new
old
TRAT / ETH
last 0.00002110 | 24 high 0.00002165 | 24 low 0.00001975
24 change -2.4645 | 24 volume 30271857.3383 TRAT / 629.5315 ETH
My orders
Type
Price (ETH)
Amount (TRAT)
Buy TRAT
You have 0.00000000 ETH
Lowest Ask 0.00002167 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell TRAT
You have 0.00000000 TRAT
Highest Bid 0.00002055 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Sell ordersTotal: 1291549.38507757 TRAT
Amount (TRAT)
Price (ETH)
Total (ETH)
10.00000000
0.00002167
0.00021670
17.39772187
0.00002241
0.00038988
92.84955336
0.00002247
0.00208633
17016.00000000
0.00002300
0.39136800
39000.00000000
0.00002335
0.91065000
130429.73865024
0.00002340
3.05205588
12976.10709186
0.00002400
0.31142657
36000.00000000
0.00002500
0.90000000
37054.00000000
0.00002525
0.93561350
5714.00000000
0.00002625
0.14999250
10000.00000000
0.00002700
0.27000000
249.50658914
0.00002800
0.00698618
19500.00000000
0.00002825
0.55087500
80.00000000
0.00002845
0.00227600
78294.94595000
0.00002850
2.23140596
78293.94595000
0.00002900
2.27052443
5000.00000000
0.00002920
0.14600000
2205.00000000
0.00002925
0.06449625
6569.00000000
0.00002940
0.19312860
10178.11700001
0.00002974
0.30269720
13884.02872606
0.00002984
0.41429942
17133.00000000
0.00002990
0.51227670
138593.92309990
0.00002998
4.15504581
12035.00000000
0.00002999
0.36092965
18800.71111774
0.00003000
0.56402133
14.00000000
0.00003500
0.00049000
10000.00000000
0.00003700
0.37000000
49000.00000000
0.00003750
1.83750000
20000.00000000
0.00003800
0.76000000
10.00000000
0.00004000
0.00040000
8.00000000
0.00005000
0.00040000
100.00000000
0.00005653
0.00565300
100.00000000
0.00005895
0.00589500
100.00000000
0.00005985
0.00598500
200.00000000
0.00006251
0.01250200
100.00000000
0.00006254
0.00625400
100.00000000
0.00006358
0.00635800
100.00000000
0.00006521
0.00652100
100.00000000
0.00006525
0.00652500
100.00000000
0.00006589
0.00658900
28000.00000000
0.00006789
1.90092000
100.00000000
0.00006874
0.00687400
100.00000000
0.00006958
0.00695800
500.00000000
0.00007240
0.03620000
100.00000000
0.00007547
0.00754700
15000.00000000
0.00007777
1.16655000
80.00000000
0.00008345
0.00667600
5010.00000000
0.00008510
0.42635100
7000.00000000
0.00009080
0.63560000
62094.00000000
0.00010000
6.20940000
10589.28660714
0.00011362
1.20315474
400.00000000
0.00014900
0.05960000
6916.00000000
0.00020000
1.38320000
125000.00000000
0.00023000
28.75000000
80.00000000
0.00033450
0.02676000
100000.00000000
0.00035000
35.00000000
11895.22500356
0.00050000
5.94761250
9053.68994579
0.00050930
4.61104429
5946.31005421
0.00051270
3.04867316
2058.57734794
0.00052684
1.08454089
480.72462811
0.00053818
0.25871638
2941.42265206
0.00053827
1.58327957
1848.06553785
0.00054828
1.01325737
3819.27537189
0.00054984
2.09999037
8151.93446215
0.00055000
4.48356395
3708.26342819
0.00055026
2.04050903
389.57348900
0.00055838
0.21753004
1073.37170806
0.00056292
0.60422240
9610.42651100
0.00057194
5.49658734
4170.93722181
0.00057281
2.38915455
894.66832275
0.00057641
0.51569577
5829.06277819
0.00058267
3.39642001
5926.62829194
0.00059999
3.55591771
19105.33167725
0.00060000
11.46319901
9991.73657181
0.00061000
6.09495931
50.00000000
0.00065900
0.03295000
8888.00000000
0.00088888
7.90036544
6000.00000000
0.00096000
5.76000000
250.00000000
0.00099999
0.24999750
11000.00000000
0.00100000
11.00000000
1000.00000000
0.00101000
1.01000000
90.00000000
0.00123520
0.11116800
1.56000000
0.00199700
0.00311532
12000.00000000
0.00270000
32.40000000
2000.00000000
0.00280000
5.60000000
1578.00000000
0.00570000
8.99460000
100.00000000
