TRAT /
ETH
last 0.00002150 |
24 high 0.00002194 |
24 low 0.00001800
24 change 19.4444 | 24 volume 26025.7851 TRAT / 0.5291 ETH
24 change 19.4444 | 24 volume 26025.7851 TRAT / 0.5291 ETH
Mercatox.com is using cookies
We use them to give you the best experiance. If you are continue using our website, we`ll assume that you are happy to receive all cookies on this website.
TRAT /
ETH My orders
Type
Price (ETH)
Amount (TRAT)
Sell ordersTotal: 716088.94685446 TRAT
Amount (TRAT)
Price (ETH)
Total (ETH)
5771.00000000
0.00002100
0.12119100
358.75776244
0.00002190
0.00785679
25159.07679032
0.00002194
0.55199014
60048.00000000
0.00002195
1.31805360
28250.24161424
0.00002219
0.62687286
3400.00000000
0.00002240
0.07616000
2154.76835000
0.00002315
0.04988289
11032.63731024
0.00002316
0.25551588
10300.00000000
0.00002317
0.23865100
2000.00000000
0.00002348
0.04696000
1000.00000000
0.00002354
0.02354000
9241.03615702
0.00002386
0.22049112
991.00000000
0.00002394
0.02372454
5300.00000000
0.00002400
0.12720000
3932.86673553
0.00002429
0.09552933
2000.00000000
0.00002460
0.04920000
4712.39887415
0.00002485
0.11710311
5819.00000000
0.00002500
0.14547500
4000.00000000
0.00002540
0.10160000
4188.93481240
0.00002599
0.10887042
930.00000000
0.00002600
0.02418000
2000.00000000
0.00002789
0.05578000
25000.00000000
0.00002799
0.69975000
20746.15647058
0.00002800
0.58089238
1000.00000000
0.00002850
0.02850000
7205.88683602
0.00002900
0.20897072
3937.69466234
0.00002950
0.11616199
138593.92309990
0.00002998
4.15504581
12035.00000000
0.00002999
0.36092965
6515.71111774
0.00003000
0.19547133
15290.94595000
0.00003400
0.51989216
14.00000000
0.00003500
0.00049000
3000.00000000
0.00003550
0.10650000
6000.00000000
0.00003599
0.21594000
1000.00000000
0.00003898
0.03898000
8240.00000000
0.00004000
0.32960000
11100.00000000
0.00004098
0.45487800
1000.00000000
0.00004898
0.04898000
3000.00000000
0.00004987
0.14961000
8.00000000
0.00005000
0.00040000
1000.00000000
0.00005898
0.05898000
3000.00000000
0.00005914
0.17742000
1000.00000000
0.00006898
0.06898000
159266.00000000
0.00006990
11.13269340
500.00000000
0.00007240
0.03620000
15000.00000000
0.00007777
1.16655000
1000.00000000
0.00007898
0.07898000
10.00000000
0.00008510
0.00085100
1000.00000000
0.00008898
0.08898000
1000.00000000
0.00009898
0.09898000
10.00000000
0.00010000
0.00100000
1000.00000000
0.00010898
0.10898000
1000.00000000
0.00011898
0.11898000
1000.00000000
0.00012898
0.12898000
1000.00000000
0.00013898
0.13898000
1000.00000000
0.00014898
0.14898000
400.00000000
0.00014900
0.05960000
1000.00000000
0.00015898
0.15898000
14758.80310725
0.00016300
2.40568491
1000.00000000
0.00016898
0.16898000
10.00000000
0.00020000
0.00200000
50.00000000
0.00065900
0.03295000
6000.00000000
0.00096000
5.76000000
24000.00000000
0.00100000
24.00000000
300.00000000
0.00100910
0.30273000
1000.00000000
0.00101000
1.01000000
12000.00000000
0.00270000
32.40000000
2000.00000000
0.00280000
5.60000000
100.00000000
0.00775000
0.77500000
1000.00000000
0.00780000
7.80000000
1000.00000000
0.00963000
9.63000000
500.00000000
0.00970000
4.85000000
200.00000000
0.01469000
2.93800000
1000.00000000
0.01470000
14.70000000
1400.00000000
0.01500000
21.00000000
1200.00000000
0.02023000
24.27600000
1000.00000000
0.03570000
35.70000000
52.76720429
0.04500000
2.37452419
0.34000000
0.05000000
0.01700000
50.00000000
0.57790000
28.89500000
1000.00000000
0.57800000
578.00000000
1000.00000000
0.87500000
875.00000000
4.00000000
1.00000000
4.00000000
Loading
Buy ordersTotal: 12.11221441 ETH
Amount (TRAT)
Price (ETH)
Total (ETH)
185499.06178764
0.00001667
3.09226936
70286.54054054
0.00001665
1.17027090
40867.43038333
0.00001650
0.67431260
60095.74172201
0.00001612
0.96874336
5000.00000000
0.00001611
0.08055000
5000.00000000
0.00001609
0.08045000
5000.00000000
0.00001607
0.08035000
1562.24500000
0.00001600
0.02499592
1651.72866666
0.00001500
0.02477593
60000.00000000
0.00001401
0.84060000
36818.94785714
0.00001400
0.51546527
8195.00000000
0.00001350
0.11063250
20000.00000000
0.00001300
0.26000000
100.00000000
0.00001222
0.00122200
818.00000000
0.00001221
0.00998778
1583.00000000
0.00001220
0.01931260
25000.00000000
0.00001217
0.30425000
15.00000000
0.00001209
0.00018135
272.00000000
0.00001200
0.00326400
600.00000000
0.00001144
0.00686400
15000.00000000
0.00001117
0.16755000
7813.00000000
0.00001001
0.07820813
4273.88144968
0.00000960
0.04102926
88.33033707
0.00000890
0.00078614
2000.00000000
0.00000592
0.01184000
100000.00000000
0.00000591
0.59100000
40000.00000000
0.00000590
0.23600000
20000.00000000
0.00000058
0.01160000
1000000.00000000
0.00000057
0.57000000
8000.00000000
0.00000055
0.00440000
37500.00000000
0.00000047
0.01762500
73000.00000000
0.00000022
0.01606000
100000.00000000
0.00000008
0.00800000
190000.00000000
0.00000007
0.01330000
1011942.75000000
0.00000004
0.04047771
1129353.33333333
0.00000003
0.03388060
50000000.00000000
0.00000002
1.00000000
100196000.00000000
0.00000001
1.00196000
Loading
Trade history
Date
Type
Price (ETH)
Amount (TRAT)
13:57:44 Jan 19
buy
0.00002150
55.00000000
11:48:33 Jan 19
buy
0.00002194
11858.02506836
11:48:27 Jan 19
buy
0.00002193
3500.00000000
21:20:31 Jan 18
sell
0.00001800
10612.76000000
11:27:18 Jan 18
sell
0.00001800
36387.24000000
16:46:55 Jan 17
sell
0.00001700
3442.63700000
16:46:55 Jan 17
sell
