.00110000
100.00000000
16:54:52 Mar 05
buy
0.00110000
100.00000000
11:22:45 Mar 02
buy
0.00110000
100.00000000
21:50:54 Feb 29
buy
0.00109990
1185.88843531
21:44:52 Feb 29
buy
0.00110000
100.00000000
21:44:28 Feb 29
buy
0.00110000
200.00000000
08:15:53 Aug 31
sell
0.00004052
129474.66666667
08:54:48 Jun 20
sell
0.00013335
1670.01132358
08:54:48 Jun 20
sell
0.00013338
1600.00000000
08:54:48 Jun 20
sell
0.00013339
2000.00000000
08:54:34 Jun 20
sell
0.00016566
10000.00000000
08:54:34 Jun 20
sell
0.00016568
1230.00000000
07:41:57 May 23
sell
0.00018580
5373.62970936
07:41:57 May 23
sell
0.00018592
1100.00000000
07:37:48 May 23
sell
0.00020001
202754.69226538
07:37:48 May 23
sell
0.00020001
5000.00000000
07:37:48 May 23
sell
0.00020004
2000.00000000
08:39:23 Feb 13
buy
0.00319990
25.70281258
15:42:28 Feb 09
buy
0.00330011
12349.96378696
15:42:28 Feb 09
buy
0.00330010
6310.03621304
12:11:37 May 15
sell
0.00101101
1000.00000000
12:11:32 May 15
sell
0.00102002
200.00000000
12:11:30 May 15
sell
0.00130039
17411.77541352
12:11:28 May 15
sell
0.00130040
40558.11713318
12:11:28 May 15
sell
0.00130040
7430.31049677
09:42:29 May 13
sell
0.00234752
22.00000000
09:42:29 May 13
sell
0.00234752
24.31363549
14:14:10 Mar 25
sell
0.00200000
800.00000000
14:14:10 Mar 25
sell
0.00200000
100.00000000
14:14:10 Mar 25
sell
0.00210000
4633.00000000
14:14:10 Mar 25
sell
0.00210030
4693.00000000
16:10:21 Mar 14
sell
0.00300000
200.00000000
16:10:21 Mar 14
sell
0.00300000
100.00000000
16:10:21 Mar 14
sell
0.00400000
60.69623749
20:14:15 Jan 29
buy
0.00789000
10.00000000
16:16:07 Jan 26
sell
0.00400000
89.94444444
Loading
My Trade History
Date
Type
Price (TUSD)
Amount (S4F)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
RAE
/
ETH
0.00099983
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.00010699
0.00
0.00
FUZE
/
BTC
0.00008019
0.00
0.00
GOLD
/
ETH
0.00000088
0.00
0.00
GOLD
/
BTC
0.00000002
0.00
0.00
NUKE
/
ETH
0.00000102
0.00
0.00
NUKE
/
BTC
0.00000006
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
WBT
/
ETH
0.00000004
0.00
0.00
WBT
/
BTC
0.00000006
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.01012005
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000002
0.00
0.00
DYNMT
/
BTC
0.00000001
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BTTOLD
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00000313
0.00
0.00
BOMB
/
BTC
0.00000598
0.01
11.78
IRB
/
ETH
0.00000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00137990
0.00
0.00
GVCH
/
BTC
0.00000001
0.00
0.00
ESH
/
ETH
0.00000120
0.00
0.00
ESH
/
BTC
0.00000001
0.00
0.00
PAR
/
ETH
0.00000001
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000051
0.00
0.00
DET
/
BTC
0.00000002
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
PLF
/
ETH
0.00000033
0.00
0.00
PLF
/
BTC
0.00000003
0.00
0.00
GC
/
ETH
0.00000017
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
NRG
/
TUSD
0.00130090
0.00
0.00
NRG
/
BTC
0.00000060
0.01
-18.33
MIMA
/
ETH
0.00001300
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
TOŠ”
/
ETH
0.00002000
0.00
0.00
TOŠ”
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000001
0.00
0.00
A
/
BTC
0.00000001
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00000030
0.00
0.00
BSOV
/
BTC
0.00000048
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
TIOx
/
ETH
0.00000036
0.00
0.00
TIOx
/
BTC
0.00000012
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
BIRD
/
ETH
0.00000001
0.00
0.00
ROX
/
BTC
0.00000002
0.00
0.00
RES
/
ETH
0.00000033
0.00
0.00
ETH
/
USDT
3886.00697085
0.18
11.80
BTC
/
USDT
94199.12162288
0.16
-3.52
AET
/
ETH
0.00000014
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00020003
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
TVNT
/
ETH
0.00000010
0.00
0.00
TVNT
/
BTC
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
ETH
/
USDC
3521.01452458
0.37
-6.62
BTC
/
USDC
92874.96683899
0.41
3.07
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000010
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000045
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00001635
0.39
128.99