0.00775000
0.77500000
1000.00000000
0.00780000
7.80000000
2414.93481240
0.00855000
20.64769265
1000.00000000
0.00963000
9.63000000
500.00000000
0.00970000
4.85000000
1000.00000000
0.01470000
14.70000000
1400.00000000
0.01500000
21.00000000
1200.00000000
0.02023000
24.27600000
1000.00000000
0.03570000
35.70000000
52.76720429
0.04500000
2.37452419
0.34000000
0.05000000
0.01700000
1000.00000000
0.57800000
578.00000000
1000.00000000
0.87500000
875.00000000
Buy ordersTotal: 7.61141583 ETH
Amount (TRAT)
Price (ETH)
Total (ETH)
500.00000000
0.00002055
0.01027500
60768.00000000
0.00002000
1.21536000
9.08630205
0.00001993
0.00018109
459.00000000
0.00001980
0.00908820
98037.83391781
0.00001975
1.93624722
261.48707551
0.00001973
0.00515914
228.00000000
0.00001970
0.00449160
178.62538226
0.00001962
0.00350463
597.00000000
0.00001960
0.01170120
26.03373530
0.00001957
0.00050948
21348.53683094
0.00001887
0.40284689
2091.00000000
0.00001877
0.03924807
56.82467000
0.00001751
0.00099500
62.30529600
0.00001605
0.00100000
134.50363371
0.00001376
0.00185077
135.92330168
0.00001369
0.00186079
500.00000000
0.00001347
0.00673500
303.59842519
0.00001270
0.00385570
1268.33096925
0.00001269
0.01609512
25.58795562
0.00001262
0.00032292
2140.15226011
0.00001261
0.02698732
154.25220000
0.00001241
0.00191427
287.42983870
0.00001240
0.00356413
382.38373983
0.00001230
0.00470332
19213.08256107
0.00001187
0.22805929
56.85000000
0.00001183
0.00067254
140.11186440
0.00001180
0.00165332
21.63121185
0.00001147
0.00024811
11.58043875
0.00001094
0.00012669
11.86070110
0.00001084
0.00012857
11.68882733
0.00001083
0.00012659
514.36506469
0.00001082
0.00556543
106.95467160
0.00001081
0.00115618
2122.64026095
0.00001073
0.02277593
96.52000000
0.00001036
0.00099995
10.00000000
0.00001032
0.00010320
909.84167517
0.00000979
0.00890735
95.84000000
0.00000966
0.00092581
6270.84352331
0.00000965
0.06051364
10141.95000000
0.00000920
0.09330594
10000.00000000
0.00000850
0.08500000
22.73000000
0.00000834
0.00018957
5000.00140845
0.00000710
0.03550001
1000.00000000
0.00000705
0.00705000
500.00000000
0.00000550
0.00275000
70000.00000000
0.00000502
0.35140000
40.98360655
0.00000488
0.00020000
54.05400000
0.00000370
0.00020000
124723.49006622
0.00000302
0.37666494
5000.00000000
0.00000245
0.01225000
260.00000000
0.00000200
0.00052000
200.00000000
0.00000175
0.00035000
230.00000000
0.00000150
0.00034500
250.00000000
0.00000135
0.00033750
850.00000000
0.00000125
0.00106250
320.00000000
0.00000110
0.00035200
10000.00000000
0.00000103
0.01030000
34422.00000000
0.00000102
0.03511044
200.00000000
0.00000100
0.00020000
375.00000000
0.00000095
0.00035625
480.00000000
0.00000075
0.00036000
50000.00000000
0.00000070
0.03500000
200000.00000000
0.00000063
0.12600000
750.00000000
0.00000061
0.00045750
500.00000000
0.00000041
0.00020500
500.00000000
0.00000040
0.00020000
2000.00000000
0.00000032
0.00064000
1400.00000000
0.00000025
0.00035000
20000.00000000
0.00000020
0.00400000
2000.00000000
0.00000010
0.00020000
20000.00000000
0.00000006
0.00120000
1011942.75000000
0.00000004
0.04047771
1129353.33333333
0.00000003
0.03388060
50000000.00000000
0.00000002
1.00000000
131454141.00000000
0.00000001
1.31454141
Trade history
Date
Type
Price (ETH)
Amount (TRAT)
23:04:27 Jan 22
sell
0.00002110
70040.83601896
22:53:44 Jan 22
sell
0.00002061
494916.15866084
22:38:28 Jan 22
sell
0.00002127
450824.87118007
22:27:01 Jan 22
buy
0.00002065
285517.45665860
22:16:12 Jan 22
sell
0.00002064
495072.86482558
22:05:28 Jan 22
buy
0.00002108
217483.70540797
21:55:24 Jan 22
sell
0.00002081
119755.45843345
21:44:34 Jan 22