0.00001701
3547.36300000
16:46:55 Jan 17
sell
0.00001701
10.00000000
15:02:47 Jan 16
sell
0.00001660
2000.00000000
06:29:45 Jan 16
sell
0.00001660
1490.00000000
06:28:46 Jan 16
sell
0.00001661
10.00000000
07:39:24 Jan 15
sell
0.00001650
25003.00000000
03:20:18 Jan 15
sell
0.00001650
4128.62295000
03:16:57 Jan 15
sell
0.00001651
24167.32300000
08:25:14 Jan 14
sell
0.00001612
1032.63731024
08:25:14 Jan 14
sell
0.00001617
10300.00000000
08:25:14 Jan 14
sell
0.00001618
20000.00000000
08:25:14 Jan 14
sell
0.00001700
5000.00000000
08:25:14 Jan 14
sell
0.00001765
19478.19036827
08:25:14 Jan 14
sell
0.00001800
4429.56944444
08:25:14 Jan 14
sell
0.00001800
5000.00000000
08:25:14 Jan 14
sell
0.00001833
3045.54882705
08:25:14 Jan 14
sell
0.00001833
5000.00000000
08:25:14 Jan 14
sell
0.00001865
15000.00000000
08:25:14 Jan 14
sell
0.00001867
10.00000000
06:56:35 Jan 14
sell
0.00001880
4200.00000000
20:29:14 Jan 13
sell
0.00001867
7000.00000000
19:47:16 Jan 13
sell
0.00001867
5000.00000000
17:41:47 Jan 13
sell
0.00001867
1067.13326447
17:41:37 Jan 13
sell
0.00001900
2000.00000000
17:41:32 Jan 13
sell
0.00001902
3932.86673553
12:10:14 Jan 13
sell
0.00001902
6067.13326447
12:10:14 Jan 13
sell
0.00001905
932.86673553
08:18:20 Jan 13
sell
0.00001905
1567.13326447
07:57:04 Jan 13
sell
0.00001935
500.00000000
07:57:04 Jan 13
sell
0.00001936
3932.86673553
21:17:02 Jan 12
sell
0.00001935
3000.00000000
21:16:19 Jan 12
sell
0.00001936
9241.03615702
21:16:09 Jan 12
sell
0.00001937
500.00000000
21:16:09 Jan 12
sell
0.00001937
10.00000000
20:54:25 Jan 12
buy
0.00002390
4766.41840000
17:02:36 Jan 12
sell
0.00002000
791.69706029
17:02:29 Jan 12
sell
0.00002006
8.00000000
17:02:24 Jan 12
sell
0.00002007
199.30293971
05:08:09 Jan 12
buy
0.00002476
100.00000000
16:56:34 Jan 11
buy
0.00002005
2588.16786097
16:53:02 Jan 11
sell
0.00002005
2500.00000000
16:52:24 Jan 11
sell
0.00002006
1049.96859421
14:43:22 Jan 11
buy
0.00002487
10287.60112585
12:49:35 Jan 11
buy
0.00002490
10000.00000000
Loading
My Trade History
Date
Type
Price (ETH)
Amount (TRAT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000173
0.00
0.00
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
.png)
/
ETH
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XOV
/
TUSD
0.00022189
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
XDC
/
ETH
0.00000502
22.56
4.15
BITB
/
ETH
0.00000001
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1185.87114116
1.64
1.55
BTC
/
TUSD
34571.73176692
6.71
-3.74
LXMT
/
ETH
0.00000001
0.00
0.00
LXMT
/
BTC
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
USDC
0.00150155
0.00
0.00
LYRA
/
BTC
0.00000050
0.00
0.00
TOC
/
ETH
0.00000158
0.64
19.70
PWR
/
BTC
0.00000001
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
FREE
/
TUSD
0.00000034
0.03
3.03
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000156
0.01
-62.82
XRPC
/
TUSD
0.00000003
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
ERC20
/
TUSD
0.06398990
0.00
0.00
ETH
/
USDC
1259.40451285
7.05
0.00
BTC
/
USDC
34452.01890908
6.92
0.00
KNT
/
ETH
0.00000005
0.00
0.00
KNT
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000047
0.00
0.00
BNANA
/
BTC
0.00014104
10.92
-1.50
AGC
/
ETH
0.00000140
0.00
0.00
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
USDC
0.20000000
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
TUSD
0.05500000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
XDC
/
USDC
0.00680000
0.00
3.03
BNANA
/
USDC
6.28084024
0.01
2.43
BNANA
/
ETH
0.00372061
14.20
-6.76
ABST
/
TUSD
0.00002365
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.00
0.00
WIX
/
BTC
0.00000039
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
.png)
/
ETH
0.00000001
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
ETH
0.00000563
2.12
33.10
NSD
/
BTC
0.00000025
4.39
0.00
IMT
/
ETH
0.00000004
0.19
0.00
IMT
/
BTC
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000018
1.03
-11.11
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002126
0.50
-28.50
ETHO
/
BTC
0.00000077
0.80
-12.99
CYL
/
ETH
0.00000453
3.10
-21.41
FBTC
/
ETH
0.00000309
0.00
0.00
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
ZEST
/
BTC
0.00000053
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
ETH
0.00006315
0.22
8.92
NIX
/
BTC
0.00000161
0.96
-9.32
MICRO
/
ETH
0.00000001
0.00
0.00
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
2.04
0.00
SLT
/
ETH
0.00000007
0.00
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
ETH
0.00002150
0.02
19.44
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
BTW
/
ETH
0.00000092
0.50
-79.35
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.01100010
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
BTZC
/
USDC
0.00030000
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
2.50000001
0.00
0.00
ZNN
/
BTC
0.00009089
2.25
-6.12
BXC
/
ETH
0.00000396
0.00
0.00
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
ETH
/
USDT
1181.10100001
1.05
-3.39
BTC
/
USDT
34774.78416702
0.78
-3.27
AET
/
ETH
0.00001201
0.00
0.00
AET
/
BTC
0.00000080
0.00
1.27
ERD
/
ETH
0.00000002
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00166354
0.01
0.00
PLF
/
BTC
0.00004468
0.02
0.00
GC
/
ETH
0.00000800
0.00
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
TUSD
2.49990000
0.00
0.00
NRG
/
BTC
0.00004250
2.22
10.68
ERD
/
BTC
0.00000001