BCH
/
BTC
0.00577700
0.00
0.00
ETH
/
TUSD
3657.00114105
0.20
0.00
BTC
/
TUSD
95162.76124176
0.57
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
SEŠ¢
/
ETH
0.00000032
0.00
0.00
SEŠ¢
/
BTC
0.00000002
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00000309
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000001
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
BTB
/
ETH
0.00000001
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
EXO
/
ETH
0.00000031
0.00
0.00
EXO
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000001
0.00
0.00
CAJ
/
USDC
2.54988974
0.00
0.00
CAJ
/
BTC
0.00001501
0.00
0.00
S4F
/
TUSD
0.00001168
0.00
0.00
S4F
/
ETH
0.00000001
0.00
0.00
FREE
/
TUSD
0.00000005
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.02100002
0.00
0.00
BNANA
/
USDC
0.00010000
0.00
0.00
BNANA
/
ETH
0.00000002
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000003
0.00
0.00
XRPC
/
TUSD
0.00000002
0.00
0.00
THO
/
TUSD
0.00200035
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000002
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000005
0.00
0.00
TOC
/
BTC
0.00000001
0.00
0.00
BHIG
/
BTC
0.00000069
0.00
0.00
AGC
/
ETH
0.00000003
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
BDA
/
USDT
0.00000007
0.00
-100.00
DOT
/
BTC
0.00012274
0.01
25.87
ADA
/
USDT
1.20426005
0.00
-7.01
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000024
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00017550
0.00
0.00
STRM
/
BTC
0.00000001
0.00
0.00
BNB
/
USDT
600.68155649
0.00
-3.96
DOT
/
USDT
9.13088295
0.00
18.57
BTC
/
BUSD
95768.11541382
0.00
18.88
BIRD
/
USDT
0.00003003
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
69.00000000
0.00
0.00
BUSD
/
USDC
1.02000000
0.00
0.00
USDC
/
USDT
0.99000000
0.00
0.00
ETH
/
BUSD
3487.83368119
0.00
7.22
BNB
/
ETH
0.20272608
0.05
1.38
BNB
/
BTC
0.00614768
0.01
-16.26
PKG
/
USDT
0.00000023
0.00
0.00
CMIT
/
USDT
0.00000053
0.00
0.00
KNDC
/
USDT
0.00000037
0.00
0.00
EXRN
/
USDT
0.00000024
0.00
0.00
NTK
/
USDT
0.00000005
0.00
-920.00
XLAB
/
USDT
0.00000051
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00000026
0.00
0.00
WTN
/
USDT
0.00000006
0.00
0.00
HERB
/
USDT
0.00000010
0.00
0.00
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000060
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
26.22616462
0.00
-2.77
WBTC
/
BTC
0.93000000
0.00
1.09
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00003399
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
MATIC
/
BTC
0.00000452
0.01
-10.18
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00050000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
22.54776795
0.00
-117.71
DWT
/
BNB
0.00000572
0.00
0.00
MBE
/
BUSD
0.00400021
0.00
0.00
SET
/
ETH
0.00000009
0.00
0.00
FLUX
/
USDT
0.81896517
0.00
17.40
FLOKI
/
USDT
0.00024278
0.00
1.31
ABG
/
BTC
0.00000031
0.00
0.00
XRO
/
USDT
0.00003012
0.00
0.00
XRO
/
ETH
0.00000010
0.00
0.00
DIME
/
USDT
0.00000289
0.00
0.00
RFT
/
USDT
0.00000001
0.00
0.00
AZK
/
USDT
0.00000001
0.00
0.00
BEN
/
USDT
0.00000001
0.00
0.00
XBC
/
USDT
0.30000007
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
100.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
IDC
/
USDT
0.00000006
0.00
0.00
BTK
/
USDT
0.00290000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00001508
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000008
0.00
0.00
AI
/
USDT
0.00010035
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000002
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
ABG
/
ETH
0.00087900
0.00
0.00
BTZC
/
USDC
0.00001000
0.00
0.00
ARGP
/
BTC
0.00000002
0.00
0.00
UNI
/
USDT
13.13000000
0.00
0.00
UNI
/
ETH
0.00305000
0.00
0.00
UNI
/
BTC
0.00009001
0.00
0.00
LBurst
/
ETH
0.00000218
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
YFIP
/
BTC
0.00000021
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00000013
0.00
0.00
THX
/
BTC
0.00000004
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000546
0.00
0.00
YFIP
/
ETH
0.00001082
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00021215
0.00
0.00
OMC
/
BTC
0.00000001