sell
0.00002162
103935.50647549
21:28:14 Jan 22
buy
0.00002097
104234.48402480
21:17:34 Jan 22
sell
0.00002114
110844.66225166
21:06:25 Jan 22
buy
0.00002046
129647.26832845
20:49:45 Jan 22
buy
0.00002075
139700.97108434
20:43:30 Jan 22
buy
0.00002165
69.32472939
20:34:25 Jan 22
sell
0.00002140
301128.34252336
20:18:46 Jan 22
buy
0.00002017
11477.02677243
20:05:45 Jan 22
sell
0.00002092
316079.29732314
19:49:07 Jan 22
buy
0.00002026
580167.63622902
19:38:41 Jan 22
buy
0.00002046
404259.92326491
19:23:34 Jan 22
sell
0.00002047
378050.75329751
19:07:39 Jan 22
sell
0.00002144
75347.34468284
18:53:30 Jan 22
buy
0.00002116
367232.19801512
18:40:08 Jan 22
buy
0.00002107
566329.35121025
18:25:07 Jan 22
buy
0.00002103
33914.33618640
18:10:58 Jan 22
sell
0.00002112
538062.77604167
17:56:41 Jan 22
sell
0.00002030
384014.85073892
17:41:15 Jan 22
buy
0.00002060
500309.32621359
17:30:37 Jan 22
sell
0.00002127
164891.64503996
17:19:30 Jan 22
sell
0.00002144
46461.00792910
17:07:17 Jan 22
buy
0.00002034
250878.58161259
16:53:21 Jan 22
buy
0.00002075
5289.15180723
16:40:25 Jan 22
sell
0.00002161
233585.49560389
16:25:52 Jan 22
sell
0.00002135
475897.60936768
16:09:54 Jan 22
buy
0.00002001
582574.94452774
15:56:30 Jan 22
sell
0.00002004
57471.89371258
15:43:33 Jan 22
sell
0.00002017
299917.54189390
15:27:39 Jan 22
buy
0.00002061
163667.74866570
15:17:38 Jan 22
sell
0.00002151
186251.22966062
15:07:14 Jan 22
sell
0.00002074
238316.96432015
14:56:41 Jan 22
sell
0.00002016
176347.44791667
14:45:52 Jan 22
buy
0.00002069
98510.36152731
14:31:21 Jan 22
sell
0.00001992
508781.30271084
14:15:45 Jan 22
buy
0.00002164
434620.43068392
14:05:32 Jan 22
buy
0.00002100
121319.79619048
13:51:53 Jan 22
buy
0.00002061
483368.44153324
13:40:06 Jan 22
sell
0.00002164
231512.03280961
13:27:53 Jan 22
buy
0.00001996
509101.42084168
13:15:55 Jan 22
sell
0.00002112
4222.74573864
13:02:51 Jan 22
buy
0.00002133
425570.09423347
12:52:30 Jan 22
buy
0.00002127
367854.93370945
12:39:15 Jan 22
sell
0.00001994
64437.36659980
My Trade History
Date
Type
Price (ETH)
Amount (TRAT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
TRET
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000003
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00030703
0.70
-21.10
NIX
/
BTC
0.00000600
6.78
-8.33
MICRO
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000420
0.00
0.00
SCALE
/
BTC
0.00000008
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000003
0.01
0.00
KIT
/
BTC
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00020000
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000505
0.00
0.00
COOP
/
BTC
0.00000020
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000438
0.27
40.84
BTW
/
BTC
0.00000005
1.98
0.00
SLT
/
ETH
0.00004500
0.00
0.00
SLT
/
BTC
0.00000045
0.00
0.00
TRAT
/
ETH
0.00002110
12.26
-2.46
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000004
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000045
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
OTX
/
BTC
0.00000042
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
INNBC
/
ETH
0.00000001
0.01
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
XOV
/
TUSD
0.00006980
0.00
0.00
TVNT
/
ETH
0.00001562
0.00
0.00
TVNT
/
BTC
0.00000035
0.00
0.00
NTOK
/
ETH
0.00000250
0.00
0.00
NTOK
/
BTC
0.00000020
0.00
0.00
JADE
/
ETH
0.00000199
0.00
0.00
JADE
/
BTC
0.00000005
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
156.90301276
37.47
-8.24
BTC
/
TUSD
8338.07929967
31.72
-1.68
CX
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
XDCE
/
ETH
0.00000625
22.07
2.46
BCHSV