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
ICH
/
USDT
0.00000000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
USDT
0.00999999
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
0.00
UNI
/
USDT
8.77760000
0.00
0.00
UNI
/
ETH
0.00801756
0.01
50.16
UNI
/
BTC
0.00019898
0.01
17.35
NYB
/
USDT
0.14000000
0.00
0.00
PKOIN
/
BTC
0.00001000
0.00
566.67
PKOIN
/
USDT
0.05000000
0.00
0.00
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
USDC
0.00000000
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
CAJ
/
ETH
0.00007788
0.00
0.00
TEX
/
ETH
0.00039000
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
USDT
0.00080555
0.01
101.39
GTF
/
BTC
0.00000001
0.05
-100.00
FCN
/
ETH
0.00000001
0.00
0.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
INNBC
/
USDC
0.00000009
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
ETH
0.00000001
0.00
0.00
INEX
/
BTC
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00550995
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DGMT
/
USDT
0.00005000
0.00
72.41
INNBC
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
ETH
0.00061885
2.05
-20.17
BOMB
/
BTC
0.00002318
1.63
-16.70
OBX
/
ETH
0.00000649
0.00
0.00
BTT
/
TUSD
0.00020004
0.00
0.00
OLXA
/
BTC
0.00000002
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
ETH
0.00000065
0.00
-18.46
TTN
/
BTC
0.00000008
0.01
0.00
OPCT
/
ETH
0.00088880
0.00
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
USDC
0.00516000
2.44
1.26
SVCS
/
ETH
0.00000404
2.16
-4.46
SVCS
/
BTC
0.00000014
1.89
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OLXA
/
ETH
0.00000055
0.00
-25.45
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
1.20000000
0.00
0.00
CAJ
/
BTC
0.00002877
0.01
0.00
S4F
/
TUSD
0.00990000
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
S4F
/
BTC
0.00000027
0.17
-3.70
BTB
/
ETH
0.00000062
0.00
-77.42
BTB
/
BTC
0.00000004
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
EXO
/
BTC
0.00000259
0.00
-11.20
IRB
/
ETH
0.00000020
0.00
0.00
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
TUSD
0.00306718
0.00
0.00
XBASE
/
USDC
0.00277789
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
EXO
/
ETH
0.00020100
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000015
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00460000
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
ETH
0.00000824
0.01
-10.68
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00016704
0.68
-12.31
DYNMT
/
BTC
0.00000488
0.56
10.41
CDZC
/
USDC
0.11650485
0.00
0.00
CDZC
/
ETH
0.00050788
0.00
0.00
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
ESH
/
BTC
0.00000171
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
ETH
0.05821949
0.72
26.82
FUZE
/
BTC
0.00275013
0.25
-21.00
GOLD
/
ETH
0.00000769
1.27
6.36
GOLD
/
BTC
0.00000030
0.27
130.77
PAR
/
ETH
0.00000468
1.62
20.62
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
ETH
0.00000301
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000015
0.04
-26.67
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
KIN
/
LTC
0.00000030
0.00
3.45
XRB
/
ETH
0.00223015
4.74
-14.15
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
2.09
-37.50
PTM
/
BTC
0.00000281
0.33
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
FINS
/
BTC
0.00000005
1.06
-160.00
BOUTS
/
ETH
0.00000032
0.00
0.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000022
0.00
10.00
BON
/
ETH
0.00002103
0.00
0.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
EVC
/
ETH
0.00001067
0.05
11.15
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000028
0.03
16.67
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000029
1.52
-17.24
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
ETH
0.00019901
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
0xBTC
/
ETH
0.00017328
40.60
-2.72
VDG
/
BTC
0.00000002
0.00
0.00
VDG
/
ETH
0.00000038
6.44
11.76
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000117
0.15
-7.69
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000643
1.91
3.71
CBT
/
ETH
0.00000160
0.00
0.00
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
ETH
0.00000019
0.63
0.00
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
ETH
0.00001200
0.00
0.00
OTB
/
BTC
0.00000021
0.33
10.53
BBT
/
ETH
0.00000420
0.00
0.00
BBT
/
BTC
0.00000011
0.32
-9.09
NOAH
/
ETH
0.00000007
0.00
0.00
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000053
0.42
1.92
BEET
/
BTC
0.00000003
0.00
0.00
BEET
/
ETH
0.00000174
0.09
148.57
DTCN
/
ETH
0.00000009
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.33
0.00
BTR
/
ETH
0.00000284
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000419
0.04
-47.02
HMQ
/
BTC
0.00000021
0.83
-4.76
HBZ
/
ETH
0.00000121
0.00
0.00
BET
.png)
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000087
5.71
1.16
DLT
/
BTC
0.00000102
0.44
-75.49
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00003149
0.46
1.42
KNC
/
ETH
0.00088548
3.47
0.00
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
ETH
0.01812599
14.46
-5.31
LINK
/
BTC
0.00058364
6.16
-16.47
MANA
/
ETH
0.00009518
1.44
31.59
TRX
/
ETH
0.00002400
85.05
-10.17
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001189
0.21
12.49
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000037
1.19
-10.81
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
.png)
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000337