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
CLOUT
/
ETH
0.00000003
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000102
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
CAJ
/
ETH
0.00018026
0.00
0.00
DWE
/
BTC
0.00000001
0.00
0.00
TIK
/
USDT
0.27000001
0.00
0.00
TIK
/
ETH
0.00001500
0.00
0.00
HYDRO
/
USDT
0.00020033
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
XBC
/
ETH
0.00022366
0.00
-26.94
XBC
/
BTC
0.00001357
0.00
0.00
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
CDASH
/
USDT
0.00000004
0.00
0.00
BXR
/
BTC
0.00000001
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002777
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01900000
0.00
0.00
DCN
/
USDT
0.00000021
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000003
0.00
0.00
TRXC
/
USDT
0.00000001
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
N8V
/
ETH
0.00000007
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000003
0.00
0.00
EGEM
/
BTC
0.00000001
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.00080002
0.00
0.00
ICH
/
BTC
0.00000001
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
KIN
/
USDT
0.00000799
0.01
-3.13
TRX
/
USDT
0.21215008
0.00
-26.51
LTG
/
TUSD
0.00000001
0.00
0.00
SPOT
/
ETH
0.00001100
0.00
0.00
SPOT
/
BTC
0.00000079
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000004
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
BON
/
ETH
0.00000006
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00000112
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000015
0.00
0.00
JET
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000001
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000003
0.00
0.00
BBT
/
ETH
0.00000006
0.00
0.00
OTB
/
BTC
0.00000003
0.00
0.00
OTB
/
ETH
0.00000001
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000077
0.00
0.00
TGS
/
BTC
0.00000002
0.00
0.00
LCC
/
BTC
0.00000004
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00000032
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000008
0.00
0.00
BOUTS
/
ETH
0.00000001
0.00
0.00
FINS
/
BTC
0.00000001
0.00
0.00
XNO
/
ETH
0.00040919
0.18
26.47
KIN
/
LTC
0.00000006
0.00
0.00
BTCUI
/
ETH
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000002
0.00
0.00
YLC
/
ETH
0.00000001
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
CITY
/
BTC
0.00000002
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000003
0.00
0.00
CHG
/
ETH
0.00020776
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000007
0.00
0.00
XUEZ
/
BTC
0.00000002
0.00
0.00
XUEZ
/
ETH
0.00000001
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
VDG
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
HMQ
/
BTC
0.00000001
0.00
0.00
HMQ
/
ETH
0.00000030
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000016
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000075
0.00
-53.33
0xBTC
/
ETH
0.00002175
0.01
6.83
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00007770
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000001
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000155
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
LINK
/
ETH
0.00433624
0.20
-5.41
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00011001
0.00
-6.47
KNC
/
BTC
0.00000341
0.00
0.00
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000289
0.51
7.04
TRX
/
ETH
0.00006971
1.27
12.85
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000004
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
EVX
/
BTC
0.00000001
0.00
0.00
BET
.png)
/
BTC
0.00498888
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000008
0.00
0.00
LINK
/
BTC
0.00017067
0.23
37.27
MANA
/
ETH
0.00014090
0.10
-2.78
CDT
/
BTC
0.00000258
0.04
-4.65
CDT
/
ETH
0.00007064
0.08
-17.38
DNT
/
BTC
0.00000049
0.00
0.00
DNT
/
ETH
0.00001098
0.00
0.00
ZRX
/
BTC
0.00000632
0.13
8.59
ZRX
/
ETH
0.00018915
0.04
-1.46
POINT
/
BTC
0.00000051
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00000326
0.00
0.00
OMG
/
ETH
0.00010917
0.00
0.00
MTH
/
BTC
0.00000005
0.00
0.00
MTH
/
ETH
0.00000148
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
MANA
/
BTC