/
BTC
0.02519086
8.70
-14.42
BCHABC
/
BTC
0.03755492
27.57
-1.70
SET
/
ETH
0.00016999
0.00
0.00
SET
/
BTC
0.00000249
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000321
0.02
23.94
RET
/
BTC
0.00000004
0.01
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000006
0.09
20.00
BAN
/
XRB
0.00069889
0.07
7.18
STM
/
ETH
0.00076985
0.46
5.31
STM
/
BTC
0.00001252
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000050
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000105
0.00
0.00
SOUL
/
BTC
0.00000002
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000010
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000300
0.00
0.00
ZAN
/
BTC
0.00000003
0.00
0.00
CMIT
/
ETH
0.00000002
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
EVN
/
ETH
0.00004892
17.88
0.00
ELT
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000562
0.00
0.00
MOT
/
BTC
0.00000020
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000014
0.00
0.00
ASA
/
ETH
0.00000002
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000002
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
THAR
/
ETH
0.00080500
0.16
-11.80
THAR
/
BTC
0.00001360
0.09
-31.54
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00050139
7.93
2.63
NSD
/
BTC
0.00001015
23.79
3.68
IMT
/
ETH
0.00000061
0.25
1.67
WTN
/
ETH
0.00000002
0.00
0.00
WIX
/
ETH
0.00001600
0.00
0.00
ETHO
/
BTC
0.00000080
0.38
6.67
CYL
/
ETH
0.00009668
2.49
-4.95
FBTC
/
ETH
0.00000480
0.00
0.00
FBTC
/
BTC
0.00000039
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
NRP
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000188
1.12
2.17
ETHO
/
ETH
0.00004491
0.43
9.51
BTP
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000017
0.00
-41.18
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
YO
/
BTC
0.10110000
0.00
0.00
GOLD
/
BTC
0.00000070
0.04
0.00
NUKE
/
ETH
0.00006001
0.00
0.00
NUKE
/
BTC
0.00000785
0.00
0.00
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00119985
0.00
0.00
CDZC
/
BTC
0.00007998
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
GOLD
/
ETH
0.00004172
0.16
1.36
FUZE
/
BTC
0.00620000
0.00
0.00
DYNMT
/
ETH
0.00349000
0.03
24.64
DYNMT
/
BTC
0.00005950
0.15
-12.57
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
MRO
/
ETH
0.00000101
0.00
0.00
MRO
/
BTC
0.00000009
0.00
0.00
FUZE
/
ETH
0.35010106
0.02
0.00
BITG
/
ETH
0.04599888
0.00
0.00
BITG
/
BTC
0.00006256
0.00
-4.16
OPQ
/
BTC
0.00000499
0.00
0.00
SVCS
/
USDC
0.00000102
0.00
0.00
SVCS
/
ETH
0.00000001
0.00
0.00
SVCS
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000009
0.00
0.00
OLXA
/
ETH
0.00000103
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTT
/
TUSD
0.00022722
0.00
0.00
BTT
/
BTC
0.00000004
0.00
0.00
OPQ
/
ETH
0.00000112
0.00
0.00
TTN
/
BTC
0.00000009
0.00
0.00
BURN
/
ETH
0.00076372
0.16
36.05
BURN
/
BTC
0.00001266
0.36
8.76
ESH
/
ETH
0.00005000
0.00
0.00
ESH
/
BTC
0.00000110
0.00
0.00
PAR
/
ETH
0.00000209
0.17
2.96
PAR
/
BTC
0.00000003
0.00
0.00
DET
/
ETH
0.00004748
0.00
0.00
DET
/
BTC
0.00000077
0.00
0.00
TTN
/
ETH
0.00000190
0.00
0.00
BPC
/
ETH
0.00000315
0.00
0.00
YO
/
ETH
2.50000006
0.00
0.00
GRT
/
ETH
0.00000035
0.00
0.00
LTB
/
ETH
0.00000184
0.00
0.00
LTB
/
BTC
0.00000004
0.00
0.00
RES
/
ETH
0.00048574
0.00
0.00
BTK
/
ETH
0.00003100
0.00
0.00
BTK
/
BTC
0.00000042
0.00
-30.95
ETH
/
USDT
168.61082710
0.06
6.70
BTC
/
USDT
9107.56772962
0.07
3.68
AET
/
ETH
0.00092500
0.00
40.15
AET
/
BTC
0.00001852
0.01
47.10
BDT
/
BTC
0.00000015
0.00
0.00
BDT
/
ETH
0.00000610
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00006001
0.00
0.00
CBUCKS
/
BTC
0.00000150
0.39
0.00
PLF
/
ETH