1.65
1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
ETH
0.00055971
3.10
47.97
ZRX
/
BTC
0.00001320
3.10
10.28
DNT
/
ETH
0.00012364
4.11
10.03
DNT
/
BTC
0.00000271
0.87
0.00
CDT
/
ETH
0.00000599
1.73
17.68
CDT
/
BTC
0.00000020
1.99
0.00
OMG
/
BTC
0.00010561
0.68
-1.39
OMG
/
ETH
0.00417227
3.87
43.69
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.08
33.33
AVT
/
ETH
0.00009907
2.17
51.25
AVT
/
BTC
0.00000382
0.52
89.11
AE
/
ETH
0.00020000
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
ETH
0.00000873
1.39
5.05
MTH
/
BTC
0.00000023
1.90
9.52
NTK
/
ETH
0.00000001
0.01
0.00
EVC
/
BTC
0.00000018
0.31
38.46
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000008
0.00
0.00
SND
/
ETH
0.00000220
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
.png)
/
ETH
0.00000966
1.60
-13.25
AMM
/
BTC
0.00000016
0.26
-81.25
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XGM
/
XAUR
3110.99999999
0.00
0.00
XAUR
/
BTC
0.00000067
0.75
13.56
PYN
/
ETH
0.00001000
0.00
0.00
PYN
/
BTC
0.00000010
0.00
0.00
GOAL
/
ETH
0.00000011
0.00
0.00
CCO
/
ETH
0.00000461
0.00
-70.72
PKT
/
ETH
0.00001053
0.74
3.44
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000049
0.85
8.89
KAYI
/
ETH
0.00000002
0.00
0.00
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000200
0.00
0.00
INXT
/
ETH
0.00062872
0.00
0.00
ARNX
/
ETH
0.00000354
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
EBTC2
/
ETH
0.00005004
0.00
0.00
ATL
/
ETH
0.00000601
0.00
0.00
DATA
/
ETH
0.00004094
2.57
-52.30
COB
/
BTC
0.00000002
0.00
0.00
REQ
/
ETH
0.00002511
1.67
-44.09
ENG
/
ETH
0.00019130
1.31
22.39
ENG
/
BTC
0.00000543
1.88
31.16
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.74
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000053
0.33
-13.21
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004079
2.56
-1.45
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
MC
/
ETH
0.00000650
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000048
1.39
2.13
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00005000
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
F1C
/
ETH
0.00000018
0.37
5.88
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000080
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000360
0.13
-30.00
AUX
/
BTC
0.00000016
0.70
0.00
PKG
/
ETH
0.00000002
0.00
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000520
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
ETH
0.00000001
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000006
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
ETH
0.00000177
0.00
78.79
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000005
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000030
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
ETH
0.00042397
0.15
-65.33
NEXO
/
BTC
0.00001700
4.26
7.12
DTx
/
ETH
0.00007500
0.00
0.00
DTx
/
BTC
0.00000213
0.70
-26.29
IPL
/
ETH
0.00000203
0.00
0.00
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
ETH
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
MOT
/
ETH
0.00000601
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
BAN
/
XRB
0.00039814
0.25
-10.01
BAN
/
BTC
0.00000004
0.02
0.00
CTRT
/
ETH
0.00000002
0.00
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
ETH
0.00000006
0.04
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000028
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000007
0.00
0.00
EVN
/
ETH
0.00000295
2.05
48.24
ELT
/
BTC
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
IG
/
ETH
0.00000002
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000060
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
LEDU
/
ETH
0.00001039
0.04
0.00
LEDU
/
BTC
0.00000027
0.02
-7.41
TOTO
/
BTC
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000113
0.99
-13.27
FDZ
/
BTC
0.00000004
0.67
0.00
ECO
/
ETH
0.00000005
0.00
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
RECT
/
ETH
0.00001500
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000007
1.46
-28.57
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000123
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
ETH
0.00000618
0.00
0.00
GXE
/
BTC
0.00000006
0.71
0.00
HUT
/
ETH
0.00000001
0.00
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
ETH
0.00001331
0.00
0.00
TENT
/
BTC
0.00000121
2.11
13.08
AMB
/
ETH
0.00001250
0.00
0.00
TDP
/
ETH
0.00000477
0.32
41.54
TDP
/
BTC
0.00000010
0.00
0.00
METM
/
ETH
0.00000053
0.00
0.00
METM
/
BTC
0.00000002
1.15
0.00
KLKS
/
ETH
0.00000018
0.00
0.00
KLKS
/
BTC
0.00000003
2.99
0.00
NOTE
/
ETH
0.00000003
0.73
50.00
NOTE
/
BTC
0.00000001
0.00
0.00
CHG
/
ETH
0.00007000
0.00
0.00
XUEZ
/
BTC
0.00000021
1.23
61.54
XUEZ
/
ETH
0.00000600
0.00
-1.00
AMB
/
BTC
0.00000174
0.66
-106.90
FOXT
/
ETH
0.00000672
1.13
5.16
FOXT
/
BTC
0.00000020
3.54
-5.00
TOTO
/
ETH
0.00000001
0.00
0.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000104
0.00
0.00
HELP
/
BTC
0.00000003
0.27
0.00
XOV
/
ETH
0.00000003
0.00
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
ETH
0.00001195
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
ETH
0.00000406
102.61
-37.19
DGTX
/
BTC
0.00000015
9.97
-20.00
ELY
/
ETH
0.00000039
1.74
8.33
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
ETH
0.00000389
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
VOOT
/
ETH
0.00005000
0.00
0.00
ERC20