0.00000598
0.16
-2.68
ENG
/
ETH
0.00000010
0.00
0.00
REQ
/
ETH
0.00005580
0.00
0.00
COB
/
BTC
0.00000001
0.00
0.00
XGM
/
BTC
0.00020819
0.00
0.00
XGM
/
XAUR
112.00003002
0.00
0.00
XAUR
/
BTC
0.00000021
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000001
0.00
0.00
CCO
/
BTC
0.00000001
0.00
0.00
PKT
/
ETH
0.00000153
0.00
628.57
CCO
/
ETH
0.00000034
0.00
0.00
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000001
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00000005
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
INS
/
BTC
0.00000065
0.00
0.00
INS
/
ETH
0.00000900
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00001405
0.01
6.04
ATL
/
ETH
0.00000059
0.00
0.00
EBTC2
/
ETH
0.00000394
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000079
0.10
-29.11
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000002
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00002090
0.00
0.00
PRIX
/
BTC
0.00000002
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
SND
/
ETH
0.00000106
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
AMB
/
ETH
0.00004795
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000006
0.00
0.00
ETHO
/
BTC
0.00000012
0.00
0.00
ETHO
/
ETH
0.00000239
0.06
-11.30
BTP
/
BTC
0.00000001
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
BAN
/
XNO
0.00331639
0.03
-9.22
ZAN
/
ETH
0.00000007
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000038
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000005
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000011
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
TRAT
/
ETH
0.00000009
0.00
0.00
TRAT
/
BTC
0.00000001
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000007
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000101
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
ERC20(OLD)
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
ECO
/
ETH
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000004
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000001
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000004
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
EIB
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000036
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DTx
/
BTC
0.00000002
0.00
0.00
DTx
/
ETH
0.00000020
0.00
0.00
NEXO
/
BTC
0.00001411
0.00
0.00
NEXO
/
ETH
0.00025762
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
IPL
/
ETH
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001214
0.51
-8.07
DOGE
/
BTC
0.00000400
0.00
0.00
ETH
/
BTC
0.03722454
2.12
7.96
LTC
/
BTC
0.00122312
1.44
7.13
PLBT
/
ETH
0.00003021
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
PLBT
/
BTC
0.00000111
0.00
0.00
CVC
/
ETH
0.00001300
0.00
0.00
XNO
/
DOGE
3.69246554
0.04
-9.22
BAT
/
BTC
0.00000274
0.07
-4.38
VERI
/
BTC
0.00017777
0.00
0.00
EOS
/
BTC
0.00000367
0.01
-6.54
EOS
/
ETH
0.00002542
0.07
-135.33
GNO
/
BTC
0.00174386
0.00
0.00
DASH
/
BTC
0.00044170
0.14
25.52
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.00527998
0.01
25.71
SKIN
.png)
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000002
0.00
0.00
CVC
/
BTC
0.00000184
0.00
0.00
PPT
/
BTC
0.00000111
0.13
-15.32
PPT
/
ETH
0.00002393
0.16
146.45
ZEC
/
BTC
0.00018810
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00004225
0.00
0.00
GNT
/
BTC
0.00000500
0.00
0.00
ETH
/
LTC
31.74154475
0.46
5.56
CLOAK
/
BTC
0.00016211
0.00
0.00
FUZE
/
BTC
0.00008019
0.00
0.00
GOLD
/
BTC
0.00000002
0.00
0.00
NUKE
/
BTC
0.00000006
0.00
0.00
WBT
/
BTC
0.00000006
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
BTC
0.00000001
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BTTOLD
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00000598
0.01
11.78
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000001
0.00
0.00
ESH
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
BTC
0.00000002
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
PLF
/
BTC
0.00000003
0.00
0.00
GC
/
BTC
0.00000001
0.00
0.00
NRG
/
BTC
0.00000060
0.01
-18.33
ZNN
/
BTC
0.00009926
0.00
0.00
TOŠ”
/
BTC
0.00100000
0.00
0.00