0.00339478
3.66
10.13
PLF
/
BTC
0.00006271
3.59
2.25
GC
/
ETH
0.00019000
0.00
0.00
GC
/
BTC
0.00001377
0.00
0.00
NRG
/
TUSD
1.70100000
0.00
0.00
NRG
/
BTC
0.00018700
0.12
0.00
ERD
/
ETH
0.00013527
0.00
0.00
ERD
/
BTC
0.00000303
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
BHIG
/
ETH
0.00350000
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000150
0.00
0.00
MAR
/
ETH
0.00000046
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00379990
0.00
0.00
WBT
/
BTC
0.00016800
0.00
0.00
ETHPLO
/
ETH
0.00000602
0.00
0.00
ZUM
/
ETH
0.00000003
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000067
0.00
0.00
ROX
/
USDC
0.04199000
3.69
0.00
ROX
/
BTC
0.00000540
4.26
5.88
BIRD
/
ETH
0.00000600
0.00
0.00
BIRD
/
BTC
0.00000013
0.00
0.00
TIOx
/
ETH
0.00012060
0.00
0.00
TIOx
/
BTC
0.00002221
0.00
0.00
CDASH
/
ETH
0.00000006
0.00
0.00
ETHPLO
/
BTC
0.00000013
0.00
0.00
BPC
/
BTC
0.00000003
0.00
0.00
FREE
/
TUSD
0.00000009
0.03
12.50
TOC
/
ETH
0.00003250
0.09
-99.97
TOC
/
BTC
0.00000139
0.02
0.00
BHIG
/
BTC
0.00006460
0.00
0.00
AGC
/
ETH
0.00005759
0.00
0.00
AGC
/
BTC
0.00000278
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.02100000
0.00
0.00
THO
/
ETH
0.00012500
0.00
0.00
LYRA
/
BTC
0.00000191
0.00
0.00
LYRA
/
USDC
0.13000000
0.00
0.00
PWR
/
ETH
0.00000007
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00005000
0.00
0.00
MNC
/
BTC
0.00000040
0.00
0.00
AMZ
/
ETH
0.00000049
0.00
4.26
DCTO
/
ETH
0.00000005
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
THO
/
BTC
0.00000450
0.00
0.00
XDCE
/
USDC
0.00100000
0.00
0.00
BTC
/
USDC
8581.08459895
18.35
-2.02
KNT
/
ETH
0.00000013
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
ABST
/
TUSD
0.00004507
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00009000
0.00
0.00
XBI
/
BTC
0.00000249
3.13
-6.43
ETH
/
USDC
165.40837425
19.20
0.00
ERC20
/
TUSD
0.09000000
0.00
0.00
BNANA
/
USDC
0.36300000
0.00
0.00
BNANA
/
ETH
0.00229199
10.07
5.33
BNANA
/
BTC
0.00004170
16.49
3.53
MBTC
/
TUSD
0.00000013
0.00
0.00
XRPC
/
TUSD
0.00000001
0.00
0.00
ETGP
/
ETH
0.00000004
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00080000
0.00
0.00
N8V
/
BTC
0.00001808
0.28
-2.32
OTX
/
ETH
0.00003000
0.00
0.00
TTX
/
BTC
0.00000010
0.00
0.00
FBN
/
ETH
0.00000098
0.00
0.00
XBASE
/
USDC
0.00101138
0.07
16.36
XBASE
/
ETH
0.00000675
0.40
-38.67
XBASE
/
BTC
0.00000013
0.47
0.00
APC
/
BTC
0.00000005
0.00
0.00
RAE
/
ETH
0.00150000
0.00
0.00
RAE
/
BTC
0.00009000
0.00
0.00
EXO
/
ETH
0.00168000
0.00
8.39
EXO
/
BTC
0.00002050
0.02
5.40
TTZ
/
ETH
0.00068050
0.00
0.00
XBASE
/
TUSD
0.00128771
0.13
-16.92
IRB
/
BTC
0.00000006
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000004
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00356110
1.67
-3.99
BOMB
/
BTC
0.00006622
1.35
-14.15
OBX
/
ETH
0.00001000
0.00
0.00
OBX
/
BTC
0.00000210
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
IRB
/
ETH
0.00000301
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000004
0.01
33.33
LTK
/
TUSD
0.00000001
0.01
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00007465
0.00
0.00
THX
/
BTC
0.00000191
0.02
37.41
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00004093
0.02
-65.62
TCAT
/
BTC
0.00000006
0.00
0.00
TCAT
/
ETH
0.00000279
0.00
0.00
CAJ
/
USDC
1.68000000
0.00
0.00
CAJ
/
BTC
0.00028963
0.35
0.00
S4F
/
TUSD
0.03949992
0.00
339.43
S4F
/
ETH
0.00009500
0.00
-15.83
S4F
/
BTC
0.00000252
0.14
-8.73
BTB
/
ETH
0.00000535
0.00
0.00
BTB
/
BTC
0.00000009
0.00
-11.11
7E
/
ETH
0.00000001
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000055
0.03
-5.45
BELA
/
BTC
0.00000033
0.00
0.00