/
BTC
0.00000282
0.01
0.00
4AC
/
ETH
0.00000005
0.00
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
ETH
0.00000217
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
ETH
0.00000000
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
ERC20
/
ETH
0.00000711
1.04
-31.08
TCC
/
ETH
0.00000266
3.61
0.00
TCC
/
BTC
0.00000008
0.01
-12.50
OBTC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000002
0.00
0.00
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
ETH
0.00000054
0.00
-3.70
IMP
/
BTC
0.00000003
0.69
-66.67
EXC
/
ETH
0.00000001
0.00
0.00
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000900
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000169
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000003
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009570
18.02
-3.48
DOGE
/
BTC
0.00000026
0.04
4.00
ETH
/
BTC
0.03779047
309.96
12.42
LTC
/
BTC
0.00397269
126.14
6.53
PLBT
/
ETH
0.00080028
0.00
0.00
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
CVC
/
ETH
0.00011878
0.92
-14.40
XRB
/
DOGE
386.58625866
0.45
12.33
VERI
/
BTC
0.00079497
0.19
33.38
BAT
/
BTC
0.00000733
1.38
9.40
EOS
/
BTC
0.00005952
10.69
4.55
GNO
/
BTC
0.00100422
0.00
0.00
EOS
/
ETH
0.00170240
8.47
-7.75
DASH
/
BTC
0.00373100
3.74
-7.58
VERI
/
ETH
0.01500100
0.41
-23.33
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
.png)
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000071
0.49
31.48
PPT
/
BTC
0.00002538
2.02
3.85
CVC
/
BTC
0.00000325
1.87
-8.31
PPT
/
ETH
0.00102986
2.11
4.32
ETH
/
LTC
9.15417050
4.03
-1.03
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00051696
0.64
-44.55
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000216
0.47
10.77
TVNT
/
BTC
0.00000015
0.00
0.00
XRPC
/
BTC
0.00000001
0.00
0.00
XTT
/
BTC
0.00000001
0.00
0.00
ESCE
/
BTC
0.00000001
0.00
0.00
DIME
/
BTC
0.00000001
0.00
0.00
CCT
/
BTC
0.00000001
0.00
0.00
CCN
/
BTC
0.00000001
0.00
0.00
XBI
/
BTC
0.00000046
0.00
0.00
OTX
/
BTC
0.00000008
0.00
0.00
MBTC
/
BTC
0.00000001
0.00
0.00
BITX
/
BTC
0.00000001
0.00
0.00
NTOK
/
BTC
0.00000009
0.00
0.00
BITB
/
BTC
0.00000001
0.00
0.00
INBOX
/
BTC
0.00000001
0.00
0.00
BTC
/
TUSD
34571.73176692
6.71
-3.74
LXMT
/
BTC
0.00000001
0.00
0.00
JADE
/
BTC
0.00000001
0.00
0.00
BCHSV
/
BTC
0.01799990
0.00
0.00
BCHABC
/
BTC
0.01090944
0.00
0.00
SET
/
BTC
0.00000058
0.00
0.00
LTG
/
BTC
0.00000001
0.00
0.00
MTB
/
BTC
0.00000001
0.00
0.00
CX
/
BTC
0.00000001
0.00
0.00
TRET
/
BTC
0.00000001
0.00
0.00
ABST
/
BTC
0.00000001
0.00
0.00
TCAT
/
BTC
0.00000017
0.00
0.00
BDA
/
BTC
0.00000001
0.00
0.00
MNC
/
BTC
0.00000009
0.00
0.00
DCTO
/
BTC
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000050
0.00
0.00
PWR
/
BTC
0.00000001
0.00
0.00
ARAW
/
BTC
0.00000001
0.00
0.00
XWO
/
BTC
0.00000001
0.00
0.00
CGB
/
BTC
0.00000001
0.00
0.00
ELD
/
BTC
0.00000001
0.00
0.00
TTX
/
BTC
0.00000003
0.00
0.00
TOC
/
BTC
0.00000007
0.00
0.00
BHIG
/
BTC
0.00000156
0.01
-62.82
ETGP
/
BTC
0.00000001
0.00
0.00
N8V
/
BTC
0.00000926
0.00
0.00
BTC
/
USDC
34452.01890908
6.92
0.00
KNT
/
BTC
0.00000001
0.00
0.00
BNANA
/
BTC
0.00014104
10.92
-1.50
AGC
/
BTC
0.00000005
0.00
0.00
HEDG(old)
/
BTC
0.00005000
0.00
0.00
THO
/
BTC
0.00000100
0.00
0.00
OEN
/
BTC
0.00000001
0.00
0.00
WIX
/
BTC
0.00000039
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
THAN
/
BTC
0.00000001
0.00
0.00
TRXC
/
BTC
0.00000001
0.00
0.00
ZNT
/
BTC
0.00000001
0.00
0.00
NSD
/
BTC
0.00000025
4.39
0.00
IMT
/
BTC
0.00000001
0.00
0.00
CRPHT
/
BTC
0.00000001
0.00
0.00
EZW
/
BTC
0.00000001
0.00
0.00
DATP
/
BTC
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
ASA
/
BTC
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
HSNT
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000018
1.03
-11.11
NRP
/
BTC
0.00000001
0.00
0.00
BTP
/
BTC
0.00000001
0.00
0.00
ETHO
/
BTC
0.00000077
0.80
-12.99
FBTC
/
BTC
0.00000012
0.00
0.00
GENKI
/
BTC
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000053
0.00
0.00
FEX
/
BTC
0.00000001
0.00
0.00
DLTT
/
BTC
0.00000001
0.00
0.00
NIX
/
BTC
0.00000161
0.96
-9.32
MICRO
/
BTC
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000240
0.00
0.00
QUIN
/
BTC
0.00000001
0.00
0.00
HERB
/
BTC
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000003
0.00
0.00
PLA
/
BTC
0.00000001
0.00
0.00
KIT
/
BTC
0.00000001
0.00
0.00
GEND
/
BTC
0.00000001
0.00
0.00
ZRF
/
BTC
0.00000001
0.00
0.00
BTW
/
BTC
0.00000004
2.04
0.00
SLT
/
BTC
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000062
0.00
0.00
CMCT
/
BTC
0.00000001
0.00
0.00
NBT
/
BTC
0.00000001
0.00
0.00
FREE
/
BTC
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
GEX
/
BTC
0.00000001
0.00
0.00
RTN
/
BTC
0.00000001
0.00
0.00
BTCB
/
BTC
0.00000001
0.00
0.00
INT
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000015
0.00
0.00
CBET
/
BTC
0.00000013
0.00
0.00
A
/
BTC
0.00000062
0.00
0.00
WST
/
BTC
0.00000001
0.00
0.00
BSOV
/
BTC
0.00000100
0.00
0.00
BURN
/
BTC
0.00000001
0.00
0.00
PYRO
/
BTC
0.00000001
0.00
0.00
TOС
/
BTC
0.00000000
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
BTC
0.00000020
0.00
0.00
ZNN
/
BTC
0.00009089
2.25
-6.12
BXC
/
BTC
0.00000080
0.00
0.00
LTB
/
BTC
0.00000001
0.00
0.00
BTK
/
BTC
0.00000003
0.00
0.00
BTC
/
USDT
34774.78416702
0.78
-3.27
AET
/
BTC
0.00000080
0.00
1.27
MIMA
/
BTC
0.00000051
0.00
0.00
GRT
/
BTC
0.00000001
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