ATFS
/
ETH
0.00000240
0.00
0.00
BOUTS
/
BTC
0.00000021
2.69
-9.52
BTCUI
/
BTC
0.00000003
0.00
0.00
ITT
/
ETH
0.00001750
0.00
0.00
ITT
/
BTC
0.00000037
1.01
-8.11
ATFS
/
BTC
0.00000003
0.00
0.00
CL
/
BTC
0.00000099
0.00
0.00
SHVR
/
BTC
0.00000006
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
BOUTS
/
ETH
0.00001611
0.43
21.77
XDCE
/
BTC
0.00000012
0.15
0.00
TGS
/
BTC
0.00000002
0.00
0.00
BEEFY
/
BTC
0.00000085
0.07
1.19
HYDRO
/
BTC
0.00000008
0.01
14.29
BTCUI
/
ETH
0.00000097
0.01
2.11
KIN
/
LTC
0.00000007
0.00
16.67
XRB
/
ETH
0.00394965
8.37
-1.17
FINS
/
BTC
0.00000022
1.38
0.00
CIX
/
BTC
0.00000295
0.00
0.00
TV
/
ETH
0.00990000
0.00
0.00
TV
/
BTC
0.00016996
0.83
19.45
PYN
/
ETH
0.00002000
0.00
0.00
PYN
/
BTC
0.00000035
0.00
0.00
B2B
/
ETH
0.00303888
1.57
-14.27
B2B
/
BTC
0.00006315
2.56
0.00
GOAL
/
ETH
0.00000021
0.00
0.00
CCO
/
ETH
0.00005307
0.00
-6.69
PKT
/
ETH
0.00019011
1.17
1.39
CCO
/
BTC
0.00000298
0.00
0.00
EVC
/
BTC
0.00000024
0.50
-8.33
EVC
/
ETH
0.00001550
0.08
-6.45
LCC
/
BTC
0.00000055
7.60
3.77
BON
/
ETH
0.00003250
0.00
0.00
BON
/
BTC
0.00000117
0.29
13.59
INS
/
ETH
0.00090000
0.00
0.00
INS
/
BTC
0.00001758
0.11
8.45
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050082
0.00
0.00
LOC
/
BTC
0.00004923
0.04
0.00
PKT
/
BTC
0.00000387
0.87
11.21
0xBTC
/
ETH
0.00086687
76.03
0.00
HMQ
/
ETH
0.00003848
0.04
-37.37
HMQ
/
BTC
0.00000067
2.01
-2.99
BEET
/
ETH
0.00002329
0.02
-9.79
CL
/
ETH
0.00002500
0.00
0.00
YLC
/
ETH
0.00000195
0.35
-4.10
YLC
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000115
0.00
0.00
OTB
/
BTC
0.00000019
0.26
-21.05
BTR
/
BTC
0.00000019
1.07
11.76
BTR
/
ETH
0.00002099
0.00
0.00
0xBTC
/
BTC
0.00001461
12.72
-14.24
CBT
/
ETH
0.00005200
0.00
0.00
CBT
/
BTC
0.00000212
0.13
-12.26
DTCN
/
ETH
0.00000060
0.00
0.00
DTCN
/
BTC
0.00000002
0.00
0.00
INV
/
ETH
0.00003580
0.06
19.89
INV
/
BTC
0.00000068
0.18
-11.76
SKRT
/
BTC
0.00000041
0.25
5.13
BBT
/
ETH
0.00002500
0.00
0.00
BBT
/
BTC
0.00000043
0.17
-9.30
CO2
/
ETH
0.00000500
0.00
0.00
PTM
/
BTC
0.00000107
0.28
-10.28
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000011
0.59
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00046259
0.27
-7.21
CS
/
BTC
0.00000696
0.67
3.57
DNX
/
BTC
0.00000001
0.00
0.00
CITY
/
ETH
0.00002000
0.00
0.00
JET
/
BTC
0.00000072
3.58
-2.78
XLAB
/
BTC
0.00000005
0.02
0.00
CO2
/
BTC
0.00000007
0.00
0.00
NOAH
/
ETH
0.00000071
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000152
0.28
5.56
HBZ
/
ETH
0.00000743
2.41
-1.21
HBZ
/
BTC
0.00000018
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000251
0.02
-19.52
CITY
/
BTC
0.00000500
0.00
0.00
R
/
BTC
0.00000389
0.97
-25.71
KNC
/
BTC
0.00002883
1.37
-7.11
KNC
/
ETH
0.00172675
0.82
-8.96
LNK
/
BTC
0.00015000
0.00
0.00
LINK
/
ETH
0.01569378
7.10
0.00
LINK
/
BTC
0.00031192
15.51
2.49
MANA
/
ETH
0.00022564
0.29
-2.10
MANA
/
BTC
0.00000417
1.13
5.30
DALC
/
BTC
0.00000055
0.00
0.00
KIN
/
BTC
0.00000001
0.59
0.00
DLT
/
BTC
0.00000498
0.39
-3.61
KICK
/
BTC
0.00000002
0.00
0.00
UNIFY
/
BTC
0.00000063
0.21
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000026
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
DRP
/
BTC
0.00000515
0.00
0.00
TRX
/
ETH
0.00010327
74.75
-4.44
TRX
/
BTC
0.00000201
17.93
2.55
ADST
/
BTC
0.00001400
0.00
0.00
DALC
/
ETH
0.00007999
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00005388
0.00
0.00
ZRX
/
ETH
0.00141504
2.62
1.51
ZRX
/
BTC
0.00002677
18.66
-4.15
DNT
/
ETH
0.00003279
1.98
2.85
DNT
/
BTC
0.00000072
0.77
0.00
CDT
/
ETH
0.00004659
0.68
7.67
CDT
/
BTC
0.00000077
1.86
-1.30
DCN
/
ETH
0.00000009
0.02
0.00
OMG
/
BTC
0.00027853
7.99
12.62
KIN
/
ETH
0.00000003
1.18
0.00
AVT
/
ETH
0.00055002
1.15
-15.58
AVT
/
BTC
0.00001001
1.06
10.73
AE
/
ETH
0.00151100
0.79
-2.36
AE
/
BTC
0.00003082
1.27
1.85
MTH
/
ETH
0.00005566
0.45
0.00
MTH
/
BTC
0.00000110
2.18
-2.73
OMG
/
ETH
0.01355839
5.69
3.18
BEET
/
BTC
0.00000057
3.05
0.00
KAYI
/
ETH
0.00000003
0.00
0.00
IETH
/
BTC
0.00000390
0.01
9.55
GOAL
/
BTC
0.00000002
0.00
0.00
PRIX
/
BTC
0.00003069
0.28
-1.66
INXT
/
ETH
0.00500000
0.00
0.00
ARN
/
ETH
0.00067201
0.00
0.00
ARN
/
BTC
0.00001611
1.76
-2.36
DSR
/
BTC
0.00000014
0.67
0.00
NIO
/
BTC
0.00000014
0.00
0.00
AMM
/
BTC
0.00000037
0.49
8.82
AMM
/
ETH
0.00002156
0.90
-13.59
KAYI
/
BTC
0.00000001
0.00
0.00
XAUR
/
BTC
0.00000393
0.82
-9.16
XGM
/
XAUR
700.00000000
0.00
0.00
XGM
/
BTC
0.00222010
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
EVN
/
BTC
0.00000091
37.95
4.60
SND
/
ETH
0.00012000
0.00
0.00
SND
/
BTC
0.00000025
0.00
0.00
ERO
/
BTC
0.00000010
0.10
-30.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000064
0.14
-12.50
COB
/
BTC
0.00000005
0.00
0.00
REQ
/
ETH
0.00006637
1.05
-15.41
ENG
/
ETH
0.00249977
0.73
9.92
ENG
/
BTC
0.00004395
1.18
-7.08
ETS
/
BTC
0.00000010
0.00
0.00
BET
/
BTC
0.00015000
0.00
0.00
EVX
/
BTC
0.00002976
0.11
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
DATA
/
ETH
0.00009930
1.01
8.15
ATL
/
ETH
0.00014112
0.04
-86.46
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00009715
4.48
-1.53
ELTCOIN
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
STEEP
/
BTC
0.00000002
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00020000
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
KRL
/
BTC
0.00000280
0.00
0.00
DTx
/
ETH
0.00028000
0.00
0.00
NAVY
/
ETH
0.00000291
0.00
0.00
NAVY
/
BTC
0.00000011
0.26
10.00
IPL
/
ETH
0.00015999
0.00
0.00
IPL
/
BTC
0.00000020
0.00
0.00
SKILL
/
ETH
0.00000009
0.00
0.00
4AC
/
ETH
0.00000200
0.00
0.00
4AC
/
BTC
0.00000003
0.00
0.00
HB
/
ETH
0.00001316
0.00
0.00
MDX
/
BTC
0.00000010
0.00
0.00
MDX
/
ETH
0.00000580
0.00
0.00
DTx
/
BTC
0.00000758
0.37
2.16
PHC
/
ETH
0.00000001
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000004
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000026
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
ELY
/
ETH
0.00000774
0.50
-1.42
ELY
/
BTC
0.00000021
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
TCC
/
ETH
0.00001003
1.08
12.57
TCC
/
BTC
0.00000017
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
DGTX
/
BTC
0.00000443
20.66
6.75
DGTX
/
ETH
0.00022807
77.07
4.85
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00022089
6.64
7.69
ERC20
/
BTC
0.00000758
0.00
0.00
VOOT
/
ETH
0.00225000
0.00
0.00
VOOT
/
BTC
0.00004005
0.00
0.00
IQ
/
ETH
0.00001196
0.00
0.00
IQ
/
BTC
0.00000018
0.00
0.00
CNZ
/
ETH
0.00000002
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000808
0.00
0.00
EPH
/
BTC
0.00000018
0.00
0.00
AUX
/
ETH
0.00000973
0.12
1.04
AUX
/
BTC
0.00000022
0.45
-13.64
PKG
/
ETH
0.00000003
0.00
0.00
MC
/
ETH
0.00002250
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.00
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000027
0.00
0.00
EIB
/
BTC
0.00000010
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000901
0.36
0.00
F1C
/
BTC
0.00000014
0.00
0.00
DOPE
/
ETH
0.00000766
0.00
0.00
GROW
/
BTC
0.00003898
0.00
0.00
DOPE
/
BTC
0.00000023
0.46
-4.35
KNDC
/
ETH
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000320
0.00
0.00
SNBL
/
BTC
0.00000004
0.00
0.00
NEXO
/
ETH
0.00061500
0.01
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000493
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000091