BTC
0.00004468
0.02
0.00
GC
/
BTC
0.00000045
0.00
0.00
NRG
/
BTC
0.00004250
2.22
10.68
ERD
/
BTC
0.00000001
0.00
0.00
YFIP
/
BTC
0.00000000
0.00
0.00
ARGP
/
BTC
0.00000100
0.00
0.00
BTCT
/
BTC
0.00000018
0.00
0.00
UNI
/
BTC
0.00019898
0.01
17.35
PKOIN
/
BTC
0.00001000
0.00
566.67
ICH
/
BTC
0.00006499
0.00
0.00
DWE
/
BTC
0.00001850
0.00
0.00
TEX
/
BTC
0.00001100
0.00
0.00
THX
/
BTC
0.00000303
0.00
0.00
TYC
/
BTC
0.00000000
0.00
0.00
RAIN
/
BTC
0.00000001
0.00
0.00
GTF
/
BTC
0.00000001
0.05
-100.00
FCN
/
BTC
0.00000001
0.00
0.00
BYRON
/
BTC
0.00000028
0.00
0.00
FCOIN
/
BTC
0.00000002
0.00
0.00
LBurst
/
BTC
0.00000595
0.00
0.00
SVB
/
BTC
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000004
0.04
33.33
INEX
/
BTC
0.00000001
0.00
0.00
INNBC
/
BTC
0.00000001
0.00
0.00
BTT
/
BTC
0.00000001
0.00
0.00
BPC
/
BTC
0.00000001
0.00
0.00
FBN
/
BTC
0.00000001
0.00
0.00
SAPP
/
BTC
0.00000001
0.00
0.00
BOMB
/
BTC
0.00002318
1.63
-16.70
OLXA
/
BTC
0.00000002
0.00
0.00
DET
/
BTC
0.00000022
0.00
0.00
TTN
/
BTC
0.00000008
0.01
0.00
OPCT
/
BTC
0.00000999
0.00
0.00
SVCS
/
BTC
0.00000014
1.89
-7.14
GVCH
/
BTC
0.00000004
0.00
0.00
OBX
/
BTC
0.00000008
0.00
0.00
VSF
/
BTC
0.00000001
0.00
0.00
TTZ
/
BTC
0.00001735
0.00
0.00
CAJ
/
BTC
0.00002877
0.01
0.00
S4F
/
BTC
0.00000027
0.17
-3.70
BTB
/
BTC
0.00000004
0.00
0.00
EXO
/
BTC
0.00000259
0.00
-11.20
IRB
/
BTC
0.00000001
0.00
0.00
XBASE
/
BTC
0.00000027
0.00
0.00
APC
/
BTC
0.00000002
0.00
0.00
RAE
/
BTC
0.00000810
0.00
0.00
7E
/
BTC
0.00000001
0.00
0.00
PAR
/
BTC
0.00000015
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
HSN
/
BTC
0.00000158
0.00
0.00
MAR
/
BTC
0.00000001
0.00
0.00
WBT
/
BTC
0.00000021
0.00
0.00
ETHPLO
/
BTC
0.00000002
0.00
0.00
YO
/
BTC
0.10000000
0.00
0.00
ZUM
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
BTC
0.00000035
0.00
0.00
BIRD
/
BTC
0.00000004
0.00
0.00
TIOx
/
BTC
0.00000021
0.00
0.00
CDASH
/
BTC
0.00000001
0.00
0.00
DYNMT
/
BTC
0.00000488
0.56
10.41
CDZC
/
BTC
0.00000598
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
BITG
/
BTC
0.00000700
0.00
0.00
ESH
/
BTC
0.00000171
0.00
0.00
NUKE
/
BTC
0.00000144
0.00
0.00
P2T
/
BTC
0.00000001
0.00
0.00
EOST
/
BTC
0.00000001
0.00
0.00
cUSD
/
BTC
0.00000001
0.00
0.00
FUZE
/
BTC
0.00275013
0.25
-21.00
GOLD
/
BTC
0.00000030
0.27
130.77
HBZ
/
BTC
0.00000003
0.00
0.00
CITY
/
BTC
0.00000041
0.00
0.00
BELA
/
BTC
0.00000008
0.00
0.00
XDC
/
BTC
0.00000015
0.04
-26.67
TGS
/
BTC
0.00000002
0.00
0.00
HYDRO
/
BTC
0.00000001
0.00
0.00
DNX
/
BTC
0.00000001
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
XLAB
/
BTC
0.00000001
0.00
0.00
JET
/
BTC
0.00000024
2.09
-37.50
PTM
/
BTC
0.00000281
0.33
0.00
COI
/
BTC
0.00000001
0.00
0.00
NANJ
/
BTC
0.00000001
0.00
0.00
FINS
/
BTC
0.00000005
1.06
-160.00
DGZ
/
BTC
0.00000200
0.00
0.00
TV
/
BTC
0.00007000
0.00
0.00
LCC
/
BTC
0.00000022
0.00
10.00
BON
/
BTC
0.00000042
0.00
0.00
INS
/
BTC
0.00000451
0.00
0.00
HOLD
/
BTC
0.00000001
0.00
0.00
LOC
/
BTC
0.00001512
0.00
0.00
CIX
/
BTC
0.00000295
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
ITT
/
BTC
0.00000004
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000012
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
TVT
/
BTC
0.00000001
0.00
0.00
BEEFY
/
BTC
0.00000028
0.03
16.67
NTK
/
BTC
0.00000001
0.00
0.00
ADI
/
BTC
0.00000002
0.00
0.00
KRL
/
BTC
0.00000651
0.00
0.00
VDG
/
BTC
0.00000002
0.00
0.00
EXRN
/
BTC
0.00000001
0.00
0.00
COU
/
BTC
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000007
0.00
0.00
WDSC
/
BTC
0.00000007
0.00
0.00
0xBTC
/
BTC
0.00000643
1.91
3.71
CBT
/
BTC
0.00000009
0.00
0.00
YLC
/
BTC
0.00000002
0.00
0.00
OTB
/
BTC
0.00000021
0.33
10.53
BBT
/
BTC
0.00000011
0.32
-9.09
NOAH
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000053
0.42
1.92
BEET
/
BTC
0.00000003
0.00
0.00
DTCN
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000010
0.00
0.00
SKRT
/
BTC
0.00000010
0.33
0.00
BTR
/
BTC
0.00000010
0.00
0.00
HMQ
/
BTC
0.00000021
0.83
-4.76
BET
/
BTC
0.00015000
0.00
0.00
TRX
/
BTC
0.00000087
5.71
1.16
DLT
/
BTC
0.00000102
0.44
-75.49
KIN
/
BTC
0.00000001
0.04
0.00
KNC
/
BTC
0.00003149
0.46
1.42
LNK
/
BTC
0.00149800
0.00
0.00
LINK
/
BTC
0.00058364
6.16
-16.47
DRP
/
BTC
0.00000006
0.00
0.00
EVX
/
BTC
0.00001189
0.21
12.49
CCRB
/
BTC
0.00000052
0.00
0.00
FNL
/
BTC
0.00000001
0.00
0.00
REV
/
BTC
0.00000037
1.19
-10.81
KICK
/
BTC
0.00000018
0.00
0.00
UNIFY
/
BTC
0.00000008
0.00
0.00
WHL
/
BTC
0.00000019
0.00
0.00
SCL
/
BTC
0.00000028
0.00
0.00
NUA
/
BTC
0.00000001
0.00
0.00
MANA
/
BTC
0.00000337
1.65
1.20
DALC
/
BTC
0.00000185
0.00
0.00
ADST
/
BTC
0.00001400
0.00
0.00
DCN
/
BTC
0.00000001
0.00
0.00
POINT
/
BTC
0.00001000
0.00
0.00
ZRX
/
BTC
0.00001320
3.10
10.28
DNT
/
BTC
0.00000271
0.87
0.00
CDT
/
BTC
0.00000020
1.99
0.00
OMG
/
BTC
0.00010561
0.68
-1.39
AVT
/
BTC
0.00000382
0.52
89.11
AE
/
BTC
0.00002500
0.00
0.00
MTH
/
BTC
0.00000023
1.90
9.52
EVC
/
BTC
0.00000018
0.31
38.46
XGM
/
BTC
0.00222011
0.00
0.00
ARCT
/
BTC
0.00000001
0.00
0.00
EVN
/
BTC
0.00000008
0.00
0.00
SND
/
BTC
0.00000009
0.00
0.00
AMM
/
BTC
0.00000016
0.26
-81.25
IETH
/
BTC
0.00000500
0.00
0.00
GOAL
/
BTC
0.00000002
0.00
0.00
XAUR
/
BTC
0.00000067
0.75
13.56
PYN
/
BTC
0.00000010
0.00
0.00
CCO
/
BTC
0.00000009
0.00
0.00
PKT
/
BTC
0.00000049
0.85
8.89
KAYI
/
BTC
0.00000001
0.00
0.00
PRIX
/
BTC