0.00
0.00
PYZ
/
BTC
0.00000002
0.00
0.00
TCH
/
ETH
0.00000439
3.12
5.78
TCH
/
BTC
0.00000009
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00025611
0.00
0.00
NEXO
/
BTC
0.00001195
15.03
-4.18
CNZ
/
BTC
0.00000001
0.00
0.00
AMB
/
BTC
0.00000187
0.46
0.00
XUEZ
/
BTC
0.00000099
3.69
0.00
TDP
/
ETH
0.00003522
0.15
22.33
TDP
/
BTC
0.00000054
2.68
-5.56
METM
/
ETH
0.00000500
3.11
-7.20
METM
/
BTC
0.00000009
0.63
0.00
KLKS
/
ETH
0.00004798
0.00
0.00
KLKS
/
BTC
0.00000053
6.94
26.19
NOTE
/
ETH
0.00001816
0.35
-69.77
XUEZ
/
ETH
0.00004004
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
FOXT
/
ETH
0.00000903
0.48
0.00
FOXT
/
BTC
0.00000017
5.61
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
TOTO
/
BTC
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000404
0.00
0.00
HELP
/
BTC
0.00000019
2.63
0.00
XOV
/
ETH
0.00000017
0.00
0.00
NOTE
/
BTC
0.00000054
5.07
8.00
CHG
/
ETH
0.00003250
0.00
0.00
CHG
/
BTC
0.00000108
0.14
-19.44
VDG
/
ETH
0.00000376
5.05
18.24
VDG
/
BTC
0.00000008
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
NTK
/
ETH
0.00000003
0.01
-33.33
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000275
0.76
2.23
ADI
/
BTC
0.00000005
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000018
0.00
0.00
EXRN
/
ETH
0.00000006
0.00
0.00
EXRN
/
BTC
0.00000001
0.01
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.01
0.00
COI
/
ETH
0.00000002
0.00
0.00
ARO
/
ETH
0.00000400
0.00
0.00
ARO
/
BTC
0.00000008
2.15
0.00
JOINT
/
ETH
0.00000792
0.08
-30.30
KRL
/
ETH
0.00012532
0.00
0.00
WAB
/
ETH
0.00000005
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000031
0.00
0.00
TBT
/
BTC
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000169
1.12
-5.33
EXC
/
ETH
0.00000002
0.00
0.00
IMP
/
BTC
0.00000044
1.86
0.00
IMP
/
ETH
0.00003922
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00016370
2.34
10.74
PAYX
/
BTC
0.00000263
1.33
-3.80
SAKE
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000110
0.00
0.00
LATINO
/
BTC
0.00000003
0.00
0.00
AAA
/
ETH
0.00000030
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000005
0.00
0.00
MOLK
/
ETH
0.00001000
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00001474
6.72
0.00
FDZ
/
BTC
0.00000025
0.33
-8.00
ECO
/
ETH
0.00000015
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
XSG
/
ETH
0.00007000
0.00
0.00
XSG
/
BTC
0.00000215
2.00
0.00
AMB
/
ETH
0.00009010
0.00
0.00
LEDU
/
BTC
0.00000056
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
MOLK
/
BTC
0.00000040
0.00
0.00
GXE
/
BTC
0.00000007
0.71
0.00
HUT
/
ETH
0.00000003
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
LEDU
/
ETH
0.00002709
0.00
0.00
XRB
/
BTC
0.00007835
57.07
2.46
DOGE
/
BTC
0.00000028
0.06
3.70
ETH
/
BTC
0.01947888
353.30
0.00
LTC
/
BTC
0.00626978
155.67
3.00
PLBT
/
ETH
0.01740000
0.00
0.00
MERCA
/
BTC
0.00055502
0.01
-2.70
PLBT
/
BTC
0.00028000
0.07
100.46
CVC
/
ETH
0.00014320
0.36
5.19
XRB
/
DOGE
292.52657891
0.41
0.00
VERI
/
BTC
0.00059900
0.47
31.94
BAT
/
BTC
0.00002391
2.71
4.64
EOS
/
BTC
0.00043179
25.44
7.60
EOS
/
ETH
0.02150318
24.58
0.00
GNO
/
BTC
0.00030020
0.00
0.00
DASH
/
BTC
0.01369534
18.09
6.05
VOISE
/
BTC
0.00000001
0.00
0.00
VERI
/
ETH
0.03419600
1.70
48.16
SKIN
/
BTC
0.00000005
0.00
0.00
SKIN
/
ETH
0.00000233
0.30
-5.15
PPT
/
BTC
0.00004081
5.51
2.15
CVC
/
BTC
0.00000309
6.38
21.65
PPT
/
ETH
0.00203170
8.74
-1.77
ETH
/
LTC
3.15322154
14.91
1.62
XMR
/
BTC
0.50395733
0.00
0.00
CLOAK
/
BTC
0.00016881
0.56
16.90
GNT
/
BTC
0.00000482
1.72
19.31
REP
/
BTC
0.00160214
1.35
-4.22
TIME
/
BTC
0.00013004
1.50
0.00
ZEC
/
BTC
0.16099999
0.00
0.00