0.00000200
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
AMZ
/
BTC
0.00000001
0.00
0.00
COB
/
BTC
0.00000002
0.00
0.00
ENG
/
BTC
0.00000543
1.88
31.16
STEEP
/
BTC
0.00000001
0.00
0.00
PDCT
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000012
1.74
0.00
DSR
/
BTC
0.00000005
0.00
0.00
NIO
/
BTC
0.00000050
0.00
0.00
ERO
/
BTC
0.00000002
0.00
0.00
LITKOIN
/
BTC
0.00000001
0.00
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
INXT
/
BTC
0.00004079
2.56
-1.45
ELTCOIN
/
BTC
0.00000003
0.00
0.00
ETS
/
BTC
0.00000004
0.00
0.00
KXC
/
BTC
0.00000001
0.00
0.00
PYZ
/
BTC
0.00000001
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
CMIT
/
BTC
0.00000001
0.00
0.00
QCH
/
BTC
0.00000135
0.00
0.00
F1C
/
BTC
0.00000011
0.00
0.00
MC
/
BTC
0.00000012
0.00
0.00
DELTA
/
BTC
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
BTC
0.00000016
0.70
0.00
PKG
/
BTC
0.00000001
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
YUKI
/
BTC
0.00000001
0.00
0.00
SCC
/
BTC
0.00000001
0.00
0.00
VIKKY
/
BTC
0.00000001
0.00
0.00
MDX
/
BTC
0.00000005
0.00
0.00
NAVY
/
BTC
0.00000003
0.00
0.00
PHC
/
BTC
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000005
0.00
0.00
KNDC
/
BTC
0.00000001
0.00
0.00
SNBL
/
BTC
0.00000001
0.00
0.00
NEXO
/
BTC
0.00001700
4.26
7.12
DTx
/
BTC
0.00000213
0.70
-26.29
SOUL
/
BTC
0.00000001
0.00
0.00
POSS
/
BTC
0.00000001
0.00
0.00
VSTR
/
BTC
0.00000001
0.00
0.00
HAVY
/
BTC
0.00000001
0.00
0.00
CYMT
/
BTC
0.00000001
0.00
0.00
BOS
/
BTC
0.00000001
0.00
0.00
BAN
/
BTC
0.00000004
0.02
0.00
CTRT
/
BTC
0.00000001
0.00
0.00
ACTP
/
BTC
0.00000001
0.00
0.00
RET
/
BTC
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
MOT
/
BTC
0.00000015
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MFTU
/
BTC
0.00000001
0.00
0.00
CYFM
/
BTC
0.00000001
0.01
0.00
FTXT
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000002
0.00
0.00
IBK
/
BTC
0.00000001
0.00
0.00
ELT
/
BTC
0.00000001
0.00
0.00
IG
/
BTC
0.00000001
0.00
0.00
ZAN
/
BTC
0.00000002
0.00
0.00
HAND
/
BTC
0.00000001
0.00
0.00
FISH
/
BTC
0.00000001
0.00
0.00
IPL
/
BTC
0.00000004
0.00
0.00
LEDU
/
BTC
0.00000027
0.02
-7.41
TOTO
/
BTC
0.00000001
0.00
0.00
FDZ
/
BTC
0.00000004
0.67
0.00
ECO
/
BTC
0.00000001
0.00
0.00
HRYK
/
BTC
0.00000001
0.00
0.00
RECT
/
BTC
0.00000019
0.00
0.00
MYFI
/
BTC
0.00000001
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
MOLK
/
BTC
0.00000012
0.00
0.00
GXE
/
BTC
0.00000006
0.71
0.00
HUT
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000121
2.11
13.08
TDP
/
BTC
0.00000010
0.00
0.00
METM
/
BTC
0.00000002
1.15
0.00
KLKS
/
BTC
0.00000003
2.99
0.00
NOTE
/
BTC
0.00000001
0.00
0.00
XUEZ
/
BTC
0.00000021
1.23
61.54
AMB
/
BTC
0.00000174
0.66
-106.90
FOXT
/
BTC
0.00000020
3.54
-5.00
SKILL
/
BTC
0.00000001
0.00
0.00
HELP
/
BTC
0.00000003
0.27
0.00
XOV
/
BTC
0.00000001
0.00
0.00
CHG
/
BTC
0.00001440
0.00
0.00
VOOT
/
BTC
0.00000206
0.00
0.00
IQ
/
BTC
0.00000019
0.00
0.00
DGTX
/
BTC
0.00000015
9.97
-20.00
ELY
/
BTC
0.00000003
0.00
0.00
TSC
/
BTC
0.00000014
0.00
0.00
ERC20
/
BTC
0.00000282
0.01
0.00
4AC
/
BTC
0.00000001
0.00
0.00
HB
/
BTC
0.00000007
0.00
0.00
DPC
/
BTC
0.00000000
0.00
0.00
WITH
/
BTC
0.00000001
0.00
0.00
TCC
/
BTC
0.00000008
0.01
-12.50
AAA
/
BTC
0.00000001
0.00
0.00
IMP
/
BTC
0.00000003
0.69
-66.67
EXC
/
BTC
0.00000001
0.00
0.00
COL
/
BTC
0.00000001
0.00
0.00
TBT
/
BTC
0.00000004
0.00
0.00
LATINO
/
BTC
0.00000001
0.00
0.00
CNZ
/
BTC
0.00000001
0.00
0.00
OBTC
/
BTC
0.00000001
0.00
0.00
WAB
/
BTC
0.00000001
0.00
0.00
PAYX
/
BTC
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
XRB
/
BTC
0.00009570
18.02
-3.48
DOGE
/
BTC
0.00000026
0.04
4.00
ETH
/
BTC
0.03779047
309.96
12.42
LTC
/
BTC
0.00397269
126.14
6.53
MERCA
/
BTC
0.00046000
0.00
0.00
PLBT
/
BTC
0.00002004
0.00
0.00
VERI
/
BTC
0.00079497
0.19
33.38
BAT
/
BTC
0.00000733
1.38
9.40
EOS
/
BTC
0.00005952
10.69
4.55
GNO
/
BTC
0.00100422
0.00
0.00
DASH
/
BTC
0.00373100
3.74
-7.58
VOISE
/
BTC
0.00000002
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
PPT
/
BTC
0.00002538
2.02
3.85
CVC
/
BTC
0.00000325
1.87
-8.31
XMR
/
BTC
0.00711809
0.00
0.00
CLOAK
/
BTC
0.00016211
0.00
0.00
ZEC
/
BTC
0.03600000
0.00
0.00
REP
/
BTC
0.00051696
0.64
-44.55
TIME
/
BTC
0.00010486
0.00
0.00
GNT
/
BTC
0.00000216
0.47
10.77
CCN
/
ETH
0.00000002
0.00
0.00
TVNT
/
ETH
0.00000173
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000059
0.00
0.00
XBI
/
ETH
0.00000522
0.00
0.00
OTX
/
ETH
0.00008970
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XDC
/
ETH
0.00000502
22.56
4.15
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
1185.87114116
1.64
1.55
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000032
0.00
0.00
SET
/
ETH
0.00000256
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000371
0.00
0.00
AMZ
/
ETH
0.00000006
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000158
0.64
19.70
PWR
/
ETH
0.00000001
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000062
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00060000
0.00
0.00
ETH
/
USDC
1259.40451285
7.05
0.00
KNT
/
ETH
0.00000005
0.00
0.00
AGC
/
ETH
0.00000140
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BNANA
/
ETH
0.00372061
14.20
-6.76
FTXT
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
WIX
/
ETH
0.00001425
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000563
2.12
33.10
IMT
/
ETH
0.00000004
0.19
0.00
DNX
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000012
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
ETHO
/
ETH
0.00002126
0.50
-28.50
CYL
/
ETH
0.00000453
3.10
-21.41
FBTC
/
ETH
0.00000309
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000022
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00006315
0.22
8.92
MICRO
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00010000
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000100
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
SLT
/
ETH
0.00000007
0.00
0.00
TRAT
/
ETH
0.00002150
0.02
19.44
NBT
/
ETH
0.00000001
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
BTW
/
ETH
0.00000092
0.50
-79.35
RTN
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
COOP
/
ETH
0.00000435
0.00
0.00
ZEST
/
ETH
0.00000516
0.00
0.00
TCAT
/
ETH
0.00000117
0.00
0.00
A
/
ETH
0.00000137
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00004300
0.00
0.00
BURN
/
ETH
0.00000002
0.00
0.00
PYRO
/
ETH
0.00000003
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
ABST
/
ETH
0.00000002
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
BTZC
/
ETH
0.00000010
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
BXC
/
ETH
0.00000396
0.00
0.00
LTB
/
ETH
0.00000002
0.00
0.00
RES
/
ETH
0.00000850
0.00
0.00
BTK
/
ETH
0.00000095
0.00
0.00
ETH
/
USDT
1181.10100001
1.05
-3.39
AET
/
ETH
0.00001201
0.00
0.00
ERD
/
ETH
0.00000002
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
PLF
/
ETH
0.00166354
0.01
0.00
GC
/
ETH
0.00000800
0.00
0.00
CBET
/
ETH
0.00030000
0.00
0.00
YFIP
/
ETH
0.04900000
0.00
0.00
ARGP
/
ETH
0.00003000
0.00
0.00
UNI
/
ETH
0.00801756
0.01
50.16
CAJ
/
ETH
0.00007788
0.00
0.00
TEX
/
ETH
0.00039000
0.00
0.00
THX
/
ETH
0.00069497
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
NYB
/
ETH
0.00020000
0.00
0.00
LBurst
/
ETH
0.00010010
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000410
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000017
0.00
0.00
SVB
/
ETH
0.00000014
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
ETH
0.00000086
0.00
0.00
DGMT
/
ETH
0.00000002
0.00
0.00
DET
/
ETH
0.00000558
0.00
0.00
BPC
/
ETH
0.00000013
0.00
0.00
FBN
/
ETH
0.00000003
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00061885
2.05
-20.17
OBX
/
ETH
0.00000649
0.00
0.00
TTN
/
ETH
0.00000065
0.00
-18.46
OPCT
/
ETH
0.00088880
0.00
0.00
SVCS
/
ETH
0.00000404
2.16
-4.46
OLXA
/
ETH
0.00000055
0.00
-25.45
ARAW
/
ETH
0.00000002
0.00
0.00
S4F
/
ETH
0.00000740
0.00
0.00
BTB
/
ETH
0.00000062
0.00
-77.42
7E
/
ETH
0.00000001
0.00
0.00
TTZ
/
ETH
0.00068001
0.00
0.00
IRB
/
ETH
0.00000020
0.00
0.00
XBASE
/
ETH
0.00000910
0.00
0.00
RAE
/
ETH
0.00040004
0.00
0.00
EXO
/
ETH
0.00020100
0.00
0.00
HSN
/
ETH
0.00000789
0.00
0.00
MAR
/
ETH
0.00000008
0.00
0.00
WBT
/
ETH
0.00000131
0.00
0.00
ETHPLO
/
ETH
0.00000195
0.00
0.00
YO
/
ETH
5.00000000
0.00
0.00
BHIG
/
ETH
0.00116000
0.00
0.00
BIRD
/
ETH
0.00000150
0.00
0.00
TIOx
/
ETH
0.00000824
0.01
-10.68
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000001
0.00
0.00
DYNMT
/
ETH
0.00016704
0.68
-12.31
CDZC
/
ETH
0.00050788
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
BITG
/
ETH
0.00020000
0.00
0.00
ESH
/
ETH
0.00002551
0.00
0.00
NUKE
/
ETH
0.00001107
0.00
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.05821949
0.72
26.82
GOLD
/
ETH
0.00000769
1.27
6.36
PAR
/
ETH
0.00000468
1.62
20.62
CITY
/
ETH
0.00000301
0.00
0.00
BTCUI
/
ETH
0.00000003
0.00
0.00
XRB
/
ETH
0.00223015
4.74
-14.15
XLAB
/
ETH
0.00000001
0.00
0.00
NANJ
/
ETH
0.00000002
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
BOUTS
/
ETH
0.00000032
0.00
0.00
BON
/
ETH
0.00002103
0.00
0.00
INS
/
ETH
0.00119988
0.00
0.00
LOC
/
ETH
0.00050101
0.00
0.00
TV
/
ETH
0.00300000
0.00
0.00
ATFS
/
ETH
0.00000100
0.00
0.00
ITT
/
ETH
0.00000100
0.00
0.00
CL
/
ETH
0.00000399
0.00
0.00
EVC
/
ETH
0.00001067
0.05
11.15
EXRN
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
ADI
/
ETH
0.00000029
1.52
-17.24
KRL
/
ETH
0.00019901
0.00
0.00
0xBTC
/
ETH
0.00017328
40.60
-2.72
VDG
/
ETH
0.00000038
6.44
11.76
COU
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
ARO
/
ETH
0.00000049
0.00
0.00
JOINT
/
ETH
0.00000117
0.15
-7.69
CBT
/
ETH
0.00000160
0.00
0.00
YLC
/
ETH
0.00000019
0.63
0.00
OTB
/
ETH
0.00001200
0.00
0.00
BBT
/
ETH
0.00000420
0.00
0.00
NOAH
/
ETH
0.00000007
0.00
0.00
BEET
/
ETH
0.00000174
0.09
148.57
DTCN
/
ETH
0.00000009
0.00
0.00
INV
/
ETH
0.00000170
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
HMQ
/
ETH
0.00000419
0.04
-47.02
HBZ
/
ETH
0.00000121
0.00
0.00
KNC
/
ETH
0.00088548
3.47
0.00
LINK
/
ETH
0.01812599
14.46
-5.31
MANA
/
ETH
0.00009518
1.44
31.59
TRX
/
ETH
0.00002400
85.05
-10.17
DCN
/
ETH
0.00000001
0.00
0.00
ZRX
/
ETH
0.00055971
3.10
47.97
DNT
/
ETH
0.00012364
4.11
10.03
CDT
/
ETH
0.00000599
1.73
17.68
OMG
/
ETH
0.00417227
3.87
43.69
DALC
/
ETH
0.00002011
0.00
0.00
ADST
/
ETH
0.00025001
0.00
0.00
KIN
/
ETH
0.00000004
0.08
33.33
AVT
/
ETH
0.00009907
2.17
51.25
AE
/
ETH
0.00020000
0.00
0.00
MTH
/
ETH
0.00000873
1.39
5.05
NTK
/
ETH
0.00000001
0.01
0.00
SND
/
ETH
0.00000220
0.00
0.00
AMM
/
ETH
0.00000966
1.60
-13.25
PYN
/
ETH
0.00001000
0.00
0.00
GOAL
/
ETH
0.00000011
0.00
0.00
CCO
/
ETH
0.00000461
0.00
-70.72
PKT
/
ETH
0.00001053
0.74
3.44
KAYI
/
ETH
0.00000002
0.00
0.00
INXT
/
ETH
0.00062872
0.00
0.00